BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1672
1443
46,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 17:24:33,767 | 10 | 46,05 | |
| 10 | 46,05 | |||
| 10 | 46,05 | |||
| 14.03.2025 | 17:23:58,772 | 700 | 46,05 | |
| 700 | 46,05 | |||
| 700 | 46,05 | |||
| 14.03.2025 | 17:23:15,318 | 66 | 45,94 | |
| 66 | 45,94 | |||
| 66 | 45,94 | |||
| 14.03.2025 | 17:21:33,048 | 20 | 46,07 | |
| 20 | 46,07 | |||
| 20 | 46,07 | |||
| 14.03.2025 | 17:21:31,459 | 2 | 46,07 | |
| 2 | 46,07 | |||
| 2 | 46,07 | |||
| 14.03.2025 | 17:21:05,381 | 108 | 46,00 | |
| 108 | 46,00 | |||
| 108 | 46,00 | |||
| 14.03.2025 | 17:20:59,898 | 200 | 46,01 | |
| 200 | 46,01 | |||
| 200 | 46,01 | |||
| 14.03.2025 | 17:20:47,002 | 200 | 45,94 | |
| 200 | 45,94 | |||
| 200 | 45,94 | |||
| 14.03.2025 | 17:20:11,508 | 100 | 46,07 | |
| 100 | 46,07 | |||
| 100 | 46,07 | |||
| 14.03.2025 | 17:19:54,003 | 150 | 46,07 | |
| 150 | 46,07 | |||
| 150 | 46,07 | |||
| 14.03.2025 | 17:18:41,667 | 30 | 46,07 | |
| 30 | 46,07 | |||
| 30 | 46,07 | |||
| 14.03.2025 | 17:18:00,198 | 30 | 45,94 | |
| 30 | 45,94 | |||
| 30 | 45,94 | |||
| 14.03.2025 | 17:17:57,249 | 15 | 46,07 | |
| 15 | 46,07 | |||
| 15 | 46,07 | |||
| 14.03.2025 | 17:17:35,695 | 100 | 46,07 | |
| 100 | 46,07 | |||
| 100 | 46,07 | |||
| 14.03.2025 | 17:17:29,325 | 50 | 46,07 | |
| 50 | 46,07 | |||
| 50 | 46,07 | |||
| 14.03.2025 | 17:17:14,887 | 30 | 46,07 | |
| 30 | 46,07 | |||
| 30 | 46,07 | |||
| 14.03.2025 | 17:16:58,680 | 22 | 46,07 | |
| 22 | 46,07 | |||
| 22 | 46,07 | |||
| 14.03.2025 | 17:16:54,687 | 25 | 45,94 | |
| 25 | 45,94 | |||
| 25 | 45,94 | |||
| 14.03.2025 | 17:16:52,268 | 100 | 46,07 | |
| 100 | 46,07 | |||
| 100 | 46,07 | |||
| 14.03.2025 | 17:16:47,322 | 50 | 46,07 | |
| 50 | 46,07 | |||
| 50 | 46,07 | |||
| 14.03.2025 | 17:16:46,084 | 108 | 46,07 | |
| 108 | 46,07 | |||
| 108 | 46,07 | |||
| 14.03.2025 | 17:15:58,007 | 24 | 45,94 | |
| 24 | 45,94 | |||
| 24 | 45,94 | |||
| 14.03.2025 | 17:15:52,109 | 300 | 46,07 | |
| 300 | 46,07 | |||
| 260 | 46,07 | |||
| 40 | 46,07 | |||
| 14.03.2025 | 17:15:31,143 | 100 | 46,07 | |
| 100 | 46,07 | |||
| 100 | 46,07 | |||
| 14.03.2025 | 17:14:36,195 | 10 | 46,09 | |
| 10 | 46,09 | |||
| 10 | 46,09 | |||
| 14.03.2025 | 17:13:29,679 | 25 | 45,94 | |
| 25 | 45,94 | |||
| 25 | 45,94 | |||
| 14.03.2025 | 17:12:19,745 | 5 | 46,09 | |
| 5 | 46,09 | |||
| 5 | 46,09 | |||
| 14.03.2025 | 17:11:30,588 | 2 | 45,94 | |
| 2 | 45,94 | |||
| 2 | 45,94 | |||
| 14.03.2025 | 17:11:08,349 | 100 | 46,09 | |
| 100 | 46,09 | |||
| 100 | 46,09 | |||
| 14.03.2025 | 17:10:03,818 | 300 | 46,09 | |
| 300 | 46,09 | |||
| 300 | 46,09 | |||
| 14.03.2025 | 17:09:29,476 | 15 | 46,09 | |
| 15 | 46,09 | |||
| 15 | 46,09 | |||
| 14.03.2025 | 17:09:19,010 | 50 | 46,09 | |
| 50 | 46,09 | |||
| 50 | 46,09 | |||
| 14.03.2025 | 17:08:55,867 | 10 | 45,94 | |
| 10 | 45,94 | |||
| 10 | 45,94 | |||
| 14.03.2025 | 17:08:11,927 | 10 | 46,09 | |
| 10 | 46,09 | |||
| 10 | 46,09 | |||
| 14.03.2025 | 17:08:06,823 | 8 | 46,09 | |
| 8 | 46,09 | |||
| 8 | 46,09 | |||
| 14.03.2025 | 17:07:53,763 | 65 | 46,09 | |
| 65 | 46,09 | |||
| 59 | 46,09 | |||
| 6 | 46,09 | |||
| 14.03.2025 | 17:07:08,719 | 200 | 46,09 | |
| 200 | 46,09 | |||
| 200 | 46,09 | |||
| 14.03.2025 | 17:06:46,125 | 250 | 45,94 | |
| 250 | 45,94 | |||
| 250 | 45,94 | |||
| 14.03.2025 | 17:05:52,201 | 110 | 46,09 | |
| 110 | 46,09 | |||
| 110 | 46,09 | |||
| 14.03.2025 | 17:05:27,801 | 50 | 46,09 | |
| 50 | 46,09 | |||
| 50 | 46,09 | |||
| 14.03.2025 | 17:04:52,265 | 25 | 45,94 | |
| 25 | 45,94 | |||
| 25 | 45,94 | |||
| 14.03.2025 | 17:03:31,923 | 150 | 45,94 | |
| 150 | 45,94 | |||
| 100 | 45,94 | |||
| 50 | 45,94 | |||
| 14.03.2025 | 17:03:15,899 | 25 | 46,09 | |
| 25 | 46,09 | |||
| 25 | 46,09 | |||
| 14.03.2025 | 17:02:34,200 | 8 | 45,94 | |
| 8 | 45,94 | |||
| 8 | 45,94 | |||
| 14.03.2025 | 17:02:25,374 | 108 | 46,09 | |
| 108 | 46,09 | |||
| 20 | 46,09 | |||
| 88 | 46,09 | |||
| 14.03.2025 | 17:02:18,385 | 200 | 46,09 | |
| 200 | 46,09 | |||
| 200 | 46,09 | |||
| 14.03.2025 | 17:02:07,136 | 1 | 46,09 | |
| 1 | 46,09 | |||
| 1 | 46,09 | |||
| 14.03.2025 | 17:01:45,089 | 20 | 46,09 | |
| 20 | 46,09 | |||
| 20 | 46,09 | |||
| 14.03.2025 | 17:01:40,144 | 250 | 46,09 | |
| 250 | 46,09 | |||
| 250 | 46,09 | |||
| 14.03.2025 | 17:01:27,335 | 78 | 46,00 | |
| 78 | 46,00 | |||
| 78 | 46,00 | |||
| 14.03.2025 | 17:01:03,474 | 250 | 46,01 | |
| 250 | 46,01 | |||
| 250 | 46,01 | |||
| 14.03.2025 | 17:00:00,108 | 150 | 46,09 | |
| 150 | 46,09 | |||
| 150 | 46,09 | |||
| 14.03.2025 | 16:59:53,262 | 65 | 46,09 | |
| 65 | 46,09 | |||
| 65 | 46,09 | |||
| 14.03.2025 | 16:59:36,526 | 100 | 46,01 | |
| 100 | 46,01 | |||
| 100 | 46,01 | |||
| 14.03.2025 | 16:55:03,521 | 30 | 46,01 | |
| 30 | 46,01 | |||
| 30 | 46,01 | |||
| 14.03.2025 | 16:54:41,293 | 750 | 46,09 | |
| 750 | 46,09 | |||
| 750 | 46,09 | |||
| 14.03.2025 | 16:53:51,900 | 100 | 46,09 | |
| 100 | 46,09 | |||
| 100 | 46,09 | |||
| 14.03.2025 | 16:53:36,696 | 1 000 | 46,09 | |
| 1 000 | 46,09 | |||
| 1 000 | 46,09 | |||
| 14.03.2025 | 16:53:32,897 | 7 | 46,09 | |
| 7 | 46,09 | |||
| 7 | 46,09 | |||
| 14.03.2025 | 16:53:29,619 | 5 | 46,09 | |
| 5 | 46,09 | |||
| 5 | 46,09 | |||
| 14.03.2025 | 16:53:29,351 | 49 | 46,09 | |
| 49 | 46,09 | |||
| 49 | 46,09 | |||
| 14.03.2025 | 16:53:18,391 | 50 | 46,09 | |
| 50 | 46,09 | |||
| 50 | 46,09 | |||
| 14.03.2025 | 16:53:12,393 | 210 | 46,01 | |
| 210 | 46,01 | |||
| 210 | 46,01 | |||
| 14.03.2025 | 16:52:40,892 | 43 | 46,09 | |
| 43 | 46,09 | |||
| 43 | 46,09 | |||
| 14.03.2025 | 16:51:12,567 | 215 | 45,94 | |
| 215 | 45,94 | |||
| 215 | 45,94 | |||
| 14.03.2025 | 16:50:54,665 | 200 | 46,09 | |
| 200 | 46,09 | |||
| 200 | 46,09 | |||
| 14.03.2025 | 16:50:00,072 | 32 | 46,09 | |
| 10 | 46,09 | |||
| 32 | 46,09 | |||
| 22 | 46,09 | |||
| 14.03.2025 | 16:49:14,391 | 60 | 46,09 | |
| 60 | 46,09 | |||
| 60 | 46,09 | |||
| 14.03.2025 | 16:49:09,760 | 250 | 46,07 | |
| 250 | 46,07 | |||
| 250 | 46,07 | |||
| 14.03.2025 | 16:48:40,601 | 200 | 46,07 | |
| 200 | 46,07 | |||
| 200 | 46,07 | |||
| 14.03.2025 | 16:48:40,032 | 250 | 46,07 | |
| 250 | 46,07 | |||
| 250 | 46,07 | |||
| 14.03.2025 | 16:48:22,705 | 250 | 46,07 | |
| 250 | 46,07 | |||
| 250 | 46,07 | |||
| 14.03.2025 | 16:48:22,445 | 5 | 46,07 | |
| 5 | 46,07 | |||
| 5 | 46,07 | |||
| 14.03.2025 | 16:47:59,633 | 50 | 46,07 | |
| 50 | 46,07 | |||
| 50 | 46,07 | |||
| 14.03.2025 | 16:47:57,267 | 10 | 46,07 | |
| 10 | 46,07 | |||
| 10 | 46,07 | |||
| 14.03.2025 | 16:47:24,984 | 42 | 45,94 | |
| 42 | 45,94 | |||
| 42 | 45,94 | |||
| 14.03.2025 | 16:46:26,656 | 200 | 46,07 | |
| 54 | 46,07 | |||
| 200 | 46,07 | |||
| 146 | 46,07 | |||
| 14.03.2025 | 16:46:22,299 | 10 | 46,07 | |
| 10 | 46,07 | |||
| 10 | 46,07 | |||
| 14.03.2025 | 16:45:43,084 | 2 | 46,07 | |
| 2 | 46,07 | |||
| 2 | 46,07 | |||
| 14.03.2025 | 16:45:37,547 | 10 | 46,07 | |
| 10 | 46,07 | |||
| 10 | 46,07 | |||
| 14.03.2025 | 16:44:44,283 | 11 | 46,07 | |
| 11 | 46,07 | |||
| 11 | 46,07 | |||
| 14.03.2025 | 16:44:03,893 | 10 | 46,08 | |
| 10 | 46,08 | |||
| 10 | 46,08 | |||
| 14.03.2025 | 16:43:47,701 | 20 | 46,08 | |
| 20 | 46,08 | |||
| 20 | 46,08 | |||
| 14.03.2025 | 16:43:41,080 | 50 | 46,08 | |
| 50 | 46,08 | |||
| 50 | 46,08 | |||
| 14.03.2025 | 16:43:04,994 | 30 | 45,94 | |
| 30 | 45,94 | |||
| 30 | 45,94 | |||
| 14.03.2025 | 16:42:29,745 | 45 | 46,08 | |
| 45 | 46,08 | |||
| 45 | 46,08 | |||
| 14.03.2025 | 16:42:08,643 | 25 | 46,08 | |
| 25 | 46,08 | |||
| 25 | 46,08 | |||
| 14.03.2025 | 16:41:52,825 | 220 | 46,08 | |
| 220 | 46,08 | |||
| 220 | 46,08 | |||
| 14.03.2025 | 16:41:44,647 | 200 | 46,08 | |
| 200 | 46,08 | |||
| 200 | 46,08 | |||
| 14.03.2025 | 16:41:09,595 | 10 | 46,08 | |
| 10 | 46,08 | |||
| 10 | 46,08 | |||
| 14.03.2025 | 16:40:46,951 | 10 | 46,08 | |
| 10 | 46,08 | |||
| 10 | 46,08 | |||
| 14.03.2025 | 16:40:35,442 | 225 | 46,08 | |
| 225 | 46,08 | |||
| 225 | 46,08 | |||
| 14.03.2025 | 16:39:26,820 | 50 | 46,08 | |
| 50 | 46,08 | |||
| 50 | 46,08 | |||
| 14.03.2025 | 16:39:17,499 | 1 | 46,08 | |
| 1 | 46,08 | |||
| 1 | 46,08 | |||
| 14.03.2025 | 16:38:41,940 | 530 | 46,00 | |
| 230 | 46,00 | |||
| 530 | 46,00 | |||
| 300 | 46,00 | |||
| 14.03.2025 | 16:38:29,718 | 240 | 46,01 | |
| 240 | 46,01 | |||
| 240 | 46,01 | |||
| 14.03.2025 | 16:38:28,359 | 240 | 46,01 | |
| 240 | 46,01 | |||
| 240 | 46,01 | |||
| 14.03.2025 | 16:38:25,643 | 150 | 46,08 | |
| 150 | 46,08 | |||
| 150 | 46,08 | |||
| 14.03.2025 | 16:38:24,511 | 4 | 46,08 | |
| 4 | 46,08 | |||
| 4 | 46,08 | |||
| 14.03.2025 | 16:38:01,867 | 4 | 46,08 | |
| 4 | 46,08 | |||
| 4 | 46,08 | |||
| 14.03.2025 | 16:37:54,583 | 66 | 46,08 | |
| 6 | 46,08 | |||
| 60 | 46,08 | |||
| 66 | 46,08 | |||
| 14.03.2025 | 16:36:54,710 | 100 | 46,08 | |
| 100 | 46,08 | |||
| 100 | 46,08 | |||
| 14.03.2025 | 16:36:53,383 | 200 | 46,08 | |
| 200 | 46,08 | |||
| 200 | 46,08 | |||
| 14.03.2025 | 16:36:47,384 | 10 | 46,08 | |
| 10 | 46,08 | |||
| 10 | 46,08 | |||
| 14.03.2025 | 16:35:51,278 | 100 | 46,01 | |
| 100 | 46,01 | |||
| 100 | 46,01 | |||
| 14.03.2025 | 16:35:48,763 | 200 | 46,02 | |
| 200 | 46,02 | |||
| 200 | 46,02 | |||
| 14.03.2025 | 16:35:47,404 | 200 | 46,02 | |
| 200 | 46,02 | |||
| 200 | 46,02 | |||
| 14.03.2025 | 16:35:41,711 | 500 | 45,99 | |
| 500 | 45,99 | |||
| 250 | 45,99 | |||
| 250 | 45,99 | |||
| 14.03.2025 | 16:35:19,916 | 400 | 46,00 | |
| 400 | 46,00 | |||
| 400 | 46,00 | |||
| 14.03.2025 | 16:34:47,079 | 400 | 46,00 | |
| 400 | 46,00 | |||
| 400 | 46,00 | |||
| 14.03.2025 | 16:34:36,911 | 1 000 | 46,02 | |
| 1 000 | 46,02 | |||
| 1 000 | 46,02 | |||
| 14.03.2025 | 16:34:25,875 | 117 | 46,00 | |
| 100 | 46,00 | |||
| 117 | 46,00 | |||
| 17 | 46,00 | |||
| 14.03.2025 | 16:33:54,323 | 5 | 45,99 | |
| 5 | 45,99 | |||
| 5 | 45,99 | |||
| 14.03.2025 | 16:33:42,311 | 250 | 45,99 | |
| 250 | 45,99 | |||
| 250 | 45,99 | |||
| 14.03.2025 | 16:33:35,020 | 17 | 45,99 | |
| 17 | 45,99 | |||
| 17 | 45,99 | |||
| 14.03.2025 | 16:33:19,142 | 5 | 45,99 | |
| 5 | 45,99 | |||
| 5 | 45,99 | |||
| 14.03.2025 | 16:32:56,279 | 40 | 45,99 | |
| 40 | 45,99 | |||
| 40 | 45,99 | |||
| 14.03.2025 | 16:31:58,279 | 20 | 45,99 | |
| 20 | 45,99 | |||
| 20 | 45,99 | |||
| 14.03.2025 | 16:31:47,758 | 50 | 45,99 | |
| 50 | 45,99 | |||
| 50 | 45,99 | |||
| 14.03.2025 | 16:30:57,917 | 30 | 45,99 | |
| 30 | 45,99 | |||
| 30 | 45,99 | |||
| 14.03.2025 | 16:30:29,537 | 105 | 45,91 | |
| 105 | 45,91 | |||
| 105 | 45,91 | |||
| 14.03.2025 | 16:29:28,433 | 20 | 45,99 | |
| 20 | 45,99 | |||
| 20 | 45,99 | |||
| 14.03.2025 | 16:26:58,100 | 20 | 45,91 | |
| 20 | 45,91 | |||
| 20 | 45,91 | |||
| 14.03.2025 | 16:26:53,216 | 400 | 45,99 | |
| 400 | 45,99 | |||
| 400 | 45,99 | |||
| 14.03.2025 | 16:26:51,199 | 50 | 45,99 | |
| 50 | 45,99 | |||
| 50 | 45,99 | |||
| 14.03.2025 | 16:26:33,058 | 5 | 45,99 | |
| 5 | 45,99 | |||
| 5 | 45,99 | |||
| 14.03.2025 | 16:26:32,806 | 21 | 45,91 | |
| 21 | 45,91 | |||
| 21 | 45,91 | |||
| 14.03.2025 | 16:25:35,133 | 12 | 45,86 | |
| 12 | 45,86 | |||
| 12 | 45,86 | |||
| 14.03.2025 | 16:24:59,352 | 5 | 45,99 | |
| 5 | 45,99 | |||
| 5 | 45,99 | |||
| 14.03.2025 | 16:24:57,748 | 100 | 45,99 | |
| 100 | 45,99 | |||
| 100 | 45,99 | |||
| 14.03.2025 | 16:24:40,176 | 50 | 45,86 | |
| 50 | 45,86 | |||
| 50 | 45,86 | |||
| 14.03.2025 | 16:23:48,329 | 3 | 45,99 | |
| 3 | 45,99 | |||
| 3 | 45,99 | |||
| 14.03.2025 | 16:23:04,662 | 10 | 45,99 | |
| 10 | 45,99 | |||
| 10 | 45,99 | |||
| 14.03.2025 | 16:22:58,234 | 2 | 45,99 | |
| 2 | 45,99 | |||
| 2 | 45,99 | |||
| 14.03.2025 | 16:21:49,160 | 356 | 45,99 | |
| 356 | 45,99 | |||
| 356 | 45,99 | |||
| 14.03.2025 | 16:21:48,531 | 30 | 45,99 | |
| 30 | 45,99 | |||
| 30 | 45,99 | |||
| 14.03.2025 | 16:20:45,453 | 10 | 45,99 | |
| 10 | 45,99 | |||
| 10 | 45,99 | |||
| 14.03.2025 | 16:20:23,551 | 10 | 46,08 | |
| 10 | 46,08 | |||
| 10 | 46,08 | |||
| 14.03.2025 | 16:20:01,070 | 710 | 46,00 | |
| 80 | 46,00 | |||
| 10 | 46,00 | |||
| 80 | 46,00 | |||
| 620 | 46,00 | |||
| 630 | 46,00 | |||
| 14.03.2025 | 16:19:27,367 | 250 | 45,99 | |
| 250 | 45,99 | |||
| 250 | 45,99 | |||
| 14.03.2025 | 16:18:03,359 | 50 | 45,99 | |
| 50 | 45,99 | |||
| 50 | 45,99 | |||
| 14.03.2025 | 16:17:47,213 | 4 | 45,84 | |
| 4 | 45,84 | |||
| 4 | 45,84 | |||
| 14.03.2025 | 16:16:46,556 | 70 | 45,84 | |
| 70 | 45,84 | |||
| 70 | 45,84 | |||
| 14.03.2025 | 16:16:39,424 | 43 | 45,99 | |
| 43 | 45,99 | |||
| 43 | 45,99 | |||
| 14.03.2025 | 16:15:48,774 | 15 | 45,99 | |
| 15 | 45,99 | |||
| 15 | 45,99 | |||
| 14.03.2025 | 16:15:22,552 | 12 | 45,99 | |
| 12 | 45,99 | |||
| 12 | 45,99 | |||
| 14.03.2025 | 16:14:23,264 | 40 | 45,84 | |
| 40 | 45,84 | |||
| 40 | 45,84 | |||
| 14.03.2025 | 16:14:09,558 | 25 | 45,84 | |
| 25 | 45,84 | |||
| 25 | 45,84 | |||
| 14.03.2025 | 16:13:35,280 | 25 | 45,84 | |
| 25 | 45,84 | |||
| 25 | 45,84 | |||
| 14.03.2025 | 16:13:00,240 | 10 | 45,99 | |
| 10 | 45,99 | |||
| 10 | 45,99 | |||
| 14.03.2025 | 16:12:52,600 | 50 | 45,99 | |
| 50 | 45,99 | |||
| 50 | 45,99 | |||
| 14.03.2025 | 16:12:20,877 | 10 | 45,99 | |
| 10 | 45,99 | |||
| 10 | 45,99 | |||
| 14.03.2025 | 16:10:36,423 | 50 | 45,99 | |
| 50 | 45,99 | |||
| 50 | 45,99 | |||
| 14.03.2025 | 16:10:04,727 | 13 | 45,99 | |
| 13 | 45,99 | |||
| 13 | 45,99 | |||
| 14.03.2025 | 16:10:02,857 | 40 | 45,84 | |
| 40 | 45,84 | |||
| 40 | 45,84 | |||
| 14.03.2025 | 16:09:04,253 | 100 | 45,99 | |
| 100 | 45,99 | |||
| 100 | 45,99 | |||
| 14.03.2025 | 16:08:22,580 | 23 | 45,99 | |
| 23 | 45,99 | |||
| 23 | 45,99 | |||
| 14.03.2025 | 16:08:09,583 | 45 | 45,99 | |
| 45 | 45,99 | |||
| 45 | 45,99 | |||
| 14.03.2025 | 16:07:22,652 | 19 | 45,83 | |
| 19 | 45,83 | |||
| 19 | 45,83 | |||
| 14.03.2025 | 16:06:11,198 | 65 | 45,99 | |
| 65 | 45,99 | |||
| 65 | 45,99 | |||
| 14.03.2025 | 16:05:55,008 | 5 | 45,83 | |
| 5 | 45,83 | |||
| 5 | 45,83 | |||
| 14.03.2025 | 16:04:03,385 | 5 | 46,07 | |
| 5 | 46,07 | |||
| 5 | 46,07 | |||
| 14.03.2025 | 16:03:43,220 | 34 | 45,87 | |
| 34 | 45,87 | |||
| 34 | 45,87 | |||
| 14.03.2025 | 16:03:35,086 | 220 | 46,07 | |
| 220 | 46,07 | |||
| 220 | 46,07 | |||
| 14.03.2025 | 16:03:15,888 | 5 | 45,87 | |
| 5 | 45,87 | |||
| 5 | 45,87 | |||
| 14.03.2025 | 16:03:06,754 | 20 | 46,07 | |
| 20 | 46,07 | |||
| 20 | 46,07 | |||
| 14.03.2025 | 16:02:26,962 | 20 | 46,07 | |
| 20 | 46,07 | |||
| 20 | 46,07 | |||
| 14.03.2025 | 16:02:21,067 | 45 | 46,07 | |
| 45 | 46,07 | |||
| 45 | 46,07 | |||
| 14.03.2025 | 16:02:07,144 | 65 | 46,07 | |
| 65 | 46,07 | |||
| 65 | 46,07 | |||
| 14.03.2025 | 16:01:38,298 | 99 | 45,87 | |
| 99 | 45,87 | |||
| 92 | 45,87 | |||
| 7 | 45,87 | |||
| 14.03.2025 | 16:00:33,587 | 25 | 46,07 | |
| 25 | 46,07 | |||
| 25 | 46,07 | |||
| 14.03.2025 | 16:00:32,052 | 14 | 46,07 | |
| 14 | 46,07 | |||
| 14 | 46,07 | |||
| 14.03.2025 | 16:00:31,940 | 33 | 45,87 | |
| 33 | 45,87 | |||
| 33 | 45,87 | |||
| 14.03.2025 | 15:58:46,987 | 20 | 46,07 | |
| 20 | 46,07 | |||
| 20 | 46,07 | |||
| 14.03.2025 | 15:58:34,652 | 40 | 46,07 | |
| 40 | 46,07 | |||
| 40 | 46,07 | |||
| 14.03.2025 | 15:57:28,838 | 20 | 45,87 | |
| 20 | 45,87 | |||
| 20 | 45,87 | |||
| 14.03.2025 | 15:57:04,161 | 65 | 45,87 | |
| 65 | 45,87 | |||
| 65 | 45,87 | |||
| 14.03.2025 | 15:56:48,051 | 100 | 46,08 | |
| 100 | 46,08 | |||
| 100 | 46,08 | |||
| 14.03.2025 | 15:56:36,061 | 5 | 46,08 | |
| 5 | 46,08 | |||
| 5 | 46,08 | |||
| 14.03.2025 | 15:54:46,855 | 5 | 46,08 | |
| 5 | 46,08 | |||
| 5 | 46,08 | |||
| 14.03.2025 | 15:54:26,861 | 50 | 46,08 | |
| 50 | 46,08 | |||
| 50 | 46,08 | |||
| 14.03.2025 | 15:53:38,115 | 8 | 46,08 | |
| 8 | 46,08 | |||
| 8 | 46,08 | |||
| 14.03.2025 | 15:53:22,984 | 31 | 46,08 | |
| 31 | 46,08 | |||
| 31 | 46,08 | |||
| 14.03.2025 | 15:53:18,609 | 100 | 46,08 | |
| 100 | 46,08 | |||
| 100 | 46,08 | |||
| 14.03.2025 | 15:52:52,048 | 2 | 46,08 | |
| 2 | 46,08 | |||
| 2 | 46,08 | |||
| 14.03.2025 | 15:52:51,722 | 2 | 46,08 | |
| 2 | 46,08 | |||
| 2 | 46,08 | |||
| 14.03.2025 | 15:52:16,853 | 20 | 46,08 | |
| 20 | 46,08 | |||
| 20 | 46,08 | |||
| 14.03.2025 | 15:50:53,773 | 40 | 46,08 | |
| 40 | 46,08 | |||
| 40 | 46,08 | |||
| 14.03.2025 | 15:50:53,546 | 3 | 46,08 | |
| 3 | 46,08 | |||
| 3 | 46,08 | |||
| 14.03.2025 | 15:50:09,052 | 6 | 46,08 | |
| 6 | 46,08 | |||
| 6 | 46,08 | |||
| 14.03.2025 | 15:49:34,922 | 30 | 46,08 | |
| 30 | 46,08 | |||
| 30 | 46,08 | |||
| 14.03.2025 | 15:49:23,515 | 25 | 46,08 | |
| 25 | 46,08 | |||
| 25 | 46,08 | |||
| 14.03.2025 | 15:49:11,439 | 50 | 46,08 | |
| 50 | 46,08 | |||
| 50 | 46,08 | |||
| 14.03.2025 | 15:48:39,220 | 10 | 46,08 | |
| 10 | 46,08 | |||
| 10 | 46,08 | |||
| 14.03.2025 | 15:48:28,411 | 12 | 46,08 | |
| 12 | 46,08 | |||
| 12 | 46,08 | |||
| 14.03.2025 | 15:46:55,873 | 43 | 46,08 | |
| 43 | 46,08 | |||
| 43 | 46,08 | |||
| 14.03.2025 | 15:46:51,565 | 10 | 46,08 | |
| 10 | 46,08 | |||
| 10 | 46,08 | |||
| 14.03.2025 | 15:46:34,910 | 400 | 46,00 | |
| 400 | 46,00 | |||
| 400 | 46,00 | |||
| 14.03.2025 | 15:46:29,580 | 320 | 46,01 | |
| 320 | 46,01 | |||
| 320 | 46,01 | |||
| 14.03.2025 | 15:46:28,181 | 320 | 46,01 | |
| 320 | 46,01 | |||
| 320 | 46,01 | |||
| 14.03.2025 | 15:46:27,486 | 74 | 46,08 | |
| 74 | 46,08 | |||
| 74 | 46,08 | |||
| 14.03.2025 | 15:45:24,367 | 10 | 46,08 | |
| 10 | 46,08 | |||
| 10 | 46,08 | |||
| 14.03.2025 | 15:44:43,921 | 40 | 46,08 | |
| 40 | 46,08 | |||
| 40 | 46,08 | |||
| 14.03.2025 | 15:43:27,346 | 11 | 46,08 | |
| 11 | 46,08 | |||
| 11 | 46,08 | |||
| 14.03.2025 | 15:42:43,270 | 10 | 46,08 | |
| 10 | 46,08 | |||
| 10 | 46,08 | |||
| 14.03.2025 | 15:41:37,338 | 125 | 45,87 | |
| 125 | 45,87 | |||
| 125 | 45,87 | |||
| 14.03.2025 | 15:41:14,949 | 100 | 46,08 | |
| 100 | 46,08 | |||
| 100 | 46,08 | |||
| 14.03.2025 | 15:41:10,390 | 20 | 46,08 | |
| 20 | 46,08 | |||
| 20 | 46,08 | |||
| 14.03.2025 | 15:40:54,641 | 20 | 46,08 | |
| 20 | 46,08 | |||
| 20 | 46,08 | |||
| 14.03.2025 | 15:40:00,956 | 40 | 45,87 | |
| 10 | 45,87 | |||
| 30 | 45,87 | |||
| 40 | 45,87 | |||
| 14.03.2025 | 15:39:17,873 | 872 | 46,08 | |
| 622 | 46,08 | |||
| 250 | 46,08 | |||
| 872 | 46,08 | |||
| 14.03.2025 | 15:39:12,958 | 250 | 46,08 | |
| 250 | 46,08 | |||
| 250 | 46,08 | |||
| 14.03.2025 | 15:38:30,621 | 3 | 46,08 | |
| 3 | 46,08 | |||
| 3 | 46,08 | |||
| 14.03.2025 | 15:37:59,487 | 22 | 46,00 | |
| 22 | 46,00 | |||
| 22 | 46,00 | |||
| 14.03.2025 | 15:37:56,612 | 200 | 46,01 | |
| 200 | 46,01 | |||
| 200 | 46,01 | |||
| 14.03.2025 | 15:37:55,219 | 200 | 46,01 | |
| 200 | 46,01 | |||
| 200 | 46,01 | |||
| 14.03.2025 | 15:37:14,512 | 1 500 | 45,91 | |
| 1 500 | 45,91 | |||
| 1 500 | 45,91 | |||
| 14.03.2025 | 15:37:06,346 | 100 | 46,09 | |
| 100 | 46,09 | |||
| 100 | 46,09 | |||
| 14.03.2025 | 15:37:05,441 | 95 | 45,92 | |
| 95 | 45,92 | |||
| 95 | 45,92 | |||
| 14.03.2025 | 15:36:58,857 | 220 | 45,92 | |
| 220 | 45,92 | |||
| 220 | 45,92 | |||
| 14.03.2025 | 15:36:39,315 | 40 | 46,09 | |
| 40 | 46,09 | |||
| 40 | 46,09 | |||
| 14.03.2025 | 15:35:59,538 | 11 | 46,09 | |
| 11 | 46,09 | |||
| 11 | 46,09 | |||
| 14.03.2025 | 15:35:42,060 | 50 | 45,92 | |
| 50 | 45,92 | |||
| 50 | 45,92 | |||
| 14.03.2025 | 15:35:04,861 | 100 | 46,09 | |
| 100 | 46,09 | |||
| 100 | 46,09 | |||
| 14.03.2025 | 15:34:44,719 | 8 | 46,09 | |
| 8 | 46,09 | |||
| 8 | 46,09 | |||
| 14.03.2025 | 15:34:36,635 | 150 | 45,92 | |
| 150 | 45,92 | |||
| 150 | 45,92 | |||
| 14.03.2025 | 15:33:39,987 | 60 | 46,09 | |
| 60 | 46,09 | |||
| 60 | 46,09 | |||
| 14.03.2025 | 15:32:02,609 | 100 | 45,89 | |
| 100 | 45,89 | |||
| 100 | 45,89 | |||
| 14.03.2025 | 15:31:54,252 | 1 | 46,09 | |
| 1 | 46,09 | |||
| 1 | 46,09 | |||
| 14.03.2025 | 15:31:37,486 | 2 | 46,09 | |
| 2 | 46,09 | |||
| 2 | 46,09 | |||
| 14.03.2025 | 15:31:28,430 | 1 500 | 46,00 | |
| 1 500 | 46,00 | |||
| 1 500 | 46,00 | |||
| 14.03.2025 | 15:31:25,513 | 1 200 | 46,01 | |
| 1 200 | 46,01 | |||
| 1 200 | 46,01 | |||
| 14.03.2025 | 15:31:24,142 | 1 200 | 46,01 | |
| 1 200 | 46,01 | |||
| 1 200 | 46,01 | |||
| 14.03.2025 | 15:31:22,016 | 1 398 | 46,01 | |
| 1 398 | 46,01 | |||
| 1 398 | 46,01 | |||
| 14.03.2025 | 15:31:18,369 | 1 748 | 46,00 | |
| 1 748 | 46,00 | |||
| 1 748 | 46,00 | |||
| 14.03.2025 | 15:31:15,979 | 2 185 | 46,00 | |
| 2 185 | 46,00 | |||
| 2 185 | 46,00 | |||
| 14.03.2025 | 15:31:12,072 | 1 500 | 45,99 | |
| 1 500 | 45,99 | |||
| 1 500 | 45,99 | |||
| 14.03.2025 | 15:30:57,787 | 335 | 46,00 | |
| 35 | 46,00 | |||
| 335 | 46,00 | |||
| 300 | 46,00 | |||
| 14.03.2025 | 15:30:27,053 | 80 | 45,99 | |
| 80 | 45,99 | |||
| 80 | 45,99 | |||
| 14.03.2025 | 15:30:14,705 | 200 | 45,89 | |
| 200 | 45,89 | |||
| 200 | 45,89 | |||
| 14.03.2025 | 15:30:05,106 | 8 | 45,99 | |
| 8 | 45,99 | |||
| 8 | 45,99 | |||
| 14.03.2025 | 15:28:51,861 | 30 | 45,99 | |
| 30 | 45,99 | |||
| 30 | 45,99 | |||
| 14.03.2025 | 15:28:44,826 | 100 | 45,99 | |
| 100 | 45,99 | |||
| 100 | 45,99 | |||
| 14.03.2025 | 15:28:10,874 | 280 | 45,82 | |
| 280 | 45,82 | |||
| 280 | 45,82 | |||
| 14.03.2025 | 15:27:47,711 | 1 500 | 45,80 | |
| 1 500 | 45,80 | |||
| 1 500 | 45,80 | |||
| 14.03.2025 | 15:26:58,031 | 45 | 45,90 | |
| 45 | 45,90 | |||
| 45 | 45,90 | |||
| 14.03.2025 | 15:26:54,336 | 200 | 45,91 | |
| 200 | 45,91 | |||
| 200 | 45,91 | |||
| 14.03.2025 | 15:26:52,949 | 200 | 45,91 | |
| 200 | 45,91 | |||
| 200 | 45,91 | |||
| 14.03.2025 | 15:26:06,827 | 40 | 45,99 | |
| 40 | 45,99 | |||
| 40 | 45,99 | |||
| 14.03.2025 | 15:25:41,017 | 500 | 45,80 | |
| 500 | 45,80 | |||
| 500 | 45,80 | |||
| 14.03.2025 | 15:25:32,618 | 104 | 45,99 | |
| 104 | 45,99 | |||
| 104 | 45,99 | |||
| 14.03.2025 | 15:24:19,344 | 100 | 45,90 | |
| 100 | 45,90 | |||
| 100 | 45,90 | |||
| 14.03.2025 | 15:24:12,483 | 200 | 45,90 | |
| 200 | 45,90 | |||
| 200 | 45,90 | |||
| 14.03.2025 | 15:23:13,591 | 16 | 45,90 | |
| 16 | 45,90 | |||
| 16 | 45,90 | |||
| 14.03.2025 | 15:23:07,170 | 108 | 45,90 | |
| 108 | 45,90 | |||
| 108 | 45,90 | |||
| 14.03.2025 | 15:22:53,739 | 5 | 45,90 | |
| 5 | 45,90 | |||
| 5 | 45,90 | |||
| 14.03.2025 | 15:22:30,554 | 10 | 45,90 | |
| 10 | 45,90 | |||
| 10 | 45,90 | |||
| 14.03.2025 | 15:22:30,442 | 250 | 45,91 | |
| 250 | 45,91 | |||
| 250 | 45,91 | |||
| 14.03.2025 | 15:20:01,483 | 54 | 45,99 | |
| 54 | 45,99 | |||
| 54 | 45,99 | |||
| 14.03.2025 | 15:19:52,114 | 100 | 45,99 | |
| 100 | 45,99 | |||
| 100 | 45,99 | |||
| 14.03.2025 | 15:19:09,830 | 100 | 45,99 | |
| 100 | 45,99 | |||
| 100 | 45,99 | |||
| 14.03.2025 | 15:19:01,924 | 3 | 45,99 | |
| 3 | 45,99 | |||
| 3 | 45,99 | |||
| 14.03.2025 | 15:18:26,297 | 50 | 45,99 | |
| 50 | 45,99 | |||
| 50 | 45,99 | |||
| 14.03.2025 | 15:17:02,680 | 40 | 45,91 | |
| 40 | 45,91 | |||
| 40 | 45,91 | |||
| 14.03.2025 | 15:13:29,924 | 30 | 46,04 | |
| 30 | 46,04 | |||
| 30 | 46,04 | |||
| 14.03.2025 | 15:12:17,902 | 22 | 46,04 | |
| 22 | 46,04 | |||
| 22 | 46,04 | |||
| 14.03.2025 | 15:12:06,730 | 3 | 46,04 | |
| 3 | 46,04 | |||
| 3 | 46,04 | |||
| 14.03.2025 | 15:10:33,829 | 30 | 46,04 | |
| 30 | 46,04 | |||
| 30 | 46,04 | |||
| 14.03.2025 | 15:10:25,536 | 250 | 45,91 | |
| 250 | 45,91 | |||
| 250 | 45,91 | |||
| 14.03.2025 | 15:10:03,343 | 145 | 45,91 | |
| 145 | 45,91 | |||
| 145 | 45,91 | |||
| 14.03.2025 | 15:09:29,862 | 25 | 45,91 | |
| 25 | 45,91 | |||
| 25 | 45,91 | |||
| 14.03.2025 | 15:09:03,823 | 8 | 46,09 | |
| 8 | 46,09 | |||
| 8 | 46,09 | |||
| 14.03.2025 | 15:08:28,408 | 685 | 46,09 | |
| 685 | 46,09 | |||
| 685 | 46,09 | |||
| 14.03.2025 | 15:08:08,025 | 1 500 | 46,09 | |
| 1 500 | 46,09 | |||
| 1 500 | 46,09 | |||
| 14.03.2025 | 15:08:04,985 | 250 | 45,91 | |
| 250 | 45,91 | |||
| 250 | 45,91 | |||
| 14.03.2025 | 15:08:00,062 | 100 | 46,09 | |
| 100 | 46,09 | |||
| 100 | 46,09 | |||
| 14.03.2025 | 15:07:38,725 | 10 | 46,09 | |
| 10 | 46,09 | |||
| 10 | 46,09 | |||
| 14.03.2025 | 15:07:01,884 | 40 | 46,02 | |
| 40 | 46,02 | |||
| 40 | 46,02 | |||
| 14.03.2025 | 15:06:59,525 | 125 | 46,00 | |
| 45 | 46,00 | |||
| 125 | 46,00 | |||
| 80 | 46,00 | |||
| 14.03.2025 | 15:06:55,392 | 131 | 45,99 | |
| 131 | 45,99 | |||
| 131 | 45,99 | |||
| 14.03.2025 | 15:06:48,165 | 13 | 45,96 | |
| 13 | 45,96 | |||
| 13 | 45,96 | |||
| 14.03.2025 | 15:06:45,501 | 80 | 45,95 | |
| 80 | 45,95 | |||
| 80 | 45,95 | |||
| 14.03.2025 | 15:06:25,902 | 5 | 45,98 | |
| 5 | 45,98 | |||
| 5 | 45,98 | |||
| 14.03.2025 | 15:06:04,193 | 250 | 45,98 | |
| 250 | 45,98 | |||
| 250 | 45,98 | |||
| 14.03.2025 | 15:04:59,564 | 10 | 45,99 | |
| 10 | 45,99 | |||
| 10 | 45,99 | |||
| 14.03.2025 | 15:04:45,267 | 40 | 45,99 | |
| 40 | 45,99 | |||
| 40 | 45,99 | |||
| 14.03.2025 | 15:04:09,126 | 70 | 45,94 | |
| 70 | 45,94 | |||
| 70 | 45,94 | |||
| 14.03.2025 | 15:04:01,400 | 3 | 45,93 | |
| 3 | 45,93 | |||
| 3 | 45,93 | |||
| 14.03.2025 | 15:03:21,689 | 20 | 45,93 | |
| 20 | 45,93 | |||
| 20 | 45,93 | |||
| 14.03.2025 | 15:03:05,488 | 76 | 45,93 | |
| 76 | 45,93 | |||
| 76 | 45,93 | |||
| 14.03.2025 | 15:03:00,093 | 110 | 45,93 | |
| 110 | 45,93 | |||
| 110 | 45,93 | |||
| 14.03.2025 | 15:02:44,471 | 22 | 45,93 | |
| 22 | 45,93 | |||
| 22 | 45,93 | |||
| 14.03.2025 | 15:02:18,378 | 60 | 45,90 | |
| 60 | 45,90 | |||
| 60 | 45,90 | |||
| 14.03.2025 | 15:02:16,254 | 750 | 45,91 | |
| 250 | 45,91 | |||
| 250 | 45,91 | |||
| 250 | 45,91 | |||
| 750 | 45,91 | |||
| 14.03.2025 | 15:02:12,362 | 170 | 45,93 | |
| 70 | 45,93 | |||
| 100 | 45,93 | |||
| 170 | 45,93 | |||
| 14.03.2025 | 15:01:10,209 | 1 500 | 45,94 | |
| 1 500 | 45,94 | |||
| 1 500 | 45,94 | |||
| 14.03.2025 | 14:58:57,905 | 500 | 46,08 | |
| 500 | 46,08 | |||
| 500 | 46,08 | |||
| 14.03.2025 | 14:58:55,372 | 2 | 45,94 | |
| 2 | 45,94 | |||
| 2 | 45,94 | |||
| 14.03.2025 | 14:58:53,344 | 10 | 46,08 | |
| 10 | 46,08 | |||
| 10 | 46,08 | |||
| 14.03.2025 | 14:58:39,563 | 2 | 46,08 | |
| 2 | 46,08 | |||
| 2 | 46,08 | |||
| 14.03.2025 | 14:58:29,021 | 12 | 46,08 | |
| 12 | 46,08 | |||
| 12 | 46,08 | |||
| 14.03.2025 | 14:57:39,022 | 50 | 46,05 | |
| 50 | 46,05 | |||
| 50 | 46,05 | |||
| 14.03.2025 | 14:57:31,446 | 50 | 46,05 | |
| 50 | 46,05 | |||
| 50 | 46,05 | |||
| 14.03.2025 | 14:57:28,963 | 233 | 46,00 | |
| 30 | 46,00 | |||
| 103 | 46,00 | |||
| 100 | 46,00 | |||
| 233 | 46,00 | |||
| 14.03.2025 | 14:57:23,913 | 200 | 45,99 | |
| 200 | 45,99 | |||
| 200 | 45,99 | |||
| 14.03.2025 | 14:57:07,529 | 200 | 45,99 | |
| 200 | 45,99 | |||
| 200 | 45,99 | |||
| 14.03.2025 | 14:57:05,106 | 20 | 45,99 | |
| 20 | 45,99 | |||
| 20 | 45,99 | |||
| 14.03.2025 | 14:56:54,275 | 450 | 45,92 | |
| 450 | 45,92 | |||
| 450 | 45,92 | |||
| 14.03.2025 | 14:56:53,504 | 250 | 45,99 | |
| 250 | 45,99 | |||
| 250 | 45,99 | |||
| 14.03.2025 | 14:56:49,416 | 8 | 45,99 | |
| 8 | 45,99 | |||
| 8 | 45,99 | |||
| 14.03.2025 | 14:56:48,700 | 250 | 45,99 | |
| 250 | 45,99 | |||
| 250 | 45,99 | |||
| 14.03.2025 | 14:56:15,151 | 50 | 45,99 | |
| 50 | 45,99 | |||
| 50 | 45,99 | |||
| 14.03.2025 | 14:56:12,924 | 20 | 45,99 | |
| 20 | 45,99 | |||
| 20 | 45,99 | |||
| 14.03.2025 | 14:55:59,564 | 20 | 45,99 | |
| 20 | 45,99 | |||
| 20 | 45,99 | |||
| 14.03.2025 | 14:55:41,529 | 4 | 45,92 | |
| 4 | 45,92 | |||
| 4 | 45,92 | |||
| 14.03.2025 | 14:55:29,091 | 100 | 45,99 | |
| 100 | 45,99 | |||
| 100 | 45,99 | |||
| 14.03.2025 | 14:54:18,741 | 60 | 45,92 | |
| 60 | 45,92 | |||
| 60 | 45,92 | |||
| 14.03.2025 | 14:53:59,186 | 250 | 45,91 | |
| 250 | 45,91 | |||
| 250 | 45,91 | |||
| 14.03.2025 | 14:53:26,555 | 635 | 45,80 | |
| 60 | 45,80 | |||
| 635 | 45,80 | |||
| 575 | 45,80 | |||
| 14.03.2025 | 14:53:15,119 | 250 | 45,83 | |
| 250 | 45,83 | |||
| 250 | 45,83 | |||
| 14.03.2025 | 14:52:45,857 | 57 | 45,83 | |
| 57 | 45,83 | |||
| 57 | 45,83 | |||
| 14.03.2025 | 14:52:28,567 | 100 | 45,83 | |
| 100 | 45,83 | |||
| 100 | 45,83 | |||
| 14.03.2025 | 14:51:39,954 | 5 | 45,99 | |
| 5 | 45,99 | |||
| 5 | 45,99 | |||
| 14.03.2025 | 14:51:24,619 | 60 | 45,81 | |
| 60 | 45,81 | |||
| 60 | 45,81 | |||
| 14.03.2025 | 14:51:01,907 | 40 | 45,99 | |
| 40 | 45,99 | |||
| 40 | 45,99 | |||
| 14.03.2025 | 14:50:37,995 | 60 | 45,80 | |
| 60 | 45,80 | |||
| 60 | 45,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 363,50
Ask: 1 364,50
Umsatz: 290 948 TEUR -
Nvidia Corp.
Bid: 111,08 / Ask: 111,14
Umsatz: 57 907 TEUR -
HENSOLDT AG
Bid: 71,65 / Ask: 71,70
Umsatz: 41 634 TEUR -
RENK Group AG
Bid: 40,25 / Ask: 40,295
Umsatz: 37 495 TEUR -
D-Wave Quantum Inc.
Bid: 8,724 / Ask: 8,758
Umsatz: 29 478 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 17:24:43
Letzte Aktualisierung:
14.03.2025 @ 17:24:43