Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
504
425
344,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 11:00:38,777 | 15 | 344,90 | |
| 15 | 344,90 | |||
| 15 | 344,90 | |||
| 12.03.2025 | 11:00:35,834 | 50 | 344,90 | |
| 20 | 344,90 | |||
| 50 | 344,90 | |||
| 30 | 344,90 | |||
| 12.03.2025 | 10:59:07,440 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 2 | 344,40 | |||
| 8 | 344,40 | |||
| 12.03.2025 | 10:59:05,601 | 9 | 344,60 | |
| 9 | 344,60 | |||
| 9 | 344,60 | |||
| 12.03.2025 | 10:59:03,976 | 12 | 344,50 | |
| 12 | 344,50 | |||
| 12 | 344,50 | |||
| 12.03.2025 | 10:58:59,026 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 12.03.2025 | 10:58:41,031 | 29 | 344,50 | |
| 29 | 344,50 | |||
| 29 | 344,50 | |||
| 12.03.2025 | 10:58:23,154 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 12.03.2025 | 10:56:52,270 | 12 | 344,20 | |
| 12 | 344,20 | |||
| 12 | 344,20 | |||
| 12.03.2025 | 10:55:39,310 | 20 | 344,40 | |
| 20 | 344,40 | |||
| 20 | 344,40 | |||
| 12.03.2025 | 10:55:35,178 | 33 | 344,40 | |
| 33 | 344,40 | |||
| 33 | 344,40 | |||
| 12.03.2025 | 10:55:32,982 | 7 | 344,40 | |
| 7 | 344,40 | |||
| 7 | 344,40 | |||
| 12.03.2025 | 10:54:28,481 | 9 | 344,40 | |
| 9 | 344,40 | |||
| 9 | 344,40 | |||
| 12.03.2025 | 10:54:11,302 | 25 | 344,40 | |
| 25 | 344,40 | |||
| 13 | 344,40 | |||
| 12 | 344,40 | |||
| 12.03.2025 | 10:53:59,326 | 100 | 344,30 | |
| 100 | 344,30 | |||
| 100 | 344,30 | |||
| 12.03.2025 | 10:53:42,762 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 12.03.2025 | 10:53:17,989 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 12.03.2025 | 10:53:03,354 | 6 | 344,10 | |
| 6 | 344,10 | |||
| 6 | 344,10 | |||
| 12.03.2025 | 10:52:42,804 | 8 | 344,20 | |
| 8 | 344,20 | |||
| 8 | 344,20 | |||
| 12.03.2025 | 10:52:25,224 | 4 | 344,10 | |
| 4 | 344,10 | |||
| 4 | 344,10 | |||
| 12.03.2025 | 10:51:14,696 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 12.03.2025 | 10:50:33,901 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 12.03.2025 | 10:49:59,246 | 30 | 344,10 | |
| 30 | 344,10 | |||
| 30 | 344,10 | |||
| 12.03.2025 | 10:49:48,300 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 12.03.2025 | 10:49:30,154 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 12.03.2025 | 10:49:29,882 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 12.03.2025 | 10:49:23,769 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 12.03.2025 | 10:48:59,677 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 12.03.2025 | 10:48:34,376 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 20 | 344,20 | |||
| 12.03.2025 | 10:48:29,870 | 29 | 344,10 | |
| 29 | 344,10 | |||
| 29 | 344,10 | |||
| 12.03.2025 | 10:48:08,265 | 30 | 344,10 | |
| 30 | 344,10 | |||
| 30 | 344,10 | |||
| 12.03.2025 | 10:47:49,490 | 450 | 344,00 | |
| 450 | 344,00 | |||
| 450 | 344,00 | |||
| 12.03.2025 | 10:47:49,231 | 450 | 344,00 | |
| 450 | 344,00 | |||
| 450 | 344,00 | |||
| 12.03.2025 | 10:47:49,066 | 450 | 344,00 | |
| 450 | 344,00 | |||
| 450 | 344,00 | |||
| 12.03.2025 | 10:47:48,970 | 450 | 344,00 | |
| 450 | 344,00 | |||
| 450 | 344,00 | |||
| 12.03.2025 | 10:47:45,709 | 125 | 344,00 | |
| 125 | 344,00 | |||
| 25 | 344,00 | |||
| 100 | 344,00 | |||
| 12.03.2025 | 10:47:38,259 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 12.03.2025 | 10:47:15,382 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 12.03.2025 | 10:46:58,133 | 25 | 344,10 | |
| 25 | 344,10 | |||
| 25 | 344,10 | |||
| 12.03.2025 | 10:46:51,683 | 130 | 344,30 | |
| 130 | 344,30 | |||
| 130 | 344,30 | |||
| 12.03.2025 | 10:46:15,442 | 450 | 344,30 | |
| 450 | 344,30 | |||
| 450 | 344,30 | |||
| 12.03.2025 | 10:46:04,050 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 12.03.2025 | 10:46:02,150 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 | |||
| 12.03.2025 | 10:45:29,701 | 8 | 344,20 | |
| 8 | 344,20 | |||
| 8 | 344,20 | |||
| 12.03.2025 | 10:45:14,828 | 25 | 344,30 | |
| 25 | 344,30 | |||
| 25 | 344,30 | |||
| 12.03.2025 | 10:45:09,625 | 225 | 344,30 | |
| 50 | 344,30 | |||
| 225 | 344,30 | |||
| 175 | 344,30 | |||
| 12.03.2025 | 10:45:05,186 | 125 | 344,30 | |
| 125 | 344,30 | |||
| 125 | 344,30 | |||
| 12.03.2025 | 10:44:34,761 | 25 | 344,30 | |
| 25 | 344,30 | |||
| 25 | 344,30 | |||
| 12.03.2025 | 10:44:32,635 | 230 | 344,10 | |
| 230 | 344,10 | |||
| 227 | 344,10 | |||
| 3 | 344,10 | |||
| 12.03.2025 | 10:44:16,350 | 145 | 344,20 | |
| 20 | 344,20 | |||
| 145 | 344,20 | |||
| 125 | 344,20 | |||
| 12.03.2025 | 10:44:06,458 | 125 | 344,20 | |
| 125 | 344,20 | |||
| 125 | 344,20 | |||
| 12.03.2025 | 10:43:57,199 | 159 | 344,30 | |
| 159 | 344,30 | |||
| 159 | 344,30 | |||
| 12.03.2025 | 10:43:54,370 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 12.03.2025 | 10:43:48,637 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 12.03.2025 | 10:43:33,448 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 12.03.2025 | 10:42:56,148 | 90 | 344,30 | |
| 90 | 344,30 | |||
| 90 | 344,30 | |||
| 12.03.2025 | 10:42:31,457 | 96 | 344,40 | |
| 96 | 344,40 | |||
| 96 | 344,40 | |||
| 12.03.2025 | 10:41:45,949 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 12.03.2025 | 10:41:08,928 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 12.03.2025 | 10:40:43,329 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 2 | 345,00 | |||
| 1 | 345,00 | |||
| 12.03.2025 | 10:40:36,293 | 6 | 345,00 | |
| 5 | 345,00 | |||
| 1 | 345,00 | |||
| 6 | 345,00 | |||
| 12.03.2025 | 10:39:53,537 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 12.03.2025 | 10:39:49,932 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 12.03.2025 | 10:39:14,102 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 12.03.2025 | 10:38:49,084 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 12.03.2025 | 10:38:07,247 | 14 | 344,60 | |
| 14 | 344,60 | |||
| 14 | 344,60 | |||
| 12.03.2025 | 10:37:56,330 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 12.03.2025 | 10:37:55,030 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 12.03.2025 | 10:37:24,420 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 12.03.2025 | 10:36:08,294 | 7 | 344,70 | |
| 7 | 344,70 | |||
| 7 | 344,70 | |||
| 12.03.2025 | 10:36:04,810 | 33 | 344,40 | |
| 33 | 344,40 | |||
| 33 | 344,40 | |||
| 12.03.2025 | 10:35:27,912 | 15 | 344,60 | |
| 15 | 344,60 | |||
| 15 | 344,60 | |||
| 12.03.2025 | 10:34:41,735 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 12.03.2025 | 10:33:55,265 | 145 | 344,50 | |
| 145 | 344,50 | |||
| 145 | 344,50 | |||
| 12.03.2025 | 10:33:37,018 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 12.03.2025 | 10:33:34,094 | 62 | 344,40 | |
| 62 | 344,40 | |||
| 62 | 344,40 | |||
| 12.03.2025 | 10:33:16,427 | 40 | 344,40 | |
| 40 | 344,40 | |||
| 40 | 344,40 | |||
| 12.03.2025 | 10:32:39,283 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 12.03.2025 | 10:32:10,539 | 50 | 344,40 | |
| 50 | 344,40 | |||
| 50 | 344,40 | |||
| 12.03.2025 | 10:32:01,338 | 13 | 344,40 | |
| 13 | 344,40 | |||
| 13 | 344,40 | |||
| 12.03.2025 | 10:31:48,761 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 50 | 344,30 | |||
| 12.03.2025 | 10:31:45,200 | 450 | 344,30 | |
| 450 | 344,30 | |||
| 450 | 344,30 | |||
| 12.03.2025 | 10:31:36,793 | 4 545 | 344,20 | |
| 5 | 344,20 | |||
| 4 540 | 344,20 | |||
| 4 545 | 344,20 | |||
| 12.03.2025 | 10:31:01,286 | 125 | 344,20 | |
| 125 | 344,20 | |||
| 125 | 344,20 | |||
| 12.03.2025 | 10:30:54,197 | 450 | 344,20 | |
| 450 | 344,20 | |||
| 450 | 344,20 | |||
| 12.03.2025 | 10:30:51,487 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 12.03.2025 | 10:30:27,724 | 450 | 344,20 | |
| 450 | 344,20 | |||
| 450 | 344,20 | |||
| 12.03.2025 | 10:30:22,466 | 50 | 344,20 | |
| 50 | 344,20 | |||
| 50 | 344,20 | |||
| 12.03.2025 | 10:30:07,216 | 125 | 344,20 | |
| 125 | 344,20 | |||
| 125 | 344,20 | |||
| 12.03.2025 | 10:30:02,623 | 450 | 344,20 | |
| 450 | 344,20 | |||
| 450 | 344,20 | |||
| 12.03.2025 | 10:29:58,518 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 12.03.2025 | 10:28:36,287 | 7 | 344,00 | |
| 7 | 344,00 | |||
| 7 | 344,00 | |||
| 12.03.2025 | 10:28:23,362 | 14 | 344,00 | |
| 14 | 344,00 | |||
| 14 | 344,00 | |||
| 12.03.2025 | 10:28:13,046 | 30 | 344,00 | |
| 30 | 344,00 | |||
| 30 | 344,00 | |||
| 12.03.2025 | 10:27:20,341 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 36 | 343,80 | |||
| 14 | 343,80 | |||
| 12.03.2025 | 10:27:08,164 | 450 | 343,90 | |
| 450 | 343,90 | |||
| 450 | 343,90 | |||
| 12.03.2025 | 10:26:53,878 | 305 | 343,80 | |
| 305 | 343,80 | |||
| 305 | 343,80 | |||
| 12.03.2025 | 10:25:23,064 | 30 | 343,80 | |
| 30 | 343,80 | |||
| 30 | 343,80 | |||
| 12.03.2025 | 10:24:36,534 | 100 | 344,30 | |
| 100 | 344,30 | |||
| 100 | 344,30 | |||
| 12.03.2025 | 10:24:31,675 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 50 | 344,30 | |||
| 12.03.2025 | 10:24:30,059 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 12.03.2025 | 10:24:19,383 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 12.03.2025 | 10:24:12,089 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 12.03.2025 | 10:22:45,361 | 117 | 344,20 | |
| 117 | 344,20 | |||
| 117 | 344,20 | |||
| 12.03.2025 | 10:22:30,862 | 6 | 344,30 | |
| 6 | 344,30 | |||
| 6 | 344,30 | |||
| 12.03.2025 | 10:21:17,742 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 12.03.2025 | 10:20:59,915 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 12.03.2025 | 10:20:33,208 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 12.03.2025 | 10:20:10,300 | 21 | 344,50 | |
| 21 | 344,50 | |||
| 21 | 344,50 | |||
| 12.03.2025 | 10:19:34,494 | 8 | 344,60 | |
| 8 | 344,60 | |||
| 8 | 344,60 | |||
| 12.03.2025 | 10:19:19,224 | 7 | 344,60 | |
| 7 | 344,60 | |||
| 7 | 344,60 | |||
| 12.03.2025 | 10:19:10,272 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 12.03.2025 | 10:18:36,072 | 200 | 344,50 | |
| 200 | 344,50 | |||
| 200 | 344,50 | |||
| 12.03.2025 | 10:18:19,962 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 12.03.2025 | 10:18:10,110 | 30 | 344,50 | |
| 30 | 344,50 | |||
| 30 | 344,50 | |||
| 12.03.2025 | 10:18:07,394 | 35 | 344,60 | |
| 35 | 344,60 | |||
| 35 | 344,60 | |||
| 12.03.2025 | 10:17:58,891 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 12.03.2025 | 10:16:08,230 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 12.03.2025 | 10:15:15,463 | 20 | 344,40 | |
| 20 | 344,40 | |||
| 20 | 344,40 | |||
| 12.03.2025 | 10:14:34,458 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 12.03.2025 | 10:13:05,451 | 4 | 344,40 | |
| 4 | 344,40 | |||
| 4 | 344,40 | |||
| 12.03.2025 | 10:13:02,330 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 12.03.2025 | 10:12:59,389 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 12.03.2025 | 10:11:46,582 | 16 | 344,20 | |
| 16 | 344,20 | |||
| 16 | 344,20 | |||
| 12.03.2025 | 10:11:33,698 | 50 | 344,20 | |
| 50 | 344,20 | |||
| 50 | 344,20 | |||
| 12.03.2025 | 10:11:23,923 | 450 | 344,20 | |
| 450 | 344,20 | |||
| 450 | 344,20 | |||
| 12.03.2025 | 10:10:12,677 | 25 | 344,50 | |
| 25 | 344,50 | |||
| 25 | 344,50 | |||
| 12.03.2025 | 10:10:10,674 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 12.03.2025 | 10:09:37,083 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 12.03.2025 | 10:09:34,453 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 12.03.2025 | 10:09:27,743 | 50 | 344,40 | |
| 50 | 344,40 | |||
| 50 | 344,40 | |||
| 12.03.2025 | 10:09:10,156 | 20 | 344,40 | |
| 20 | 344,40 | |||
| 20 | 344,40 | |||
| 12.03.2025 | 10:08:28,193 | 25 | 344,40 | |
| 25 | 344,40 | |||
| 25 | 344,40 | |||
| 12.03.2025 | 10:08:26,929 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 12.03.2025 | 10:08:02,097 | 20 | 344,10 | |
| 20 | 344,10 | |||
| 20 | 344,10 | |||
| 12.03.2025 | 10:07:55,329 | 8 | 344,00 | |
| 8 | 344,00 | |||
| 8 | 344,00 | |||
| 12.03.2025 | 10:07:32,072 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 12.03.2025 | 10:07:25,022 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 12.03.2025 | 10:06:20,290 | 99 | 344,40 | |
| 99 | 344,40 | |||
| 99 | 344,40 | |||
| 12.03.2025 | 10:06:03,027 | 9 | 344,40 | |
| 9 | 344,40 | |||
| 9 | 344,40 | |||
| 12.03.2025 | 10:06:02,852 | 30 | 344,30 | |
| 30 | 344,30 | |||
| 30 | 344,30 | |||
| 12.03.2025 | 10:05:59,673 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 12.03.2025 | 10:05:52,996 | 50 | 344,20 | |
| 50 | 344,20 | |||
| 50 | 344,20 | |||
| 12.03.2025 | 10:05:13,388 | 100 | 344,20 | |
| 100 | 344,20 | |||
| 100 | 344,20 | |||
| 12.03.2025 | 10:05:13,216 | 400 | 344,20 | |
| 400 | 344,20 | |||
| 400 | 344,20 | |||
| 12.03.2025 | 10:05:11,782 | 733 | 344,10 | |
| 730 | 344,10 | |||
| 733 | 344,10 | |||
| 3 | 344,10 | |||
| 12.03.2025 | 10:04:58,614 | 450 | 344,00 | |
| 100 | 344,00 | |||
| 83 | 344,00 | |||
| 267 | 344,00 | |||
| 450 | 344,00 | |||
| 12.03.2025 | 10:04:29,360 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 12.03.2025 | 10:03:57,029 | 20 | 343,60 | |
| 20 | 343,60 | |||
| 20 | 343,60 | |||
| 12.03.2025 | 10:03:48,954 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 12.03.2025 | 10:03:47,279 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 12.03.2025 | 10:03:04,433 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 12.03.2025 | 10:02:16,142 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 12.03.2025 | 10:01:51,091 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 12.03.2025 | 10:01:33,130 | 50 | 343,70 | |
| 50 | 343,70 | |||
| 50 | 343,70 | |||
| 12.03.2025 | 10:01:31,737 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 12.03.2025 | 10:01:28,658 | 87 | 343,60 | |
| 87 | 343,60 | |||
| 87 | 343,60 | |||
| 12.03.2025 | 10:01:19,989 | 90 | 343,60 | |
| 90 | 343,60 | |||
| 90 | 343,60 | |||
| 12.03.2025 | 10:01:02,058 | 9 | 343,80 | |
| 9 | 343,80 | |||
| 9 | 343,80 | |||
| 12.03.2025 | 10:00:59,868 | 20 | 343,80 | |
| 20 | 343,80 | |||
| 20 | 343,80 | |||
| 12.03.2025 | 10:00:34,651 | 12 | 343,80 | |
| 12 | 343,80 | |||
| 12 | 343,80 | |||
| 12.03.2025 | 10:00:21,256 | 43 | 343,60 | |
| 43 | 343,60 | |||
| 33 | 343,60 | |||
| 10 | 343,60 | |||
| 12.03.2025 | 10:00:07,545 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 12.03.2025 | 10:00:06,983 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 12.03.2025 | 09:59:53,579 | 22 | 343,60 | |
| 22 | 343,60 | |||
| 22 | 343,60 | |||
| 12.03.2025 | 09:59:47,308 | 450 | 343,60 | |
| 450 | 343,60 | |||
| 450 | 343,60 | |||
| 12.03.2025 | 09:59:28,018 | 40 | 343,50 | |
| 40 | 343,50 | |||
| 40 | 343,50 | |||
| 12.03.2025 | 09:59:21,210 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 12.03.2025 | 09:58:36,091 | 6 | 343,50 | |
| 6 | 343,50 | |||
| 6 | 343,50 | |||
| 12.03.2025 | 09:58:33,399 | 7 | 343,50 | |
| 7 | 343,50 | |||
| 7 | 343,50 | |||
| 12.03.2025 | 09:58:24,820 | 40 | 343,40 | |
| 40 | 343,40 | |||
| 40 | 343,40 | |||
| 12.03.2025 | 09:56:36,806 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 12.03.2025 | 09:55:48,923 | 60 | 343,30 | |
| 60 | 343,30 | |||
| 60 | 343,30 | |||
| 12.03.2025 | 09:55:43,843 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 12.03.2025 | 09:54:55,060 | 988 | 343,10 | |
| 988 | 343,10 | |||
| 988 | 343,10 | |||
| 12.03.2025 | 09:54:43,900 | 450 | 343,20 | |
| 450 | 343,20 | |||
| 450 | 343,20 | |||
| 12.03.2025 | 09:54:05,534 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 12.03.2025 | 09:53:58,313 | 30 | 343,30 | |
| 30 | 343,30 | |||
| 30 | 343,30 | |||
| 12.03.2025 | 09:52:42,758 | 15 | 343,30 | |
| 15 | 343,30 | |||
| 15 | 343,30 | |||
| 12.03.2025 | 09:52:24,602 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 12.03.2025 | 09:52:13,164 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 12.03.2025 | 09:52:02,588 | 30 | 343,20 | |
| 30 | 343,20 | |||
| 30 | 343,20 | |||
| 12.03.2025 | 09:51:46,144 | 15 | 343,00 | |
| 12 | 343,00 | |||
| 3 | 343,00 | |||
| 15 | 343,00 | |||
| 12.03.2025 | 09:51:35,276 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 12.03.2025 | 09:51:22,790 | 6 | 343,10 | |
| 6 | 343,10 | |||
| 6 | 343,10 | |||
| 12.03.2025 | 09:51:11,937 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 12.03.2025 | 09:51:11,325 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 12.03.2025 | 09:49:50,826 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 12.03.2025 | 09:49:35,629 | 30 | 343,10 | |
| 30 | 343,10 | |||
| 30 | 343,10 | |||
| 12.03.2025 | 09:49:28,650 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 12.03.2025 | 09:49:00,179 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 12.03.2025 | 09:48:43,967 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 12.03.2025 | 09:48:36,021 | 250 | 343,70 | |
| 250 | 343,70 | |||
| 250 | 343,70 | |||
| 12.03.2025 | 09:48:34,528 | 200 | 343,80 | |
| 200 | 343,80 | |||
| 200 | 343,80 | |||
| 12.03.2025 | 09:48:31,208 | 30 | 343,70 | |
| 30 | 343,70 | |||
| 30 | 343,70 | |||
| 12.03.2025 | 09:47:17,690 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 12.03.2025 | 09:46:25,844 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 12.03.2025 | 09:46:14,554 | 88 | 343,30 | |
| 88 | 343,30 | |||
| 88 | 343,30 | |||
| 12.03.2025 | 09:45:25,835 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 12.03.2025 | 09:44:12,211 | 15 | 343,30 | |
| 15 | 343,30 | |||
| 15 | 343,30 | |||
| 12.03.2025 | 09:43:49,691 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 12.03.2025 | 09:43:44,439 | 425 | 343,20 | |
| 425 | 343,20 | |||
| 425 | 343,20 | |||
| 12.03.2025 | 09:43:39,998 | 450 | 343,20 | |
| 450 | 343,20 | |||
| 450 | 343,20 | |||
| 12.03.2025 | 09:43:34,059 | 6 | 343,40 | |
| 6 | 343,40 | |||
| 6 | 343,40 | |||
| 12.03.2025 | 09:43:13,184 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 12.03.2025 | 09:42:57,243 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 12.03.2025 | 09:41:47,723 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 12.03.2025 | 09:41:21,408 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 12.03.2025 | 09:39:32,238 | 50 | 343,60 | |
| 50 | 343,60 | |||
| 50 | 343,60 | |||
| 12.03.2025 | 09:39:23,125 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 12.03.2025 | 09:39:19,915 | 450 | 343,50 | |
| 50 | 343,50 | |||
| 450 | 343,50 | |||
| 400 | 343,50 | |||
| 12.03.2025 | 09:39:19,453 | 450 | 343,50 | |
| 450 | 343,50 | |||
| 450 | 343,50 | |||
| 12.03.2025 | 09:39:16,981 | 125 | 343,50 | |
| 125 | 343,50 | |||
| 125 | 343,50 | |||
| 12.03.2025 | 09:39:14,006 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 12.03.2025 | 09:38:39,947 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 12.03.2025 | 09:38:33,821 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 12.03.2025 | 09:38:01,765 | 82 | 343,40 | |
| 82 | 343,40 | |||
| 82 | 343,40 | |||
| 12.03.2025 | 09:37:19,480 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 12.03.2025 | 09:37:11,355 | 45 | 343,10 | |
| 45 | 343,10 | |||
| 45 | 343,10 | |||
| 12.03.2025 | 09:37:03,433 | 54 | 343,00 | |
| 54 | 343,00 | |||
| 34 | 343,00 | |||
| 20 | 343,00 | |||
| 12.03.2025 | 09:36:58,404 | 450 | 343,00 | |
| 450 | 343,00 | |||
| 450 | 343,00 | |||
| 12.03.2025 | 09:36:49,790 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 12.03.2025 | 09:36:41,492 | 29 | 343,00 | |
| 29 | 343,00 | |||
| 29 | 343,00 | |||
| 12.03.2025 | 09:36:35,481 | 12 | 343,00 | |
| 12 | 343,00 | |||
| 12 | 343,00 | |||
| 12.03.2025 | 09:36:21,765 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 12.03.2025 | 09:36:18,875 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 12.03.2025 | 09:35:13,100 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 12.03.2025 | 09:34:59,263 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 12.03.2025 | 09:33:37,820 | 65 | 342,80 | |
| 65 | 342,80 | |||
| 65 | 342,80 | |||
| 12.03.2025 | 09:33:32,804 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 12.03.2025 | 09:33:28,646 | 40 | 342,70 | |
| 40 | 342,70 | |||
| 40 | 342,70 | |||
| 12.03.2025 | 09:33:28,539 | 30 | 342,70 | |
| 30 | 342,70 | |||
| 30 | 342,70 | |||
| 12.03.2025 | 09:32:52,102 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 12.03.2025 | 09:32:28,858 | 30 | 342,90 | |
| 30 | 342,90 | |||
| 30 | 342,90 | |||
| 12.03.2025 | 09:32:15,586 | 20 | 342,90 | |
| 20 | 342,90 | |||
| 20 | 342,90 | |||
| 12.03.2025 | 09:31:30,894 | 250 | 342,90 | |
| 250 | 342,90 | |||
| 250 | 342,90 | |||
| 12.03.2025 | 09:31:12,884 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 12.03.2025 | 09:30:54,812 | 40 | 343,10 | |
| 40 | 343,10 | |||
| 40 | 343,10 | |||
| 12.03.2025 | 09:30:52,952 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 12.03.2025 | 09:30:21,915 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 12.03.2025 | 09:29:39,120 | 14 | 342,90 | |
| 14 | 342,90 | |||
| 14 | 342,90 | |||
| 12.03.2025 | 09:29:17,777 | 20 | 342,90 | |
| 20 | 342,90 | |||
| 20 | 342,90 | |||
| 12.03.2025 | 09:28:45,588 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 12.03.2025 | 09:26:56,954 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 12.03.2025 | 09:26:55,723 | 8 | 342,50 | |
| 8 | 342,50 | |||
| 8 | 342,50 | |||
| 12.03.2025 | 09:26:36,510 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 12.03.2025 | 09:26:32,560 | 9 | 342,50 | |
| 9 | 342,50 | |||
| 9 | 342,50 | |||
| 12.03.2025 | 09:26:11,621 | 14 | 342,30 | |
| 14 | 342,30 | |||
| 14 | 342,30 | |||
| 12.03.2025 | 09:25:52,196 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 12.03.2025 | 09:24:42,229 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 12.03.2025 | 09:24:13,552 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 12.03.2025 | 09:21:39,756 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 12.03.2025 | 09:20:58,539 | 2 | 342,10 | |
| 2 | 342,10 | |||
| 2 | 342,10 | |||
| 12.03.2025 | 09:20:24,117 | 75 | 342,30 | |
| 75 | 342,30 | |||
| 75 | 342,30 | |||
| 12.03.2025 | 09:20:20,024 | 7 | 342,20 | |
| 7 | 342,20 | |||
| 7 | 342,20 | |||
| 12.03.2025 | 09:20:16,806 | 20 | 342,30 | |
| 20 | 342,30 | |||
| 20 | 342,30 | |||
| 12.03.2025 | 09:20:10,623 | 4 | 342,20 | |
| 4 | 342,20 | |||
| 4 | 342,20 | |||
| 12.03.2025 | 09:19:58,540 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 12.03.2025 | 09:19:00,388 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 12.03.2025 | 09:18:57,307 | 2 | 342,40 | |
| 2 | 342,40 | |||
| 2 | 342,40 | |||
| 12.03.2025 | 09:18:07,908 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 12.03.2025 | 09:17:41,863 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 12.03.2025 | 09:17:10,171 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 12.03.2025 | 09:16:39,599 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 12.03.2025 | 09:16:34,194 | 30 | 342,30 | |
| 30 | 342,30 | |||
| 30 | 342,30 | |||
| 12.03.2025 | 09:15:35,409 | 30 | 342,50 | |
| 30 | 342,50 | |||
| 30 | 342,50 | |||
| 12.03.2025 | 09:15:06,423 | 50 | 342,60 | |
| 50 | 342,60 | |||
| 50 | 342,60 | |||
| 12.03.2025 | 09:15:04,041 | 30 | 342,50 | |
| 30 | 342,50 | |||
| 30 | 342,50 | |||
| 12.03.2025 | 09:15:03,195 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 12.03.2025 | 09:14:30,942 | 100 | 342,20 | |
| 100 | 342,20 | |||
| 100 | 342,20 | |||
| 12.03.2025 | 09:13:53,022 | 2 | 342,10 | |
| 2 | 342,10 | |||
| 2 | 342,10 | |||
| 12.03.2025 | 09:13:34,494 | 140 | 342,20 | |
| 140 | 342,20 | |||
| 140 | 342,20 | |||
| 12.03.2025 | 09:12:39,078 | 20 | 342,60 | |
| 20 | 342,60 | |||
| 20 | 342,60 | |||
| 12.03.2025 | 09:12:30,709 | 50 | 342,50 | |
| 50 | 342,50 | |||
| 50 | 342,50 | |||
| 12.03.2025 | 09:12:05,915 | 9 | 342,00 | |
| 9 | 342,00 | |||
| 9 | 342,00 | |||
| 12.03.2025 | 09:11:57,310 | 19 | 342,00 | |
| 19 | 342,00 | |||
| 19 | 342,00 | |||
| 12.03.2025 | 09:11:40,773 | 80 | 341,80 | |
| 80 | 341,80 | |||
| 80 | 341,80 | |||
| 12.03.2025 | 09:11:32,122 | 13 | 341,90 | |
| 13 | 341,90 | |||
| 13 | 341,90 | |||
| 12.03.2025 | 09:10:48,338 | 100 | 342,30 | |
| 100 | 342,30 | |||
| 100 | 342,30 | |||
| 12.03.2025 | 09:10:30,360 | 3 | 342,30 | |
| 3 | 342,30 | |||
| 3 | 342,30 | |||
| 12.03.2025 | 09:10:08,903 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 12.03.2025 | 09:09:46,586 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 12.03.2025 | 09:09:45,247 | 6 | 342,00 | |
| 6 | 342,00 | |||
| 6 | 342,00 | |||
| 12.03.2025 | 09:09:23,565 | 30 | 342,00 | |
| 30 | 342,00 | |||
| 30 | 342,00 | |||
| 12.03.2025 | 09:09:00,222 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 12.03.2025 | 09:08:36,102 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 12.03.2025 | 09:08:31,660 | 100 | 342,40 | |
| 100 | 342,40 | |||
| 100 | 342,40 | |||
| 12.03.2025 | 09:08:31,054 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 12.03.2025 | 09:08:24,488 | 30 | 342,30 | |
| 30 | 342,30 | |||
| 30 | 342,30 | |||
| 12.03.2025 | 09:08:24,414 | 200 | 342,30 | |
| 200 | 342,30 | |||
| 200 | 342,30 | |||
| 12.03.2025 | 09:08:22,706 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 12.03.2025 | 09:08:05,105 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 12.03.2025 | 09:07:13,083 | 50 | 342,00 | |
| 50 | 342,00 | |||
| 50 | 342,00 | |||
| 12.03.2025 | 09:06:51,802 | 117 | 341,90 | |
| 117 | 341,90 | |||
| 117 | 341,90 | |||
| 12.03.2025 | 09:06:24,312 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 12.03.2025 | 09:06:13,280 | 29 | 342,20 | |
| 29 | 342,20 | |||
| 29 | 342,20 | |||
| 12.03.2025 | 09:06:03,612 | 20 | 342,10 | |
| 20 | 342,10 | |||
| 20 | 342,10 | |||
| 12.03.2025 | 09:05:47,906 | 2 | 342,30 | |
| 2 | 342,30 | |||
| 2 | 342,30 | |||
| 12.03.2025 | 09:05:42,472 | 2 | 342,30 | |
| 2 | 342,30 | |||
| 2 | 342,30 | |||
| 12.03.2025 | 09:05:03,548 | 26 | 342,20 | |
| 26 | 342,20 | |||
| 26 | 342,20 | |||
| 12.03.2025 | 09:04:54,931 | 125 | 342,20 | |
| 125 | 342,20 | |||
| 125 | 342,20 | |||
| 12.03.2025 | 09:04:38,343 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 12.03.2025 | 09:04:18,785 | 20 | 342,10 | |
| 20 | 342,10 | |||
| 20 | 342,10 | |||
| 12.03.2025 | 09:03:47,175 | 20 | 342,10 | |
| 20 | 342,10 | |||
| 20 | 342,10 | |||
| 12.03.2025 | 09:03:46,346 | 6 | 342,00 | |
| 6 | 342,00 | |||
| 6 | 342,00 | |||
| 12.03.2025 | 09:03:45,909 | 75 | 342,00 | |
| 15 | 342,00 | |||
| 75 | 342,00 | |||
| 10 | 342,00 | |||
| 50 | 342,00 | |||
| 12.03.2025 | 09:03:20,044 | 48 | 341,90 | |
| 48 | 341,90 | |||
| 48 | 341,90 | |||
| 12.03.2025 | 09:03:04,722 | 145 | 341,40 | |
| 145 | 341,40 | |||
| 145 | 341,40 | |||
| 12.03.2025 | 09:02:56,765 | 125 | 341,50 | |
| 125 | 341,50 | |||
| 125 | 341,50 | |||
| 12.03.2025 | 09:02:52,960 | 20 | 341,50 | |
| 20 | 341,50 | |||
| 20 | 341,50 | |||
| 12.03.2025 | 09:00:22,603 | 1 000 | 341,20 | |
| 1 000 | 341,20 | |||
| 1 000 | 341,20 | |||
| 12.03.2025 | 09:00:19,848 | 110 | 341,00 | |
| 108 | 341,00 | |||
| 110 | 341,00 | |||
| 2 | 341,00 | |||
| 12.03.2025 | 08:58:54,303 | 100 | 340,90 | |
| 100 | 340,90 | |||
| 100 | 340,90 | |||
| 12.03.2025 | 08:58:30,292 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 12.03.2025 | 08:58:27,353 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 12.03.2025 | 08:57:57,836 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 12.03.2025 | 08:57:22,508 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 12.03.2025 | 08:56:44,034 | 30 | 340,90 | |
| 25 | 340,90 | |||
| 30 | 340,90 | |||
| 5 | 340,90 | |||
| 12.03.2025 | 08:56:08,358 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 12.03.2025 | 08:56:08,278 | 30 | 340,80 | |
| 30 | 340,80 | |||
| 30 | 340,80 | |||
| 12.03.2025 | 08:55:42,827 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 12.03.2025 | 08:55:17,132 | 100 | 340,80 | |
| 100 | 340,80 | |||
| 100 | 340,80 | |||
| 12.03.2025 | 08:54:26,080 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 12.03.2025 | 08:53:42,632 | 4 | 340,80 | |
| 4 | 340,80 | |||
| 4 | 340,80 | |||
| 12.03.2025 | 08:53:23,761 | 5 | 340,80 | |
| 5 | 340,80 | |||
| 5 | 340,80 | |||
| 12.03.2025 | 08:52:11,601 | 8 | 340,80 | |
| 1 | 340,80 | |||
| 8 | 340,80 | |||
| 7 | 340,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 11:00:53
Letzte Aktualisierung:
12.03.2025 @ 11:00:53