iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1034
2779
97,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 10:42:22,527 | 1 | 97,582 | |
| 1 | 97,582 | |||
| 1 | 97,582 | |||
| 01.11.2024 | 10:42:07,744 | 1 | 97,568 | |
| 1 | 97,568 | |||
| 1 | 97,568 | |||
| 01.11.2024 | 10:41:59,541 | 4 | 97,554 | |
| 4 | 97,554 | |||
| 4 | 97,554 | |||
| 01.11.2024 | 10:41:01,330 | 24 | 97,596 | |
| 24 | 97,596 | |||
| 24 | 97,596 | |||
| 01.11.2024 | 10:41:00,759 | 1 | 97,596 | |
| 1 | 97,596 | |||
| 1 | 97,596 | |||
| 01.11.2024 | 10:40:45,889 | 20 | 97,586 | |
| 20 | 97,586 | |||
| 20 | 97,586 | |||
| 01.11.2024 | 10:40:36,737 | 11 | 97,588 | |
| 11 | 97,588 | |||
| 11 | 97,588 | |||
| 01.11.2024 | 10:40:34,674 | 96 | 97,586 | |
| 96 | 97,586 | |||
| 96 | 97,586 | |||
| 01.11.2024 | 10:40:19,964 | 2 | 97,588 | |
| 2 | 97,588 | |||
| 2 | 97,588 | |||
| 01.11.2024 | 10:40:13,306 | 2 | 97,588 | |
| 2 | 97,588 | |||
| 2 | 97,588 | |||
| 01.11.2024 | 10:39:59,444 | 21 | 97,584 | |
| 21 | 97,584 | |||
| 21 | 97,584 | |||
| 01.11.2024 | 10:39:51,317 | 16 | 97,58 | |
| 16 | 97,58 | |||
| 16 | 97,58 | |||
| 01.11.2024 | 10:39:42,631 | 5 | 97,578 | |
| 5 | 97,578 | |||
| 5 | 97,578 | |||
| 01.11.2024 | 10:39:40,126 | 3 | 97,578 | |
| 3 | 97,578 | |||
| 3 | 97,578 | |||
| 01.11.2024 | 10:39:34,546 | 10 | 97,576 | |
| 10 | 97,576 | |||
| 10 | 97,576 | |||
| 01.11.2024 | 10:39:29,617 | 13 | 97,584 | |
| 13 | 97,584 | |||
| 13 | 97,584 | |||
| 01.11.2024 | 10:39:28,618 | 31 | 97,592 | |
| 31 | 97,592 | |||
| 31 | 97,592 | |||
| 01.11.2024 | 10:39:28,364 | 15 | 97,592 | |
| 15 | 97,592 | |||
| 15 | 97,592 | |||
| 01.11.2024 | 10:39:16,268 | 26 | 97,596 | |
| 26 | 97,596 | |||
| 26 | 97,596 | |||
| 01.11.2024 | 10:39:14,412 | 66 | 97,60 | |
| 66 | 97,60 | |||
| 66 | 97,60 | |||
| 01.11.2024 | 10:39:03,562 | 50 | 97,62 | |
| 50 | 97,62 | |||
| 50 | 97,62 | |||
| 01.11.2024 | 10:38:53,476 | 10 | 97,61 | |
| 10 | 97,61 | |||
| 10 | 97,61 | |||
| 01.11.2024 | 10:38:52,737 | 3 | 97,588 | |
| 3 | 97,588 | |||
| 3 | 97,588 | |||
| 01.11.2024 | 10:38:51,853 | 171 | 97,588 | |
| 171 | 97,588 | |||
| 171 | 97,588 | |||
| 01.11.2024 | 10:38:46,538 | 2 | 97,612 | |
| 2 | 97,612 | |||
| 2 | 97,612 | |||
| 01.11.2024 | 10:38:13,556 | 2 | 97,608 | |
| 2 | 97,608 | |||
| 2 | 97,608 | |||
| 01.11.2024 | 10:38:08,029 | 4 | 97,608 | |
| 4 | 97,608 | |||
| 4 | 97,608 | |||
| 01.11.2024 | 10:38:05,670 | 1 | 97,598 | |
| 1 | 97,598 | |||
| 1 | 97,598 | |||
| 01.11.2024 | 10:38:03,731 | 2 | 97,598 | |
| 2 | 97,598 | |||
| 2 | 97,598 | |||
| 01.11.2024 | 10:37:49,454 | 1 | 97,594 | |
| 1 | 97,594 | |||
| 1 | 97,594 | |||
| 01.11.2024 | 10:37:27,440 | 1 | 97,598 | |
| 1 | 97,598 | |||
| 1 | 97,598 | |||
| 01.11.2024 | 10:37:11,592 | 260 | 97,60 | |
| 260 | 97,60 | |||
| 260 | 97,60 | |||
| 01.11.2024 | 10:37:05,232 | 27 | 97,602 | |
| 27 | 97,602 | |||
| 27 | 97,602 | |||
| 01.11.2024 | 10:36:55,681 | 307 | 97,602 | |
| 307 | 97,602 | |||
| 307 | 97,602 | |||
| 01.11.2024 | 10:36:39,252 | 10 | 97,598 | |
| 10 | 97,598 | |||
| 10 | 97,598 | |||
| 01.11.2024 | 10:36:22,732 | 3 | 97,576 | |
| 3 | 97,576 | |||
| 3 | 97,576 | |||
| 01.11.2024 | 10:36:20,055 | 30 | 97,606 | |
| 30 | 97,606 | |||
| 30 | 97,606 | |||
| 01.11.2024 | 10:36:15,342 | 51 | 97,602 | |
| 51 | 97,602 | |||
| 51 | 97,602 | |||
| 01.11.2024 | 10:36:04,624 | 2 | 97,602 | |
| 2 | 97,602 | |||
| 2 | 97,602 | |||
| 01.11.2024 | 10:36:01,430 | 4 | 97,594 | |
| 4 | 97,594 | |||
| 4 | 97,594 | |||
| 01.11.2024 | 10:35:33,347 | 1 | 97,606 | |
| 1 | 97,606 | |||
| 1 | 97,606 | |||
| 01.11.2024 | 10:35:28,735 | 6 | 97,606 | |
| 6 | 97,606 | |||
| 6 | 97,606 | |||
| 01.11.2024 | 10:35:07,324 | 1 | 97,596 | |
| 1 | 97,596 | |||
| 1 | 97,596 | |||
| 01.11.2024 | 10:35:06,830 | 77 | 97,596 | |
| 77 | 97,596 | |||
| 77 | 97,596 | |||
| 01.11.2024 | 10:34:43,700 | 19 | 97,584 | |
| 19 | 97,584 | |||
| 19 | 97,584 | |||
| 01.11.2024 | 10:34:41,481 | 70 | 97,584 | |
| 70 | 97,584 | |||
| 70 | 97,584 | |||
| 01.11.2024 | 10:33:50,684 | 375 | 97,592 | |
| 375 | 97,592 | |||
| 375 | 97,592 | |||
| 01.11.2024 | 10:33:15,362 | 12 | 97,59 | |
| 12 | 97,59 | |||
| 12 | 97,59 | |||
| 01.11.2024 | 10:33:05,224 | 71 | 97,60 | |
| 71 | 97,60 | |||
| 71 | 97,60 | |||
| 01.11.2024 | 10:33:03,219 | 30 | 97,598 | |
| 30 | 97,598 | |||
| 30 | 97,598 | |||
| 01.11.2024 | 10:32:37,290 | 4 | 97,59 | |
| 4 | 97,59 | |||
| 4 | 97,59 | |||
| 01.11.2024 | 10:32:17,130 | 2 | 97,604 | |
| 2 | 97,604 | |||
| 2 | 97,604 | |||
| 01.11.2024 | 10:32:04,988 | 100 | 97,604 | |
| 100 | 97,604 | |||
| 100 | 97,604 | |||
| 01.11.2024 | 10:31:18,791 | 20 | 97,60 | |
| 20 | 97,60 | |||
| 20 | 97,60 | |||
| 01.11.2024 | 10:31:03,736 | 2 | 97,606 | |
| 2 | 97,606 | |||
| 2 | 97,606 | |||
| 01.11.2024 | 10:30:47,721 | 52 | 97,602 | |
| 52 | 97,602 | |||
| 52 | 97,602 | |||
| 01.11.2024 | 10:30:29,217 | 3 | 97,616 | |
| 3 | 97,616 | |||
| 3 | 97,616 | |||
| 01.11.2024 | 10:30:18,194 | 7 | 97,596 | |
| 7 | 97,596 | |||
| 7 | 97,596 | |||
| 01.11.2024 | 10:30:02,609 | 80 | 97,638 | |
| 80 | 97,638 | |||
| 80 | 97,638 | |||
| 01.11.2024 | 10:29:52,639 | 3 | 97,616 | |
| 3 | 97,616 | |||
| 3 | 97,616 | |||
| 01.11.2024 | 10:29:27,625 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 01.11.2024 | 10:29:27,410 | 20 | 97,638 | |
| 20 | 97,638 | |||
| 20 | 97,638 | |||
| 01.11.2024 | 10:29:03,125 | 40 | 97,638 | |
| 40 | 97,638 | |||
| 40 | 97,638 | |||
| 01.11.2024 | 10:28:45,629 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 01.11.2024 | 10:28:40,410 | 14 | 97,638 | |
| 14 | 97,638 | |||
| 14 | 97,638 | |||
| 01.11.2024 | 10:28:39,541 | 5 | 97,638 | |
| 5 | 97,638 | |||
| 5 | 97,638 | |||
| 01.11.2024 | 10:28:38,840 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 01.11.2024 | 10:28:32,530 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 01.11.2024 | 10:28:26,543 | 3 | 97,638 | |
| 3 | 97,638 | |||
| 3 | 97,638 | |||
| 01.11.2024 | 10:28:18,443 | 10 | 97,638 | |
| 10 | 97,638 | |||
| 10 | 97,638 | |||
| 01.11.2024 | 10:28:00,896 | 11 | 97,634 | |
| 11 | 97,634 | |||
| 11 | 97,634 | |||
| 01.11.2024 | 10:27:59,915 | 3 | 97,636 | |
| 3 | 97,636 | |||
| 3 | 97,636 | |||
| 01.11.2024 | 10:27:57,430 | 1 | 97,636 | |
| 1 | 97,636 | |||
| 1 | 97,636 | |||
| 01.11.2024 | 10:27:53,105 | 50 | 97,636 | |
| 50 | 97,636 | |||
| 50 | 97,636 | |||
| 01.11.2024 | 10:27:48,809 | 10 | 97,638 | |
| 10 | 97,638 | |||
| 10 | 97,638 | |||
| 01.11.2024 | 10:27:45,418 | 4 | 97,638 | |
| 4 | 97,638 | |||
| 4 | 97,638 | |||
| 01.11.2024 | 10:27:44,742 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 01.11.2024 | 10:27:32,980 | 44 | 97,638 | |
| 44 | 97,638 | |||
| 44 | 97,638 | |||
| 01.11.2024 | 10:27:24,501 | 440 | 97,638 | |
| 440 | 97,638 | |||
| 440 | 97,638 | |||
| 01.11.2024 | 10:27:19,594 | 102 | 97,638 | |
| 102 | 97,638 | |||
| 102 | 97,638 | |||
| 01.11.2024 | 10:27:05,264 | 3 | 97,638 | |
| 3 | 97,638 | |||
| 3 | 97,638 | |||
| 01.11.2024 | 10:26:56,888 | 2 | 97,638 | |
| 2 | 97,638 | |||
| 2 | 97,638 | |||
| 01.11.2024 | 10:26:52,837 | 4 | 97,636 | |
| 4 | 97,636 | |||
| 4 | 97,636 | |||
| 01.11.2024 | 10:26:40,719 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 01.11.2024 | 10:26:37,266 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 01.11.2024 | 10:26:31,772 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 01.11.2024 | 10:26:24,936 | 5 | 97,644 | |
| 5 | 97,644 | |||
| 5 | 97,644 | |||
| 01.11.2024 | 10:26:24,144 | 204 | 97,644 | |
| 204 | 97,644 | |||
| 204 | 97,644 | |||
| 01.11.2024 | 10:26:22,802 | 20 | 97,64 | |
| 20 | 97,64 | |||
| 20 | 97,64 | |||
| 01.11.2024 | 10:26:02,515 | 5 | 97,626 | |
| 5 | 97,626 | |||
| 5 | 97,626 | |||
| 01.11.2024 | 10:25:53,819 | 21 | 97,626 | |
| 21 | 97,626 | |||
| 21 | 97,626 | |||
| 01.11.2024 | 10:25:42,595 | 5 | 97,624 | |
| 5 | 97,624 | |||
| 5 | 97,624 | |||
| 01.11.2024 | 10:25:32,802 | 2 250 | 97,60 | |
| 2 250 | 97,60 | |||
| 2 250 | 97,60 | |||
| 01.11.2024 | 10:25:32,695 | 2 401 | 97,60 | |
| 2 401 | 97,60 | |||
| 2 401 | 97,60 | |||
| 01.11.2024 | 10:25:07,442 | 200 | 97,61 | |
| 200 | 97,61 | |||
| 200 | 97,61 | |||
| 01.11.2024 | 10:25:00,271 | 6 | 97,598 | |
| 6 | 97,598 | |||
| 6 | 97,598 | |||
| 01.11.2024 | 10:24:47,423 | 10 | 97,598 | |
| 10 | 97,598 | |||
| 10 | 97,598 | |||
| 01.11.2024 | 10:24:46,708 | 10 | 97,598 | |
| 10 | 97,598 | |||
| 10 | 97,598 | |||
| 01.11.2024 | 10:24:27,145 | 10 | 97,596 | |
| 10 | 97,596 | |||
| 10 | 97,596 | |||
| 01.11.2024 | 10:24:19,135 | 2 | 97,598 | |
| 2 | 97,598 | |||
| 2 | 97,598 | |||
| 01.11.2024 | 10:24:12,697 | 1 | 97,592 | |
| 1 | 97,592 | |||
| 1 | 97,592 | |||
| 01.11.2024 | 10:24:07,066 | 4 | 97,588 | |
| 4 | 97,588 | |||
| 4 | 97,588 | |||
| 01.11.2024 | 10:23:48,554 | 30 | 97,59 | |
| 30 | 97,59 | |||
| 30 | 97,59 | |||
| 01.11.2024 | 10:23:32,278 | 100 | 97,588 | |
| 100 | 97,588 | |||
| 100 | 97,588 | |||
| 01.11.2024 | 10:23:17,221 | 6 | 97,586 | |
| 6 | 97,586 | |||
| 6 | 97,586 | |||
| 01.11.2024 | 10:23:04,232 | 3 | 97,584 | |
| 3 | 97,584 | |||
| 3 | 97,584 | |||
| 01.11.2024 | 10:23:02,740 | 5 | 97,564 | |
| 5 | 97,564 | |||
| 5 | 97,564 | |||
| 01.11.2024 | 10:22:46,168 | 102 | 97,574 | |
| 102 | 97,574 | |||
| 102 | 97,574 | |||
| 01.11.2024 | 10:22:37,913 | 100 | 97,572 | |
| 100 | 97,572 | |||
| 100 | 97,572 | |||
| 01.11.2024 | 10:22:20,033 | 1 | 97,568 | |
| 1 | 97,568 | |||
| 1 | 97,568 | |||
| 01.11.2024 | 10:22:14,312 | 1 | 97,568 | |
| 1 | 97,568 | |||
| 1 | 97,568 | |||
| 01.11.2024 | 10:22:11,357 | 200 | 97,568 | |
| 200 | 97,568 | |||
| 200 | 97,568 | |||
| 01.11.2024 | 10:22:08,425 | 1 | 97,568 | |
| 1 | 97,568 | |||
| 1 | 97,568 | |||
| 01.11.2024 | 10:22:07,238 | 5 | 97,568 | |
| 5 | 97,568 | |||
| 5 | 97,568 | |||
| 01.11.2024 | 10:22:02,403 | 200 | 97,562 | |
| 200 | 97,562 | |||
| 200 | 97,562 | |||
| 01.11.2024 | 10:22:01,923 | 77 | 97,564 | |
| 77 | 97,564 | |||
| 77 | 97,564 | |||
| 01.11.2024 | 10:21:54,696 | 620 | 97,566 | |
| 620 | 97,566 | |||
| 620 | 97,566 | |||
| 01.11.2024 | 10:21:49,646 | 30 | 97,564 | |
| 30 | 97,564 | |||
| 30 | 97,564 | |||
| 01.11.2024 | 10:21:42,360 | 100 | 97,566 | |
| 100 | 97,566 | |||
| 100 | 97,566 | |||
| 01.11.2024 | 10:21:22,139 | 1 | 97,555 | |
| 1 | 97,555 | |||
| 1 | 97,555 | |||
| 01.11.2024 | 10:21:17,244 | 8 | 97,564 | |
| 8 | 97,564 | |||
| 8 | 97,564 | |||
| 01.11.2024 | 10:21:12,919 | 1 550 | 97,566 | |
| 1 550 | 97,566 | |||
| 1 550 | 97,566 | |||
| 01.11.2024 | 10:21:02,446 | 51 | 97,566 | |
| 51 | 97,566 | |||
| 51 | 97,566 | |||
| 01.11.2024 | 10:20:46,336 | 100 | 97,566 | |
| 100 | 97,566 | |||
| 100 | 97,566 | |||
| 01.11.2024 | 10:20:37,692 | 100 | 97,572 | |
| 100 | 97,572 | |||
| 100 | 97,572 | |||
| 01.11.2024 | 10:19:57,516 | 10 | 97,556 | |
| 10 | 97,556 | |||
| 10 | 97,556 | |||
| 01.11.2024 | 10:19:51,024 | 40 | 97,564 | |
| 40 | 97,564 | |||
| 40 | 97,564 | |||
| 01.11.2024 | 10:19:25,069 | 23 | 97,566 | |
| 23 | 97,566 | |||
| 23 | 97,566 | |||
| 01.11.2024 | 10:19:20,452 | 2 000 | 97,566 | |
| 2 000 | 97,566 | |||
| 2 000 | 97,566 | |||
| 01.11.2024 | 10:18:59,117 | 10 | 97,552 | |
| 10 | 97,552 | |||
| 10 | 97,552 | |||
| 01.11.2024 | 10:18:37,133 | 30 | 97,55 | |
| 30 | 97,55 | |||
| 30 | 97,55 | |||
| 01.11.2024 | 10:18:27,121 | 1 | 97,546 | |
| 1 | 97,546 | |||
| 1 | 97,546 | |||
| 01.11.2024 | 10:18:23,538 | 12 | 97,548 | |
| 12 | 97,548 | |||
| 12 | 97,548 | |||
| 01.11.2024 | 10:18:13,494 | 184 | 97,528 | |
| 159 | 97,528 | |||
| 184 | 97,528 | |||
| 20 | 97,528 | |||
| 5 | 97,528 | |||
| 01.11.2024 | 10:18:08,663 | 50 | 97,55 | |
| 50 | 97,55 | |||
| 50 | 97,55 | |||
| 01.11.2024 | 10:17:55,927 | 25 | 97,54 | |
| 25 | 97,54 | |||
| 25 | 97,54 | |||
| 01.11.2024 | 10:17:55,781 | 250 | 97,54 | |
| 250 | 97,54 | |||
| 250 | 97,54 | |||
| 01.11.2024 | 10:17:52,039 | 58 | 97,546 | |
| 58 | 97,546 | |||
| 58 | 97,546 | |||
| 01.11.2024 | 10:17:39,510 | 11 | 97,55 | |
| 11 | 97,55 | |||
| 11 | 97,55 | |||
| 01.11.2024 | 10:17:26,700 | 20 | 97,55 | |
| 20 | 97,55 | |||
| 20 | 97,55 | |||
| 01.11.2024 | 10:17:21,056 | 5 | 97,55 | |
| 5 | 97,55 | |||
| 5 | 97,55 | |||
| 01.11.2024 | 10:17:04,952 | 50 | 97,548 | |
| 50 | 97,548 | |||
| 50 | 97,548 | |||
| 01.11.2024 | 10:16:43,073 | 9 | 97,53 | |
| 9 | 97,53 | |||
| 9 | 97,53 | |||
| 01.11.2024 | 10:16:31,070 | 30 | 97,534 | |
| 30 | 97,534 | |||
| 30 | 97,534 | |||
| 01.11.2024 | 10:16:27,003 | 5 | 97,534 | |
| 5 | 97,534 | |||
| 5 | 97,534 | |||
| 01.11.2024 | 10:16:22,228 | 10 | 97,54 | |
| 10 | 97,54 | |||
| 10 | 97,54 | |||
| 01.11.2024 | 10:16:04,050 | 1 | 97,548 | |
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 01.11.2024 | 10:16:03,152 | 10 | 97,544 | |
| 10 | 97,544 | |||
| 10 | 97,544 | |||
| 01.11.2024 | 10:16:02,268 | 3 | 97,548 | |
| 3 | 97,548 | |||
| 3 | 97,548 | |||
| 01.11.2024 | 10:15:42,158 | 8 | 97,56 | |
| 8 | 97,56 | |||
| 8 | 97,56 | |||
| 01.11.2024 | 10:15:38,944 | 11 | 97,56 | |
| 11 | 97,56 | |||
| 11 | 97,56 | |||
| 01.11.2024 | 10:15:38,719 | 30 | 97,56 | |
| 30 | 97,56 | |||
| 30 | 97,56 | |||
| 01.11.2024 | 10:15:18,462 | 400 | 97,546 | |
| 400 | 97,546 | |||
| 400 | 97,546 | |||
| 01.11.2024 | 10:15:13,633 | 8 | 97,568 | |
| 8 | 97,568 | |||
| 8 | 97,568 | |||
| 01.11.2024 | 10:15:08,133 | 10 | 97,564 | |
| 10 | 97,564 | |||
| 10 | 97,564 | |||
| 01.11.2024 | 10:15:03,862 | 3 | 97,564 | |
| 3 | 97,564 | |||
| 3 | 97,564 | |||
| 01.11.2024 | 10:14:52,724 | 3 | 97,544 | |
| 3 | 97,544 | |||
| 3 | 97,544 | |||
| 01.11.2024 | 10:14:42,208 | 12 | 97,564 | |
| 12 | 97,564 | |||
| 12 | 97,564 | |||
| 01.11.2024 | 10:14:23,419 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 01.11.2024 | 10:14:21,217 | 1 | 97,538 | |
| 1 | 97,538 | |||
| 1 | 97,538 | |||
| 01.11.2024 | 10:14:18,966 | 30 | 97,538 | |
| 30 | 97,538 | |||
| 30 | 97,538 | |||
| 01.11.2024 | 10:14:09,636 | 10 | 97,538 | |
| 10 | 97,538 | |||
| 10 | 97,538 | |||
| 01.11.2024 | 10:14:08,558 | 5 | 97,538 | |
| 5 | 97,538 | |||
| 5 | 97,538 | |||
| 01.11.2024 | 10:14:03,225 | 1 | 97,538 | |
| 1 | 97,538 | |||
| 1 | 97,538 | |||
| 01.11.2024 | 10:13:58,190 | 150 | 97,538 | |
| 150 | 97,538 | |||
| 150 | 97,538 | |||
| 01.11.2024 | 10:13:10,714 | 6 | 97,538 | |
| 6 | 97,538 | |||
| 6 | 97,538 | |||
| 01.11.2024 | 10:12:59,170 | 30 | 97,538 | |
| 30 | 97,538 | |||
| 30 | 97,538 | |||
| 01.11.2024 | 10:12:47,292 | 5 | 97,538 | |
| 5 | 97,538 | |||
| 5 | 97,538 | |||
| 01.11.2024 | 10:12:43,241 | 52 | 97,538 | |
| 52 | 97,538 | |||
| 52 | 97,538 | |||
| 01.11.2024 | 10:12:41,596 | 1 | 97,538 | |
| 1 | 97,538 | |||
| 1 | 97,538 | |||
| 01.11.2024 | 10:12:22,622 | 3 | 97,518 | |
| 3 | 97,518 | |||
| 3 | 97,518 | |||
| 01.11.2024 | 10:12:04,648 | 1 | 97,536 | |
| 1 | 97,536 | |||
| 1 | 97,536 | |||
| 01.11.2024 | 10:12:02,288 | 40 | 97,536 | |
| 40 | 97,536 | |||
| 40 | 97,536 | |||
| 01.11.2024 | 10:11:47,253 | 5 | 97,52 | |
| 5 | 97,52 | |||
| 5 | 97,52 | |||
| 01.11.2024 | 10:11:20,100 | 38 | 97,52 | |
| 38 | 97,52 | |||
| 13 | 97,52 | |||
| 25 | 97,52 | |||
| 01.11.2024 | 10:11:03,308 | 25 | 97,538 | |
| 25 | 97,538 | |||
| 25 | 97,538 | |||
| 01.11.2024 | 10:10:50,773 | 6 | 97,538 | |
| 6 | 97,538 | |||
| 6 | 97,538 | |||
| 01.11.2024 | 10:10:01,728 | 31 | 97,538 | |
| 31 | 97,538 | |||
| 31 | 97,538 | |||
| 01.11.2024 | 10:09:56,510 | 35 | 97,546 | |
| 35 | 97,546 | |||
| 35 | 97,546 | |||
| 01.11.2024 | 10:09:52,138 | 1 | 97,544 | |
| 1 | 97,544 | |||
| 1 | 97,544 | |||
| 01.11.2024 | 10:09:46,848 | 41 | 97,548 | |
| 41 | 97,548 | |||
| 41 | 97,548 | |||
| 01.11.2024 | 10:09:43,317 | 12 | 97,544 | |
| 12 | 97,544 | |||
| 12 | 97,544 | |||
| 01.11.2024 | 10:09:25,733 | 800 | 97,526 | |
| 800 | 97,526 | |||
| 800 | 97,526 | |||
| 01.11.2024 | 10:09:12,599 | 3 | 97,536 | |
| 3 | 97,536 | |||
| 3 | 97,536 | |||
| 01.11.2024 | 10:09:07,592 | 39 | 97,536 | |
| 39 | 97,536 | |||
| 39 | 97,536 | |||
| 01.11.2024 | 10:08:30,643 | 3 | 97,506 | |
| 3 | 97,506 | |||
| 3 | 97,506 | |||
| 01.11.2024 | 10:08:30,111 | 1 | 97,504 | |
| 1 | 97,504 | |||
| 1 | 97,504 | |||
| 01.11.2024 | 10:08:21,152 | 5 | 97,504 | |
| 5 | 97,504 | |||
| 5 | 97,504 | |||
| 01.11.2024 | 10:07:29,022 | 56 | 97,534 | |
| 56 | 97,534 | |||
| 56 | 97,534 | |||
| 01.11.2024 | 10:06:52,852 | 13 | 97,554 | |
| 13 | 97,554 | |||
| 13 | 97,554 | |||
| 01.11.2024 | 10:06:51,351 | 2 | 97,558 | |
| 2 | 97,558 | |||
| 2 | 97,558 | |||
| 01.11.2024 | 10:06:50,726 | 42 | 97,552 | |
| 42 | 97,552 | |||
| 42 | 97,552 | |||
| 01.11.2024 | 10:06:35,841 | 5 | 97,55 | |
| 5 | 97,55 | |||
| 5 | 97,55 | |||
| 01.11.2024 | 10:06:19,052 | 20 | 97,534 | |
| 20 | 97,534 | |||
| 20 | 97,534 | |||
| 01.11.2024 | 10:06:02,182 | 34 | 97,526 | |
| 34 | 97,526 | |||
| 34 | 97,526 | |||
| 01.11.2024 | 10:05:54,993 | 5 | 97,542 | |
| 5 | 97,542 | |||
| 5 | 97,542 | |||
| 01.11.2024 | 10:05:52,740 | 3 | 97,52 | |
| 3 | 97,52 | |||
| 3 | 97,52 | |||
| 01.11.2024 | 10:05:50,592 | 400 | 97,518 | |
| 400 | 97,518 | |||
| 400 | 97,518 | |||
| 01.11.2024 | 10:05:41,860 | 5 | 97,536 | |
| 5 | 97,536 | |||
| 5 | 97,536 | |||
| 01.11.2024 | 10:05:21,937 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 01.11.2024 | 10:05:20,419 | 6 | 97,536 | |
| 6 | 97,536 | |||
| 6 | 97,536 | |||
| 01.11.2024 | 10:05:15,493 | 112 | 97,546 | |
| 112 | 97,546 | |||
| 112 | 97,546 | |||
| 01.11.2024 | 10:05:09,569 | 2 | 97,524 | |
| 2 | 97,524 | |||
| 2 | 97,524 | |||
| 01.11.2024 | 10:04:56,520 | 3 | 97,54 | |
| 3 | 97,54 | |||
| 3 | 97,54 | |||
| 01.11.2024 | 10:04:42,396 | 5 | 97,54 | |
| 5 | 97,54 | |||
| 5 | 97,54 | |||
| 01.11.2024 | 10:04:30,774 | 200 | 97,538 | |
| 200 | 97,538 | |||
| 200 | 97,538 | |||
| 01.11.2024 | 10:04:23,041 | 3 | 97,504 | |
| 3 | 97,504 | |||
| 3 | 97,504 | |||
| 01.11.2024 | 10:04:21,135 | 10 | 97,526 | |
| 10 | 97,526 | |||
| 10 | 97,526 | |||
| 01.11.2024 | 10:04:15,410 | 48 | 97,53 | |
| 48 | 97,53 | |||
| 48 | 97,53 | |||
| 01.11.2024 | 10:03:53,820 | 1 | 97,524 | |
| 1 | 97,524 | |||
| 1 | 97,524 | |||
| 01.11.2024 | 10:03:46,758 | 2 | 97,53 | |
| 2 | 97,53 | |||
| 2 | 97,53 | |||
| 01.11.2024 | 10:03:45,211 | 10 | 97,534 | |
| 10 | 97,534 | |||
| 10 | 97,534 | |||
| 01.11.2024 | 10:03:43,850 | 62 | 97,528 | |
| 62 | 97,528 | |||
| 62 | 97,528 | |||
| 01.11.2024 | 10:03:22,241 | 20 | 97,536 | |
| 20 | 97,536 | |||
| 20 | 97,536 | |||
| 01.11.2024 | 10:03:17,864 | 52 | 97,536 | |
| 52 | 97,536 | |||
| 52 | 97,536 | |||
| 01.11.2024 | 10:03:02,754 | 12 | 97,536 | |
| 12 | 97,536 | |||
| 12 | 97,536 | |||
| 01.11.2024 | 10:02:42,201 | 300 | 97,536 | |
| 300 | 97,536 | |||
| 300 | 97,536 | |||
| 01.11.2024 | 10:02:24,430 | 2 | 97,544 | |
| 2 | 97,544 | |||
| 2 | 97,544 | |||
| 01.11.2024 | 10:02:14,621 | 10 | 97,546 | |
| 10 | 97,546 | |||
| 10 | 97,546 | |||
| 01.11.2024 | 10:01:44,316 | 204 | 97,53 | |
| 204 | 97,53 | |||
| 204 | 97,53 | |||
| 01.11.2024 | 10:01:14,620 | 9 | 97,528 | |
| 9 | 97,528 | |||
| 9 | 97,528 | |||
| 01.11.2024 | 10:01:12,828 | 2 | 97,534 | |
| 2 | 97,534 | |||
| 2 | 97,534 | |||
| 01.11.2024 | 10:00:54,524 | 1 | 97,552 | |
| 1 | 97,552 | |||
| 1 | 97,552 | |||
| 01.11.2024 | 10:00:54,245 | 3 | 97,534 | |
| 3 | 97,534 | |||
| 3 | 97,534 | |||
| 01.11.2024 | 10:00:53,833 | 3 | 97,534 | |
| 3 | 97,534 | |||
| 3 | 97,534 | |||
| 01.11.2024 | 10:00:40,415 | 1 | 97,548 | |
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 01.11.2024 | 10:00:19,818 | 4 | 97,52 | |
| 4 | 97,52 | |||
| 4 | 97,52 | |||
| 01.11.2024 | 10:00:19,336 | 11 | 97,52 | |
| 11 | 97,52 | |||
| 11 | 97,52 | |||
| 01.11.2024 | 10:00:08,350 | 2 | 97,53 | |
| 2 | 97,53 | |||
| 2 | 97,53 | |||
| 01.11.2024 | 09:59:55,856 | 5 | 97,538 | |
| 5 | 97,538 | |||
| 5 | 97,538 | |||
| 01.11.2024 | 09:59:20,091 | 10 | 97,518 | |
| 10 | 97,518 | |||
| 10 | 97,518 | |||
| 01.11.2024 | 09:59:14,994 | 200 | 97,518 | |
| 200 | 97,518 | |||
| 200 | 97,518 | |||
| 01.11.2024 | 09:59:00,330 | 51 | 97,518 | |
| 51 | 97,518 | |||
| 51 | 97,518 | |||
| 01.11.2024 | 09:58:53,447 | 1 | 97,528 | |
| 1 | 97,528 | |||
| 1 | 97,528 | |||
| 01.11.2024 | 09:58:44,829 | 3 | 97,528 | |
| 3 | 97,528 | |||
| 3 | 97,528 | |||
| 01.11.2024 | 09:58:37,536 | 15 | 97,508 | |
| 15 | 97,508 | |||
| 15 | 97,508 | |||
| 01.11.2024 | 09:58:28,172 | 4 | 97,508 | |
| 4 | 97,508 | |||
| 4 | 97,508 | |||
| 01.11.2024 | 09:58:18,262 | 300 | 97,508 | |
| 300 | 97,508 | |||
| 300 | 97,508 | |||
| 01.11.2024 | 09:57:54,256 | 1 305 | 97,508 | |
| 1 305 | 97,508 | |||
| 1 305 | 97,508 | |||
| 01.11.2024 | 09:57:49,895 | 3 000 | 97,508 | |
| 3 000 | 97,508 | |||
| 3 000 | 97,508 | |||
| 01.11.2024 | 09:57:33,411 | 15 | 97,50 | |
| 15 | 97,50 | |||
| 15 | 97,50 | |||
| 01.11.2024 | 09:57:02,552 | 110 | 97,494 | |
| 110 | 97,494 | |||
| 110 | 97,494 | |||
| 01.11.2024 | 09:56:55,162 | 92 | 97,494 | |
| 92 | 97,494 | |||
| 92 | 97,494 | |||
| 01.11.2024 | 09:56:39,574 | 13 | 97,488 | |
| 13 | 97,488 | |||
| 13 | 97,488 | |||
| 01.11.2024 | 09:56:32,508 | 21 | 97,49 | |
| 21 | 97,49 | |||
| 21 | 97,49 | |||
| 01.11.2024 | 09:56:20,477 | 20 | 97,498 | |
| 20 | 97,498 | |||
| 20 | 97,498 | |||
| 01.11.2024 | 09:56:02,665 | 35 | 97,48 | |
| 35 | 97,48 | |||
| 35 | 97,48 | |||
| 01.11.2024 | 09:56:00,919 | 245 | 97,48 | |
| 245 | 97,48 | |||
| 245 | 97,48 | |||
| 01.11.2024 | 09:55:58,296 | 8 | 97,498 | |
| 8 | 97,498 | |||
| 8 | 97,498 | |||
| 01.11.2024 | 09:55:56,564 | 2 | 97,498 | |
| 2 | 97,498 | |||
| 2 | 97,498 | |||
| 01.11.2024 | 09:55:48,512 | 283 | 97,50 | |
| 25 | 97,50 | |||
| 100 | 97,50 | |||
| 3 | 97,50 | |||
| 25 | 97,50 | |||
| 283 | 97,50 | |||
| 30 | 97,50 | |||
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 01.11.2024 | 09:55:46,020 | 16 | 97,502 | |
| 16 | 97,502 | |||
| 16 | 97,502 | |||
| 01.11.2024 | 09:55:25,965 | 4 | 97,502 | |
| 4 | 97,502 | |||
| 4 | 97,502 | |||
| 01.11.2024 | 09:55:12,597 | 15 | 97,504 | |
| 15 | 97,504 | |||
| 15 | 97,504 | |||
| 01.11.2024 | 09:55:11,997 | 22 | 97,518 | |
| 22 | 97,518 | |||
| 22 | 97,518 | |||
| 01.11.2024 | 09:54:42,085 | 4 | 97,522 | |
| 4 | 97,522 | |||
| 4 | 97,522 | |||
| 01.11.2024 | 09:54:15,440 | 22 | 97,52 | |
| 22 | 97,52 | |||
| 22 | 97,52 | |||
| 01.11.2024 | 09:54:11,601 | 20 | 97,524 | |
| 20 | 97,524 | |||
| 20 | 97,524 | |||
| 01.11.2024 | 09:54:08,052 | 4 | 97,524 | |
| 4 | 97,524 | |||
| 4 | 97,524 | |||
| 01.11.2024 | 09:54:00,185 | 300 | 97,524 | |
| 300 | 97,524 | |||
| 300 | 97,524 | |||
| 01.11.2024 | 09:53:46,750 | 103 | 97,534 | |
| 103 | 97,534 | |||
| 103 | 97,534 | |||
| 01.11.2024 | 09:53:46,317 | 1 | 97,534 | |
| 1 | 97,534 | |||
| 1 | 97,534 | |||
| 01.11.2024 | 09:53:40,376 | 3 | 97,516 | |
| 3 | 97,516 | |||
| 3 | 97,516 | |||
| 01.11.2024 | 09:53:32,054 | 10 | 97,534 | |
| 10 | 97,534 | |||
| 10 | 97,534 | |||
| 01.11.2024 | 09:53:29,538 | 70 | 97,514 | |
| 70 | 97,514 | |||
| 70 | 97,514 | |||
| 01.11.2024 | 09:53:16,217 | 11 | 97,524 | |
| 11 | 97,524 | |||
| 11 | 97,524 | |||
| 01.11.2024 | 09:53:04,337 | 2 | 97,524 | |
| 2 | 97,524 | |||
| 2 | 97,524 | |||
| 01.11.2024 | 09:53:03,863 | 10 | 97,524 | |
| 10 | 97,524 | |||
| 10 | 97,524 | |||
| 01.11.2024 | 09:52:54,869 | 16 | 97,524 | |
| 16 | 97,524 | |||
| 16 | 97,524 | |||
| 01.11.2024 | 09:52:41,693 | 2 | 97,524 | |
| 2 | 97,524 | |||
| 2 | 97,524 | |||
| 01.11.2024 | 09:52:39,911 | 3 | 97,524 | |
| 3 | 97,524 | |||
| 3 | 97,524 | |||
| 01.11.2024 | 09:52:30,877 | 8 | 97,524 | |
| 8 | 97,524 | |||
| 8 | 97,524 | |||
| 01.11.2024 | 09:52:13,520 | 306 | 97,524 | |
| 306 | 97,524 | |||
| 306 | 97,524 | |||
| 01.11.2024 | 09:51:47,757 | 10 | 97,524 | |
| 10 | 97,524 | |||
| 10 | 97,524 | |||
| 01.11.2024 | 09:51:40,475 | 3 | 97,512 | |
| 3 | 97,512 | |||
| 3 | 97,512 | |||
| 01.11.2024 | 09:51:40,235 | 2 | 97,524 | |
| 2 | 97,524 | |||
| 2 | 97,524 | |||
| 01.11.2024 | 09:51:22,477 | 199 | 97,524 | |
| 199 | 97,524 | |||
| 199 | 97,524 | |||
| 01.11.2024 | 09:51:13,045 | 2 | 97,524 | |
| 2 | 97,524 | |||
| 2 | 97,524 | |||
| 01.11.2024 | 09:50:51,572 | 60 | 97,524 | |
| 60 | 97,524 | |||
| 60 | 97,524 | |||
| 01.11.2024 | 09:50:49,929 | 10 | 97,524 | |
| 10 | 97,524 | |||
| 10 | 97,524 | |||
| 01.11.2024 | 09:50:47,161 | 3 | 97,524 | |
| 3 | 97,524 | |||
| 3 | 97,524 | |||
| 01.11.2024 | 09:49:33,205 | 5 | 97,53 | |
| 5 | 97,53 | |||
| 5 | 97,53 | |||
| 01.11.2024 | 09:49:20,101 | 1 | 97,524 | |
| 1 | 97,524 | |||
| 1 | 97,524 | |||
| 01.11.2024 | 09:48:45,434 | 2 | 97,532 | |
| 2 | 97,532 | |||
| 2 | 97,532 | |||
| 01.11.2024 | 09:47:53,195 | 5 | 97,532 | |
| 5 | 97,532 | |||
| 5 | 97,532 | |||
| 01.11.2024 | 09:47:49,694 | 10 | 97,532 | |
| 10 | 97,532 | |||
| 10 | 97,532 | |||
| 01.11.2024 | 09:47:46,178 | 143 | 97,528 | |
| 143 | 97,528 | |||
| 143 | 97,528 | |||
| 01.11.2024 | 09:47:45,902 | 20 | 97,528 | |
| 20 | 97,528 | |||
| 20 | 97,528 | |||
| 01.11.2024 | 09:47:37,976 | 62 | 97,528 | |
| 62 | 97,528 | |||
| 62 | 97,528 | |||
| 01.11.2024 | 09:47:24,990 | 10 | 97,524 | |
| 10 | 97,524 | |||
| 10 | 97,524 | |||
| 01.11.2024 | 09:47:21,768 | 30 | 97,52 | |
| 30 | 97,52 | |||
| 30 | 97,52 | |||
| 01.11.2024 | 09:47:18,039 | 156 | 97,502 | |
| 156 | 97,502 | |||
| 156 | 97,502 | |||
| 01.11.2024 | 09:47:15,980 | 2 | 97,502 | |
| 2 | 97,502 | |||
| 2 | 97,502 | |||
| 01.11.2024 | 09:47:15,557 | 57 | 97,518 | |
| 57 | 97,518 | |||
| 57 | 97,518 | |||
| 01.11.2024 | 09:47:12,725 | 2 | 97,532 | |
| 2 | 97,532 | |||
| 2 | 97,532 | |||
| 01.11.2024 | 09:47:06,200 | 6 | 97,542 | |
| 6 | 97,542 | |||
| 6 | 97,542 | |||
| 01.11.2024 | 09:46:50,042 | 5 | 97,546 | |
| 5 | 97,546 | |||
| 5 | 97,546 | |||
| 01.11.2024 | 09:46:24,906 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 01.11.2024 | 09:46:10,321 | 30 | 97,55 | |
| 30 | 97,55 | |||
| 30 | 97,55 | |||
| 01.11.2024 | 09:45:48,510 | 20 | 97,55 | |
| 20 | 97,55 | |||
| 20 | 97,55 | |||
| 01.11.2024 | 09:45:45,086 | 20 | 97,55 | |
| 20 | 97,55 | |||
| 20 | 97,55 | |||
| 01.11.2024 | 09:45:44,230 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 01.11.2024 | 09:45:20,146 | 51 | 97,55 | |
| 51 | 97,55 | |||
| 51 | 97,55 | |||
| 01.11.2024 | 09:44:39,128 | 10 | 97,548 | |
| 10 | 97,548 | |||
| 10 | 97,548 | |||
| 01.11.2024 | 09:44:32,415 | 1 | 97,548 | |
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 01.11.2024 | 09:44:31,941 | 1 | 97,548 | |
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 01.11.2024 | 09:43:46,886 | 30 | 97,53 | |
| 30 | 97,53 | |||
| 30 | 97,53 | |||
| 01.11.2024 | 09:43:27,260 | 175 | 97,536 | |
| 175 | 97,536 | |||
| 175 | 97,536 | |||
| 01.11.2024 | 09:43:22,435 | 5 | 97,536 | |
| 5 | 97,536 | |||
| 5 | 97,536 | |||
| 01.11.2024 | 09:43:18,949 | 7 | 97,536 | |
| 7 | 97,536 | |||
| 7 | 97,536 | |||
| 01.11.2024 | 09:43:16,217 | 60 | 97,548 | |
| 60 | 97,548 | |||
| 60 | 97,548 | |||
| 01.11.2024 | 09:43:02,383 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 01.11.2024 | 09:42:52,509 | 5 | 97,55 | |
| 5 | 97,55 | |||
| 5 | 97,55 | |||
| 01.11.2024 | 09:42:42,229 | 20 | 97,534 | |
| 20 | 97,534 | |||
| 20 | 97,534 | |||
| 01.11.2024 | 09:42:40,181 | 2 | 97,528 | |
| 2 | 97,528 | |||
| 2 | 97,528 | |||
| 01.11.2024 | 09:42:25,435 | 410 | 97,534 | |
| 410 | 97,534 | |||
| 410 | 97,534 | |||
| 01.11.2024 | 09:42:11,429 | 30 | 97,548 | |
| 30 | 97,548 | |||
| 30 | 97,548 | |||
| 01.11.2024 | 09:42:04,804 | 1 | 97,548 | |
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 01.11.2024 | 09:42:04,377 | 10 | 97,548 | |
| 10 | 97,548 | |||
| 10 | 97,548 | |||
| 01.11.2024 | 09:41:58,122 | 2 | 97,55 | |
| 2 | 97,55 | |||
| 2 | 97,55 | |||
| 01.11.2024 | 09:41:48,577 | 105 | 97,546 | |
| 105 | 97,546 | |||
| 105 | 97,546 | |||
| 01.11.2024 | 09:41:42,628 | 1 | 97,552 | |
| 1 | 97,552 | |||
| 1 | 97,552 | |||
| 01.11.2024 | 09:41:40,128 | 1 | 97,552 | |
| 1 | 97,552 | |||
| 1 | 97,552 | |||
| 01.11.2024 | 09:41:25,509 | 10 | 97,548 | |
| 10 | 97,548 | |||
| 10 | 97,548 | |||
| 01.11.2024 | 09:41:23,533 | 2 | 97,548 | |
| 2 | 97,548 | |||
| 2 | 97,548 | |||
| 01.11.2024 | 09:41:15,430 | 50 | 97,55 | |
| 50 | 97,55 | |||
| 50 | 97,55 | |||
| 01.11.2024 | 09:41:12,012 | 15 | 97,538 | |
| 15 | 97,538 | |||
| 15 | 97,538 | |||
| 01.11.2024 | 09:41:02,391 | 5 | 97,564 | |
| 5 | 97,564 | |||
| 5 | 97,564 | |||
| 01.11.2024 | 09:40:27,471 | 2 | 97,594 | |
| 2 | 97,594 | |||
| 2 | 97,594 | |||
| 01.11.2024 | 09:40:23,022 | 6 | 97,602 | |
| 6 | 97,602 | |||
| 6 | 97,602 | |||
| 01.11.2024 | 09:39:51,483 | 10 | 97,596 | |
| 10 | 97,596 | |||
| 10 | 97,596 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00