Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
778
638
75,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.01.2025 | 13:54:14,889 | 20 | 75,43 | |
| 20 | 75,43 | |||
| 20 | 75,43 | |||
| 24.01.2025 | 13:52:14,677 | 20 | 75,45 | |
| 20 | 75,45 | |||
| 20 | 75,45 | |||
| 24.01.2025 | 13:51:52,380 | 10 | 75,46 | |
| 10 | 75,46 | |||
| 10 | 75,46 | |||
| 24.01.2025 | 13:51:47,373 | 310 | 75,45 | |
| 310 | 75,45 | |||
| 310 | 75,45 | |||
| 24.01.2025 | 13:51:16,403 | 20 | 75,43 | |
| 20 | 75,43 | |||
| 20 | 75,43 | |||
| 24.01.2025 | 13:50:08,504 | 6 | 75,42 | |
| 6 | 75,42 | |||
| 6 | 75,42 | |||
| 24.01.2025 | 13:49:52,118 | 25 | 75,45 | |
| 25 | 75,45 | |||
| 25 | 75,45 | |||
| 24.01.2025 | 13:47:42,310 | 100 | 75,37 | |
| 100 | 75,37 | |||
| 100 | 75,37 | |||
| 24.01.2025 | 13:46:40,569 | 100 | 75,41 | |
| 100 | 75,41 | |||
| 100 | 75,41 | |||
| 24.01.2025 | 13:45:03,741 | 150 | 75,34 | |
| 150 | 75,34 | |||
| 150 | 75,34 | |||
| 24.01.2025 | 13:44:16,698 | 45 | 75,36 | |
| 45 | 75,36 | |||
| 45 | 75,36 | |||
| 24.01.2025 | 13:41:49,628 | 10 | 75,36 | |
| 10 | 75,36 | |||
| 10 | 75,36 | |||
| 24.01.2025 | 13:40:53,544 | 14 | 75,35 | |
| 14 | 75,35 | |||
| 14 | 75,35 | |||
| 24.01.2025 | 13:39:47,293 | 33 | 75,36 | |
| 33 | 75,36 | |||
| 33 | 75,36 | |||
| 24.01.2025 | 13:39:45,551 | 25 | 75,35 | |
| 25 | 75,35 | |||
| 25 | 75,35 | |||
| 24.01.2025 | 13:36:47,841 | 5 | 75,32 | |
| 5 | 75,32 | |||
| 5 | 75,32 | |||
| 24.01.2025 | 13:34:55,990 | 50 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 24.01.2025 | 13:34:17,144 | 12 | 75,37 | |
| 2 | 75,37 | |||
| 12 | 75,37 | |||
| 10 | 75,37 | |||
| 24.01.2025 | 13:33:55,285 | 20 | 75,36 | |
| 20 | 75,36 | |||
| 20 | 75,36 | |||
| 24.01.2025 | 13:33:32,392 | 72 | 75,37 | |
| 72 | 75,37 | |||
| 72 | 75,37 | |||
| 24.01.2025 | 13:33:08,040 | 1 | 75,37 | |
| 1 | 75,37 | |||
| 1 | 75,37 | |||
| 24.01.2025 | 13:32:26,280 | 100 | 75,33 | |
| 100 | 75,33 | |||
| 100 | 75,33 | |||
| 24.01.2025 | 13:31:53,155 | 270 | 75,30 | |
| 270 | 75,30 | |||
| 270 | 75,30 | |||
| 24.01.2025 | 13:31:21,057 | 30 | 75,35 | |
| 30 | 75,35 | |||
| 30 | 75,35 | |||
| 24.01.2025 | 13:29:57,548 | 18 | 75,33 | |
| 18 | 75,33 | |||
| 18 | 75,33 | |||
| 24.01.2025 | 13:29:42,087 | 31 | 75,33 | |
| 31 | 75,33 | |||
| 31 | 75,33 | |||
| 24.01.2025 | 13:29:37,350 | 14 | 75,33 | |
| 14 | 75,33 | |||
| 14 | 75,33 | |||
| 24.01.2025 | 13:29:22,527 | 53 | 75,33 | |
| 53 | 75,33 | |||
| 53 | 75,33 | |||
| 24.01.2025 | 13:28:22,180 | 60 | 75,30 | |
| 60 | 75,30 | |||
| 60 | 75,30 | |||
| 24.01.2025 | 13:27:52,493 | 5 | 75,25 | |
| 5 | 75,25 | |||
| 5 | 75,25 | |||
| 24.01.2025 | 13:26:16,614 | 26 | 75,25 | |
| 26 | 75,25 | |||
| 26 | 75,25 | |||
| 24.01.2025 | 13:25:54,174 | 150 | 75,29 | |
| 150 | 75,29 | |||
| 150 | 75,29 | |||
| 24.01.2025 | 13:24:59,413 | 14 | 75,35 | |
| 14 | 75,35 | |||
| 14 | 75,35 | |||
| 24.01.2025 | 13:24:18,442 | 3 | 75,38 | |
| 3 | 75,38 | |||
| 3 | 75,38 | |||
| 24.01.2025 | 13:23:22,453 | 50 | 75,43 | |
| 50 | 75,43 | |||
| 50 | 75,43 | |||
| 24.01.2025 | 13:23:02,962 | 30 | 75,40 | |
| 30 | 75,40 | |||
| 30 | 75,40 | |||
| 24.01.2025 | 13:22:57,152 | 3 000 | 75,37 | |
| 3 000 | 75,37 | |||
| 3 000 | 75,37 | |||
| 24.01.2025 | 13:22:38,205 | 1 600 | 75,36 | |
| 1 600 | 75,36 | |||
| 1 600 | 75,36 | |||
| 24.01.2025 | 13:22:15,343 | 400 | 75,30 | |
| 400 | 75,30 | |||
| 400 | 75,30 | |||
| 24.01.2025 | 13:21:55,191 | 40 | 75,27 | |
| 40 | 75,27 | |||
| 40 | 75,27 | |||
| 24.01.2025 | 13:21:47,772 | 20 | 75,29 | |
| 20 | 75,29 | |||
| 20 | 75,29 | |||
| 24.01.2025 | 13:21:24,647 | 10 | 75,29 | |
| 10 | 75,29 | |||
| 10 | 75,29 | |||
| 24.01.2025 | 13:20:34,533 | 15 | 75,23 | |
| 15 | 75,23 | |||
| 15 | 75,23 | |||
| 24.01.2025 | 13:18:41,258 | 35 | 75,19 | |
| 10 | 75,19 | |||
| 25 | 75,19 | |||
| 35 | 75,19 | |||
| 24.01.2025 | 13:17:34,664 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 24.01.2025 | 13:17:23,845 | 85 | 75,24 | |
| 85 | 75,24 | |||
| 70 | 75,24 | |||
| 15 | 75,24 | |||
| 24.01.2025 | 13:14:45,637 | 4 | 75,29 | |
| 4 | 75,29 | |||
| 4 | 75,29 | |||
| 24.01.2025 | 13:14:36,581 | 70 | 75,28 | |
| 70 | 75,28 | |||
| 70 | 75,28 | |||
| 24.01.2025 | 13:14:04,504 | 50 | 75,26 | |
| 50 | 75,26 | |||
| 50 | 75,26 | |||
| 24.01.2025 | 13:13:34,693 | 100 | 75,27 | |
| 100 | 75,27 | |||
| 100 | 75,27 | |||
| 24.01.2025 | 13:06:11,787 | 238 | 75,27 | |
| 238 | 75,27 | |||
| 238 | 75,27 | |||
| 24.01.2025 | 13:05:43,428 | 23 | 75,27 | |
| 23 | 75,27 | |||
| 23 | 75,27 | |||
| 24.01.2025 | 13:04:29,205 | 30 | 75,25 | |
| 30 | 75,25 | |||
| 30 | 75,25 | |||
| 24.01.2025 | 13:04:07,788 | 39 | 75,29 | |
| 39 | 75,29 | |||
| 39 | 75,29 | |||
| 24.01.2025 | 13:03:42,547 | 70 | 75,25 | |
| 70 | 75,25 | |||
| 70 | 75,25 | |||
| 24.01.2025 | 13:03:38,338 | 200 | 75,25 | |
| 200 | 75,25 | |||
| 200 | 75,25 | |||
| 24.01.2025 | 13:00:04,721 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 24.01.2025 | 12:59:58,886 | 45 | 75,15 | |
| 45 | 75,15 | |||
| 45 | 75,15 | |||
| 24.01.2025 | 12:59:43,164 | 5 | 75,14 | |
| 5 | 75,14 | |||
| 5 | 75,14 | |||
| 24.01.2025 | 12:59:26,730 | 13 | 75,14 | |
| 13 | 75,14 | |||
| 13 | 75,14 | |||
| 24.01.2025 | 12:58:06,596 | 10 | 75,15 | |
| 10 | 75,15 | |||
| 10 | 75,15 | |||
| 24.01.2025 | 12:57:28,135 | 100 | 75,09 | |
| 100 | 75,09 | |||
| 100 | 75,09 | |||
| 24.01.2025 | 12:56:32,174 | 56 | 75,08 | |
| 56 | 75,08 | |||
| 56 | 75,08 | |||
| 24.01.2025 | 12:56:23,867 | 10 | 75,08 | |
| 10 | 75,08 | |||
| 10 | 75,08 | |||
| 24.01.2025 | 12:54:58,550 | 11 | 75,11 | |
| 11 | 75,11 | |||
| 11 | 75,11 | |||
| 24.01.2025 | 12:54:44,619 | 10 | 75,05 | |
| 10 | 75,05 | |||
| 10 | 75,05 | |||
| 24.01.2025 | 12:54:35,908 | 188 | 75,12 | |
| 7 | 75,12 | |||
| 181 | 75,12 | |||
| 188 | 75,12 | |||
| 24.01.2025 | 12:52:41,070 | 15 | 75,05 | |
| 15 | 75,05 | |||
| 15 | 75,05 | |||
| 24.01.2025 | 12:52:13,861 | 32 | 75,04 | |
| 32 | 75,04 | |||
| 32 | 75,04 | |||
| 24.01.2025 | 12:51:54,524 | 68 | 75,09 | |
| 68 | 75,09 | |||
| 68 | 75,09 | |||
| 24.01.2025 | 12:51:34,400 | 400 | 75,04 | |
| 400 | 75,04 | |||
| 400 | 75,04 | |||
| 24.01.2025 | 12:51:31,327 | 100 | 75,04 | |
| 100 | 75,04 | |||
| 50 | 75,04 | |||
| 50 | 75,04 | |||
| 24.01.2025 | 12:50:27,198 | 400 | 75,09 | |
| 400 | 75,09 | |||
| 400 | 75,09 | |||
| 24.01.2025 | 12:50:25,744 | 5 | 75,05 | |
| 5 | 75,05 | |||
| 5 | 75,05 | |||
| 24.01.2025 | 12:50:11,691 | 50 | 75,09 | |
| 50 | 75,09 | |||
| 50 | 75,09 | |||
| 24.01.2025 | 12:49:11,086 | 3 | 75,10 | |
| 3 | 75,10 | |||
| 3 | 75,10 | |||
| 24.01.2025 | 12:47:52,699 | 1 | 75,11 | |
| 1 | 75,11 | |||
| 1 | 75,11 | |||
| 24.01.2025 | 12:46:35,499 | 30 | 75,04 | |
| 30 | 75,04 | |||
| 30 | 75,04 | |||
| 24.01.2025 | 12:46:22,129 | 51 | 75,12 | |
| 51 | 75,12 | |||
| 51 | 75,12 | |||
| 24.01.2025 | 12:46:01,930 | 2 | 75,08 | |
| 2 | 75,08 | |||
| 2 | 75,08 | |||
| 24.01.2025 | 12:45:52,808 | 100 | 75,12 | |
| 100 | 75,12 | |||
| 100 | 75,12 | |||
| 24.01.2025 | 12:45:40,148 | 40 | 75,13 | |
| 40 | 75,13 | |||
| 40 | 75,13 | |||
| 24.01.2025 | 12:45:39,051 | 300 | 75,13 | |
| 300 | 75,13 | |||
| 300 | 75,13 | |||
| 24.01.2025 | 12:44:48,888 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 24.01.2025 | 12:44:39,769 | 34 | 75,15 | |
| 34 | 75,15 | |||
| 34 | 75,15 | |||
| 24.01.2025 | 12:44:38,662 | 206 | 75,15 | |
| 6 | 75,15 | |||
| 206 | 75,15 | |||
| 200 | 75,15 | |||
| 24.01.2025 | 12:44:24,641 | 300 | 75,12 | |
| 300 | 75,12 | |||
| 300 | 75,12 | |||
| 24.01.2025 | 12:44:23,757 | 300 | 75,12 | |
| 300 | 75,12 | |||
| 300 | 75,12 | |||
| 24.01.2025 | 12:44:19,203 | 13 | 75,12 | |
| 13 | 75,12 | |||
| 13 | 75,12 | |||
| 24.01.2025 | 12:43:56,440 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 24.01.2025 | 12:41:47,662 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 24.01.2025 | 12:39:49,071 | 130 | 75,13 | |
| 130 | 75,13 | |||
| 130 | 75,13 | |||
| 24.01.2025 | 12:39:34,158 | 44 | 75,11 | |
| 44 | 75,11 | |||
| 44 | 75,11 | |||
| 24.01.2025 | 12:39:11,094 | 30 | 75,00 | |
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 24.01.2025 | 12:37:23,587 | 44 | 75,00 | |
| 44 | 75,00 | |||
| 44 | 75,00 | |||
| 24.01.2025 | 12:36:02,962 | 305 | 75,05 | |
| 305 | 75,05 | |||
| 305 | 75,05 | |||
| 24.01.2025 | 12:35:34,620 | 5 | 75,05 | |
| 5 | 75,05 | |||
| 5 | 75,05 | |||
| 24.01.2025 | 12:35:16,509 | 300 | 75,05 | |
| 300 | 75,05 | |||
| 300 | 75,05 | |||
| 24.01.2025 | 12:35:14,594 | 10 | 74,99 | |
| 10 | 74,99 | |||
| 10 | 74,99 | |||
| 24.01.2025 | 12:34:47,951 | 15 | 75,00 | |
| 15 | 75,00 | |||
| 15 | 75,00 | |||
| 24.01.2025 | 12:32:39,300 | 2 | 75,10 | |
| 2 | 75,10 | |||
| 2 | 75,10 | |||
| 24.01.2025 | 12:31:56,586 | 15 | 75,10 | |
| 15 | 75,10 | |||
| 15 | 75,10 | |||
| 24.01.2025 | 12:31:54,175 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 24.01.2025 | 12:31:23,859 | 66 | 75,03 | |
| 66 | 75,03 | |||
| 66 | 75,03 | |||
| 24.01.2025 | 12:31:02,131 | 150 | 75,03 | |
| 150 | 75,03 | |||
| 150 | 75,03 | |||
| 24.01.2025 | 12:30:37,612 | 11 | 74,90 | |
| 11 | 74,90 | |||
| 11 | 74,90 | |||
| 24.01.2025 | 12:30:19,112 | 20 | 74,82 | |
| 20 | 74,82 | |||
| 20 | 74,82 | |||
| 24.01.2025 | 12:30:15,471 | 25 | 74,89 | |
| 25 | 74,89 | |||
| 25 | 74,89 | |||
| 24.01.2025 | 12:30:13,581 | 142 | 74,75 | |
| 142 | 74,75 | |||
| 142 | 74,75 | |||
| 24.01.2025 | 12:30:10,916 | 150 | 74,75 | |
| 150 | 74,75 | |||
| 150 | 74,75 | |||
| 24.01.2025 | 12:30:10,532 | 4 | 74,83 | |
| 4 | 74,83 | |||
| 4 | 74,83 | |||
| 24.01.2025 | 12:30:06,110 | 100 | 74,86 | |
| 100 | 74,86 | |||
| 100 | 74,86 | |||
| 24.01.2025 | 12:30:06,021 | 200 | 74,86 | |
| 200 | 74,86 | |||
| 200 | 74,86 | |||
| 24.01.2025 | 12:29:56,135 | 488 | 75,00 | |
| 4 | 75,00 | |||
| 1 | 75,00 | |||
| 200 | 75,00 | |||
| 288 | 75,00 | |||
| 150 | 75,00 | |||
| 200 | 75,00 | |||
| 130 | 75,00 | |||
| 3 | 75,00 | |||
| 24.01.2025 | 12:29:55,968 | 400 | 75,00 | |
| 55 | 75,00 | |||
| 14 | 75,00 | |||
| 80 | 75,00 | |||
| 4 | 75,00 | |||
| 50 | 75,00 | |||
| 15 | 75,00 | |||
| 50 | 75,00 | |||
| 7 | 75,00 | |||
| 100 | 75,00 | |||
| 25 | 75,00 | |||
| 400 | 75,00 | |||
| 24.01.2025 | 12:29:53,641 | 14 | 75,07 | |
| 14 | 75,07 | |||
| 14 | 75,07 | |||
| 24.01.2025 | 12:29:49,027 | 300 | 75,01 | |
| 300 | 75,01 | |||
| 300 | 75,01 | |||
| 24.01.2025 | 12:29:45,741 | 3 | 75,01 | |
| 3 | 75,01 | |||
| 3 | 75,01 | |||
| 24.01.2025 | 12:29:11,437 | 12 | 75,16 | |
| 12 | 75,16 | |||
| 12 | 75,16 | |||
| 24.01.2025 | 12:28:16,832 | 3 | 75,14 | |
| 3 | 75,14 | |||
| 3 | 75,14 | |||
| 24.01.2025 | 12:28:14,169 | 28 | 75,17 | |
| 28 | 75,17 | |||
| 28 | 75,17 | |||
| 24.01.2025 | 12:27:59,277 | 30 | 75,17 | |
| 30 | 75,17 | |||
| 30 | 75,17 | |||
| 24.01.2025 | 12:27:57,930 | 10 | 75,12 | |
| 10 | 75,12 | |||
| 10 | 75,12 | |||
| 24.01.2025 | 12:27:09,800 | 20 | 75,17 | |
| 20 | 75,17 | |||
| 20 | 75,17 | |||
| 24.01.2025 | 12:26:37,906 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 24.01.2025 | 12:25:50,720 | 14 | 75,08 | |
| 14 | 75,08 | |||
| 14 | 75,08 | |||
| 24.01.2025 | 12:25:04,312 | 3 | 75,09 | |
| 3 | 75,09 | |||
| 3 | 75,09 | |||
| 24.01.2025 | 12:23:55,226 | 10 | 75,22 | |
| 10 | 75,22 | |||
| 10 | 75,22 | |||
| 24.01.2025 | 12:23:12,360 | 66 | 75,30 | |
| 66 | 75,30 | |||
| 66 | 75,30 | |||
| 24.01.2025 | 12:23:08,077 | 25 | 75,38 | |
| 25 | 75,38 | |||
| 25 | 75,38 | |||
| 24.01.2025 | 12:20:40,840 | 1 | 75,41 | |
| 1 | 75,41 | |||
| 1 | 75,41 | |||
| 24.01.2025 | 12:20:31,364 | 4 | 75,37 | |
| 4 | 75,37 | |||
| 4 | 75,37 | |||
| 24.01.2025 | 12:19:47,884 | 27 | 75,36 | |
| 27 | 75,36 | |||
| 27 | 75,36 | |||
| 24.01.2025 | 12:19:24,519 | 141 | 75,38 | |
| 141 | 75,38 | |||
| 15 | 75,38 | |||
| 126 | 75,38 | |||
| 24.01.2025 | 12:19:18,499 | 300 | 75,38 | |
| 300 | 75,38 | |||
| 300 | 75,38 | |||
| 24.01.2025 | 12:19:18,337 | 300 | 75,38 | |
| 300 | 75,38 | |||
| 300 | 75,38 | |||
| 24.01.2025 | 12:19:03,752 | 300 | 75,38 | |
| 300 | 75,38 | |||
| 300 | 75,38 | |||
| 24.01.2025 | 12:19:03,720 | 300 | 75,38 | |
| 300 | 75,38 | |||
| 300 | 75,38 | |||
| 24.01.2025 | 12:18:16,012 | 300 | 75,31 | |
| 300 | 75,31 | |||
| 300 | 75,31 | |||
| 24.01.2025 | 12:18:10,980 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 24.01.2025 | 12:17:59,290 | 2 | 75,33 | |
| 2 | 75,33 | |||
| 2 | 75,33 | |||
| 24.01.2025 | 12:17:54,586 | 100 | 75,38 | |
| 100 | 75,38 | |||
| 100 | 75,38 | |||
| 24.01.2025 | 12:17:31,603 | 16 | 75,32 | |
| 16 | 75,32 | |||
| 16 | 75,32 | |||
| 24.01.2025 | 12:17:13,923 | 30 | 75,31 | |
| 30 | 75,31 | |||
| 30 | 75,31 | |||
| 24.01.2025 | 12:16:26,616 | 8 | 75,33 | |
| 8 | 75,33 | |||
| 8 | 75,33 | |||
| 24.01.2025 | 12:16:24,739 | 26 | 75,33 | |
| 26 | 75,33 | |||
| 26 | 75,33 | |||
| 24.01.2025 | 12:15:12,806 | 70 | 75,32 | |
| 70 | 75,32 | |||
| 70 | 75,32 | |||
| 24.01.2025 | 12:14:59,453 | 146 | 75,35 | |
| 146 | 75,35 | |||
| 146 | 75,35 | |||
| 24.01.2025 | 12:13:14,851 | 30 | 75,31 | |
| 30 | 75,31 | |||
| 30 | 75,31 | |||
| 24.01.2025 | 12:12:33,161 | 40 | 75,37 | |
| 40 | 75,37 | |||
| 40 | 75,37 | |||
| 24.01.2025 | 12:11:16,878 | 25 | 75,38 | |
| 25 | 75,38 | |||
| 25 | 75,38 | |||
| 24.01.2025 | 12:10:40,676 | 60 | 75,33 | |
| 60 | 75,33 | |||
| 60 | 75,33 | |||
| 24.01.2025 | 12:09:05,457 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 24.01.2025 | 12:08:33,483 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 24.01.2025 | 12:08:02,877 | 400 | 75,42 | |
| 400 | 75,42 | |||
| 400 | 75,42 | |||
| 24.01.2025 | 12:07:34,843 | 103 | 75,42 | |
| 103 | 75,42 | |||
| 103 | 75,42 | |||
| 24.01.2025 | 12:07:30,317 | 53 | 75,42 | |
| 53 | 75,42 | |||
| 53 | 75,42 | |||
| 24.01.2025 | 12:05:55,513 | 27 | 75,42 | |
| 27 | 75,42 | |||
| 27 | 75,42 | |||
| 24.01.2025 | 12:05:21,724 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 24.01.2025 | 12:03:55,433 | 120 | 75,45 | |
| 120 | 75,45 | |||
| 120 | 75,45 | |||
| 24.01.2025 | 12:02:27,808 | 20 | 75,36 | |
| 20 | 75,36 | |||
| 20 | 75,36 | |||
| 24.01.2025 | 12:00:35,585 | 12 | 75,41 | |
| 12 | 75,41 | |||
| 12 | 75,41 | |||
| 24.01.2025 | 11:59:30,123 | 19 | 75,40 | |
| 19 | 75,40 | |||
| 19 | 75,40 | |||
| 24.01.2025 | 11:58:22,712 | 14 | 75,43 | |
| 14 | 75,43 | |||
| 14 | 75,43 | |||
| 24.01.2025 | 11:57:02,266 | 100 | 75,44 | |
| 100 | 75,44 | |||
| 100 | 75,44 | |||
| 24.01.2025 | 11:54:54,921 | 50 | 75,45 | |
| 50 | 75,45 | |||
| 50 | 75,45 | |||
| 24.01.2025 | 11:54:44,528 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 24.01.2025 | 11:53:53,122 | 65 | 75,45 | |
| 65 | 75,45 | |||
| 65 | 75,45 | |||
| 24.01.2025 | 11:52:50,369 | 30 | 75,40 | |
| 30 | 75,40 | |||
| 30 | 75,40 | |||
| 24.01.2025 | 11:52:10,657 | 20 | 75,39 | |
| 20 | 75,39 | |||
| 20 | 75,39 | |||
| 24.01.2025 | 11:51:13,850 | 66 | 75,38 | |
| 66 | 75,38 | |||
| 66 | 75,38 | |||
| 24.01.2025 | 11:49:40,421 | 600 | 75,30 | |
| 10 | 75,30 | |||
| 570 | 75,30 | |||
| 600 | 75,30 | |||
| 20 | 75,30 | |||
| 24.01.2025 | 11:49:13,003 | 400 | 75,37 | |
| 400 | 75,37 | |||
| 400 | 75,37 | |||
| 24.01.2025 | 11:49:05,108 | 13 | 75,39 | |
| 13 | 75,39 | |||
| 13 | 75,39 | |||
| 24.01.2025 | 11:47:55,553 | 2 | 75,39 | |
| 2 | 75,39 | |||
| 2 | 75,39 | |||
| 24.01.2025 | 11:46:58,981 | 5 | 75,39 | |
| 5 | 75,39 | |||
| 5 | 75,39 | |||
| 24.01.2025 | 11:46:42,404 | 10 | 75,39 | |
| 10 | 75,39 | |||
| 10 | 75,39 | |||
| 24.01.2025 | 11:46:33,087 | 80 | 75,39 | |
| 80 | 75,39 | |||
| 80 | 75,39 | |||
| 24.01.2025 | 11:46:02,361 | 100 | 75,38 | |
| 100 | 75,38 | |||
| 100 | 75,38 | |||
| 24.01.2025 | 11:45:59,441 | 5 | 75,38 | |
| 5 | 75,38 | |||
| 5 | 75,38 | |||
| 24.01.2025 | 11:45:46,078 | 5 | 75,38 | |
| 5 | 75,38 | |||
| 5 | 75,38 | |||
| 24.01.2025 | 11:45:00,344 | 26 | 75,44 | |
| 26 | 75,44 | |||
| 26 | 75,44 | |||
| 24.01.2025 | 11:44:44,829 | 150 | 75,40 | |
| 150 | 75,40 | |||
| 150 | 75,40 | |||
| 24.01.2025 | 11:44:42,903 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 24.01.2025 | 11:43:49,086 | 20 | 75,42 | |
| 20 | 75,42 | |||
| 20 | 75,42 | |||
| 24.01.2025 | 11:43:35,418 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 24.01.2025 | 11:43:20,371 | 30 | 75,42 | |
| 30 | 75,42 | |||
| 30 | 75,42 | |||
| 24.01.2025 | 11:40:54,548 | 400 | 75,42 | |
| 400 | 75,42 | |||
| 400 | 75,42 | |||
| 24.01.2025 | 11:40:39,552 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 24.01.2025 | 11:40:37,480 | 60 | 75,40 | |
| 60 | 75,40 | |||
| 60 | 75,40 | |||
| 24.01.2025 | 11:40:34,126 | 4 | 75,34 | |
| 4 | 75,34 | |||
| 4 | 75,34 | |||
| 24.01.2025 | 11:39:27,584 | 10 | 75,39 | |
| 10 | 75,39 | |||
| 10 | 75,39 | |||
| 24.01.2025 | 11:38:56,672 | 45 | 75,31 | |
| 45 | 75,31 | |||
| 45 | 75,31 | |||
| 24.01.2025 | 11:38:44,984 | 200 | 75,35 | |
| 200 | 75,35 | |||
| 200 | 75,35 | |||
| 24.01.2025 | 11:38:42,509 | 20 | 75,33 | |
| 20 | 75,33 | |||
| 20 | 75,33 | |||
| 24.01.2025 | 11:38:32,558 | 70 | 75,35 | |
| 70 | 75,35 | |||
| 70 | 75,35 | |||
| 24.01.2025 | 11:36:50,147 | 40 | 75,31 | |
| 40 | 75,31 | |||
| 40 | 75,31 | |||
| 24.01.2025 | 11:36:25,072 | 65 | 75,33 | |
| 65 | 75,33 | |||
| 65 | 75,33 | |||
| 24.01.2025 | 11:35:06,948 | 50 | 75,34 | |
| 50 | 75,34 | |||
| 50 | 75,34 | |||
| 24.01.2025 | 11:33:52,760 | 15 | 75,31 | |
| 15 | 75,31 | |||
| 15 | 75,31 | |||
| 24.01.2025 | 11:33:09,578 | 4 | 75,30 | |
| 4 | 75,30 | |||
| 4 | 75,30 | |||
| 24.01.2025 | 11:33:07,114 | 80 | 75,31 | |
| 80 | 75,31 | |||
| 80 | 75,31 | |||
| 24.01.2025 | 11:32:50,961 | 220 | 75,23 | |
| 220 | 75,23 | |||
| 220 | 75,23 | |||
| 24.01.2025 | 11:31:37,927 | 250 | 75,26 | |
| 250 | 75,26 | |||
| 45 | 75,26 | |||
| 205 | 75,26 | |||
| 24.01.2025 | 11:31:29,197 | 250 | 75,31 | |
| 250 | 75,31 | |||
| 250 | 75,31 | |||
| 24.01.2025 | 11:31:22,286 | 6 | 75,30 | |
| 6 | 75,30 | |||
| 6 | 75,30 | |||
| 24.01.2025 | 11:30:11,458 | 40 | 75,32 | |
| 40 | 75,32 | |||
| 40 | 75,32 | |||
| 24.01.2025 | 11:30:03,702 | 11 | 75,29 | |
| 11 | 75,29 | |||
| 11 | 75,29 | |||
| 24.01.2025 | 11:28:56,571 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 24.01.2025 | 11:28:49,262 | 100 | 75,37 | |
| 100 | 75,37 | |||
| 100 | 75,37 | |||
| 24.01.2025 | 11:27:58,004 | 17 | 75,35 | |
| 17 | 75,35 | |||
| 17 | 75,35 | |||
| 24.01.2025 | 11:26:41,808 | 2 | 75,37 | |
| 2 | 75,37 | |||
| 2 | 75,37 | |||
| 24.01.2025 | 11:26:34,088 | 10 | 75,38 | |
| 10 | 75,38 | |||
| 10 | 75,38 | |||
| 24.01.2025 | 11:25:38,492 | 15 | 75,49 | |
| 15 | 75,49 | |||
| 15 | 75,49 | |||
| 24.01.2025 | 11:24:43,280 | 5 | 75,50 | |
| 5 | 75,50 | |||
| 5 | 75,50 | |||
| 24.01.2025 | 11:23:12,370 | 3 | 75,49 | |
| 3 | 75,49 | |||
| 3 | 75,49 | |||
| 24.01.2025 | 11:22:56,136 | 29 | 75,40 | |
| 29 | 75,40 | |||
| 29 | 75,40 | |||
| 24.01.2025 | 11:22:21,719 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 24.01.2025 | 11:21:51,544 | 28 | 75,51 | |
| 28 | 75,51 | |||
| 28 | 75,51 | |||
| 24.01.2025 | 11:21:47,704 | 133 | 75,51 | |
| 133 | 75,51 | |||
| 133 | 75,51 | |||
| 24.01.2025 | 11:21:46,118 | 4 | 75,54 | |
| 4 | 75,54 | |||
| 4 | 75,54 | |||
| 24.01.2025 | 11:21:45,979 | 10 | 75,54 | |
| 10 | 75,54 | |||
| 10 | 75,54 | |||
| 24.01.2025 | 11:21:02,719 | 30 | 75,50 | |
| 30 | 75,50 | |||
| 30 | 75,50 | |||
| 24.01.2025 | 11:20:58,323 | 20 | 75,48 | |
| 20 | 75,48 | |||
| 20 | 75,48 | |||
| 24.01.2025 | 11:20:54,305 | 75 | 75,48 | |
| 75 | 75,48 | |||
| 75 | 75,48 | |||
| 24.01.2025 | 11:20:41,256 | 26 | 75,47 | |
| 26 | 75,47 | |||
| 26 | 75,47 | |||
| 24.01.2025 | 11:19:52,713 | 100 | 75,46 | |
| 100 | 75,46 | |||
| 100 | 75,46 | |||
| 24.01.2025 | 11:19:40,326 | 18 | 75,46 | |
| 18 | 75,46 | |||
| 18 | 75,46 | |||
| 24.01.2025 | 11:16:28,691 | 2 | 75,39 | |
| 2 | 75,39 | |||
| 2 | 75,39 | |||
| 24.01.2025 | 11:16:26,127 | 30 | 75,42 | |
| 30 | 75,42 | |||
| 30 | 75,42 | |||
| 24.01.2025 | 11:16:10,878 | 3 | 75,39 | |
| 3 | 75,39 | |||
| 3 | 75,39 | |||
| 24.01.2025 | 11:15:42,933 | 4 | 75,42 | |
| 4 | 75,42 | |||
| 4 | 75,42 | |||
| 24.01.2025 | 11:15:00,920 | 77 | 75,39 | |
| 77 | 75,39 | |||
| 77 | 75,39 | |||
| 24.01.2025 | 11:14:57,528 | 2 | 75,42 | |
| 2 | 75,42 | |||
| 2 | 75,42 | |||
| 24.01.2025 | 11:14:54,049 | 670 | 75,43 | |
| 600 | 75,43 | |||
| 667 | 75,43 | |||
| 70 | 75,43 | |||
| 3 | 75,43 | |||
| 24.01.2025 | 11:14:42,320 | 400 | 75,43 | |
| 400 | 75,43 | |||
| 400 | 75,43 | |||
| 24.01.2025 | 11:13:28,673 | 88 | 75,31 | |
| 88 | 75,31 | |||
| 88 | 75,31 | |||
| 24.01.2025 | 11:13:06,809 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 24.01.2025 | 11:12:44,678 | 346 | 75,46 | |
| 237 | 75,46 | |||
| 79 | 75,46 | |||
| 10 | 75,46 | |||
| 18 | 75,46 | |||
| 148 | 75,46 | |||
| 198 | 75,46 | |||
| 2 | 75,46 | |||
| 24.01.2025 | 11:11:03,854 | 133 | 75,49 | |
| 133 | 75,49 | |||
| 133 | 75,49 | |||
| 24.01.2025 | 11:10:26,195 | 2 | 75,55 | |
| 2 | 75,55 | |||
| 2 | 75,55 | |||
| 24.01.2025 | 11:09:16,330 | 200 | 75,59 | |
| 200 | 75,59 | |||
| 200 | 75,59 | |||
| 24.01.2025 | 11:08:01,880 | 15 | 75,48 | |
| 15 | 75,48 | |||
| 15 | 75,48 | |||
| 24.01.2025 | 11:07:54,078 | 15 | 75,54 | |
| 15 | 75,54 | |||
| 15 | 75,54 | |||
| 24.01.2025 | 11:06:52,921 | 13 | 75,57 | |
| 13 | 75,57 | |||
| 13 | 75,57 | |||
| 24.01.2025 | 11:06:31,412 | 14 | 75,57 | |
| 14 | 75,57 | |||
| 14 | 75,57 | |||
| 24.01.2025 | 11:04:34,313 | 22 | 75,49 | |
| 22 | 75,49 | |||
| 22 | 75,49 | |||
| 24.01.2025 | 11:03:45,371 | 25 | 75,42 | |
| 25 | 75,42 | |||
| 25 | 75,42 | |||
| 24.01.2025 | 11:03:27,414 | 30 | 75,39 | |
| 30 | 75,39 | |||
| 30 | 75,39 | |||
| 24.01.2025 | 11:02:47,150 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 24.01.2025 | 11:02:34,599 | 400 | 75,40 | |
| 150 | 75,40 | |||
| 400 | 75,40 | |||
| 250 | 75,40 | |||
| 24.01.2025 | 11:01:34,472 | 10 | 75,46 | |
| 10 | 75,46 | |||
| 10 | 75,46 | |||
| 24.01.2025 | 11:01:24,636 | 75 | 75,49 | |
| 75 | 75,49 | |||
| 75 | 75,49 | |||
| 24.01.2025 | 11:00:32,647 | 30 | 75,46 | |
| 30 | 75,46 | |||
| 30 | 75,46 | |||
| 24.01.2025 | 11:00:09,086 | 100 | 75,46 | |
| 100 | 75,46 | |||
| 100 | 75,46 | |||
| 24.01.2025 | 10:59:52,838 | 30 | 75,50 | |
| 30 | 75,50 | |||
| 30 | 75,50 | |||
| 24.01.2025 | 10:59:24,154 | 46 | 75,52 | |
| 46 | 75,52 | |||
| 46 | 75,52 | |||
| 24.01.2025 | 10:59:23,929 | 250 | 75,54 | |
| 250 | 75,54 | |||
| 250 | 75,54 | |||
| 24.01.2025 | 10:58:38,032 | 8 | 75,57 | |
| 8 | 75,57 | |||
| 8 | 75,57 | |||
| 24.01.2025 | 10:58:14,599 | 30 | 75,57 | |
| 30 | 75,57 | |||
| 30 | 75,57 | |||
| 24.01.2025 | 10:58:02,859 | 5 | 75,53 | |
| 5 | 75,53 | |||
| 5 | 75,53 | |||
| 24.01.2025 | 10:57:58,582 | 125 | 75,53 | |
| 125 | 75,53 | |||
| 125 | 75,53 | |||
| 24.01.2025 | 10:57:20,427 | 15 | 75,53 | |
| 15 | 75,53 | |||
| 15 | 75,53 | |||
| 24.01.2025 | 10:57:15,003 | 5 | 75,55 | |
| 5 | 75,55 | |||
| 5 | 75,55 | |||
| 24.01.2025 | 10:57:11,872 | 65 | 75,58 | |
| 65 | 75,58 | |||
| 65 | 75,58 | |||
| 24.01.2025 | 10:57:11,808 | 134 | 75,58 | |
| 134 | 75,58 | |||
| 134 | 75,58 | |||
| 24.01.2025 | 10:56:06,542 | 7 | 75,59 | |
| 7 | 75,59 | |||
| 7 | 75,59 | |||
| 24.01.2025 | 10:56:01,923 | 7 | 75,58 | |
| 7 | 75,58 | |||
| 7 | 75,58 | |||
| 24.01.2025 | 10:55:12,346 | 150 | 75,58 | |
| 150 | 75,58 | |||
| 150 | 75,58 | |||
| 24.01.2025 | 10:52:08,956 | 40 | 75,59 | |
| 40 | 75,59 | |||
| 40 | 75,59 | |||
| 24.01.2025 | 10:51:06,096 | 10 | 75,56 | |
| 10 | 75,56 | |||
| 10 | 75,56 | |||
| 24.01.2025 | 10:50:51,310 | 2 | 75,60 | |
| 2 | 75,60 | |||
| 2 | 75,60 | |||
| 24.01.2025 | 10:50:37,829 | 20 | 75,59 | |
| 20 | 75,59 | |||
| 20 | 75,59 | |||
| 24.01.2025 | 10:48:53,219 | 8 | 75,63 | |
| 8 | 75,63 | |||
| 8 | 75,63 | |||
| 24.01.2025 | 10:48:42,114 | 7 | 75,63 | |
| 7 | 75,63 | |||
| 7 | 75,63 | |||
| 24.01.2025 | 10:48:19,765 | 50 | 75,64 | |
| 50 | 75,64 | |||
| 50 | 75,64 | |||
| 24.01.2025 | 10:47:28,916 | 4 | 75,64 | |
| 4 | 75,64 | |||
| 4 | 75,64 | |||
| 24.01.2025 | 10:46:11,010 | 105 | 75,62 | |
| 105 | 75,62 | |||
| 105 | 75,62 | |||
| 24.01.2025 | 10:45:39,811 | 16 | 75,58 | |
| 16 | 75,58 | |||
| 16 | 75,58 | |||
| 24.01.2025 | 10:45:32,603 | 5 | 75,59 | |
| 5 | 75,59 | |||
| 5 | 75,59 | |||
| 24.01.2025 | 10:43:20,319 | 3 | 75,62 | |
| 3 | 75,62 | |||
| 3 | 75,62 | |||
| 24.01.2025 | 10:42:47,467 | 15 | 75,58 | |
| 15 | 75,58 | |||
| 15 | 75,58 | |||
| 24.01.2025 | 10:40:42,761 | 15 | 75,59 | |
| 15 | 75,59 | |||
| 15 | 75,59 | |||
| 24.01.2025 | 10:40:26,266 | 1 | 75,61 | |
| 1 | 75,61 | |||
| 1 | 75,61 | |||
| 24.01.2025 | 10:39:57,111 | 75 | 75,60 | |
| 75 | 75,60 | |||
| 75 | 75,60 | |||
| 24.01.2025 | 10:39:31,923 | 10 | 75,62 | |
| 10 | 75,62 | |||
| 10 | 75,62 | |||
| 24.01.2025 | 10:39:25,221 | 35 | 75,63 | |
| 35 | 75,63 | |||
| 35 | 75,63 | |||
| 24.01.2025 | 10:39:05,232 | 2 | 75,63 | |
| 2 | 75,63 | |||
| 2 | 75,63 | |||
| 24.01.2025 | 10:38:22,753 | 11 | 75,64 | |
| 11 | 75,64 | |||
| 11 | 75,64 | |||
| 24.01.2025 | 10:37:25,874 | 20 | 75,62 | |
| 20 | 75,62 | |||
| 20 | 75,62 | |||
| 24.01.2025 | 10:36:41,923 | 15 | 75,63 | |
| 15 | 75,63 | |||
| 15 | 75,63 | |||
| 24.01.2025 | 10:36:40,794 | 400 | 75,63 | |
| 400 | 75,63 | |||
| 400 | 75,63 | |||
| 24.01.2025 | 10:36:32,095 | 400 | 75,61 | |
| 400 | 75,61 | |||
| 400 | 75,61 | |||
| 24.01.2025 | 10:34:59,456 | 9 | 75,58 | |
| 9 | 75,58 | |||
| 9 | 75,58 | |||
| 24.01.2025 | 10:34:49,780 | 13 | 75,61 | |
| 13 | 75,61 | |||
| 13 | 75,61 | |||
| 24.01.2025 | 10:34:27,273 | 66 | 75,60 | |
| 66 | 75,60 | |||
| 66 | 75,60 | |||
| 24.01.2025 | 10:34:14,004 | 26 | 75,54 | |
| 26 | 75,54 | |||
| 26 | 75,54 | |||
| 24.01.2025 | 10:34:05,145 | 20 | 75,53 | |
| 20 | 75,53 | |||
| 20 | 75,53 | |||
| 24.01.2025 | 10:33:42,010 | 10 | 75,57 | |
| 10 | 75,57 | |||
| 10 | 75,57 | |||
| 24.01.2025 | 10:33:31,479 | 26 | 75,56 | |
| 26 | 75,56 | |||
| 26 | 75,56 | |||
| 24.01.2025 | 10:31:25,061 | 24 | 75,52 | |
| 24 | 75,52 | |||
| 24 | 75,52 | |||
| 24.01.2025 | 10:31:03,617 | 100 | 75,51 | |
| 100 | 75,51 | |||
| 100 | 75,51 | |||
| 24.01.2025 | 10:28:49,546 | 195 | 75,63 | |
| 195 | 75,63 | |||
| 195 | 75,63 | |||
| 24.01.2025 | 10:28:49,274 | 400 | 75,63 | |
| 400 | 75,63 | |||
| 400 | 75,63 | |||
| 24.01.2025 | 10:28:29,110 | 400 | 75,62 | |
| 400 | 75,62 | |||
| 400 | 75,62 | |||
| 24.01.2025 | 10:28:22,196 | 9 | 75,62 | |
| 9 | 75,62 | |||
| 9 | 75,62 | |||
| 24.01.2025 | 10:27:49,695 | 70 | 75,66 | |
| 70 | 75,66 | |||
| 70 | 75,66 | |||
| 24.01.2025 | 10:27:13,055 | 70 | 75,63 | |
| 70 | 75,63 | |||
| 70 | 75,63 | |||
| 24.01.2025 | 10:26:52,662 | 4 | 75,64 | |
| 4 | 75,64 | |||
| 4 | 75,64 | |||
| 24.01.2025 | 10:26:40,546 | 3 | 75,61 | |
| 3 | 75,61 | |||
| 3 | 75,61 | |||
| 24.01.2025 | 10:26:40,154 | 150 | 75,64 | |
| 150 | 75,64 | |||
| 150 | 75,64 | |||
| 24.01.2025 | 10:26:28,937 | 2 | 75,64 | |
| 2 | 75,64 | |||
| 2 | 75,64 | |||
| 24.01.2025 | 10:26:22,347 | 100 | 75,63 | |
| 100 | 75,63 | |||
| 100 | 75,63 | |||
| 24.01.2025 | 10:26:04,942 | 10 | 75,64 | |
| 10 | 75,64 | |||
| 10 | 75,64 | |||
| 24.01.2025 | 10:24:43,104 | 1 | 75,62 | |
| 1 | 75,62 | |||
| 1 | 75,62 | |||
| 24.01.2025 | 10:24:00,936 | 10 | 75,62 | |
| 10 | 75,62 | |||
| 10 | 75,62 | |||
| 24.01.2025 | 10:23:55,463 | 65 | 75,63 | |
| 65 | 75,63 | |||
| 65 | 75,63 | |||
| 24.01.2025 | 10:23:38,164 | 100 | 75,56 | |
| 100 | 75,56 | |||
| 100 | 75,56 | |||
| 24.01.2025 | 10:23:33,955 | 4 | 75,60 | |
| 4 | 75,60 | |||
| 4 | 75,60 | |||
| 24.01.2025 | 10:23:12,143 | 100 | 75,56 | |
| 100 | 75,56 | |||
| 100 | 75,56 | |||
| 24.01.2025 | 10:22:51,010 | 10 | 75,59 | |
| 10 | 75,59 | |||
| 10 | 75,59 | |||
| 24.01.2025 | 10:21:11,373 | 52 | 75,51 | |
| 52 | 75,51 | |||
| 52 | 75,51 | |||
| 24.01.2025 | 10:20:24,792 | 150 | 75,51 | |
| 150 | 75,51 | |||
| 150 | 75,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.01.2025 @ 13:55:19
Letzte Aktualisierung:
24.01.2025 @ 13:55:19