Tradegate Exchange

PayPal Holdings Inc.

566

523

53,63

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:58:26,602	5		53,63
			5	53,63
			5	53,63
17/04/2025	21:56:02,111	50		53,59
			50	53,59
			50	53,59
17/04/2025	21:55:07,241	30		53,65
			30	53,65
			30	53,65
17/04/2025	21:53:30,448	50		53,50
			50	53,50
			50	53,50
17/04/2025	21:52:01,644	10		53,56
			10	53,56
			10	53,56
17/04/2025	21:51:40,093	30		53,54
			30	53,54
			30	53,54
17/04/2025	21:50:17,680	40		53,55
			40	53,55
			40	53,55
17/04/2025	21:45:50,060	20		53,70
			20	53,70
			20	53,70
17/04/2025	21:43:05,329	54		53,73
			54	53,73
			54	53,73
17/04/2025	21:37:35,298	10		53,60
			10	53,60
			10	53,60
17/04/2025	21:27:06,406	50		53,70
			50	53,70
			50	53,70
17/04/2025	21:23:18,230	20		53,66
			20	53,66
			20	53,66
17/04/2025	21:13:17,120	40		53,66
			40	53,66
			40	53,66
17/04/2025	21:10:29,267	5		53,78
			5	53,78
			5	53,78
17/04/2025	21:09:09,300	10		53,80
			10	53,80
			10	53,80
17/04/2025	21:05:14,770	9		53,74
			9	53,74
			9	53,74
17/04/2025	21:04:04,515	18		53,77
			18	53,77
			18	53,77
17/04/2025	21:00:34,255	35		53,77
			35	53,77
			35	53,77
17/04/2025	20:57:15,406	55		53,79
			55	53,79
			55	53,79
17/04/2025	20:57:15,339	75		53,80
			75	53,80
			75	53,80
17/04/2025	20:53:29,825	2		53,91
			2	53,91
			2	53,91
17/04/2025	20:52:53,931	5		53,86
			5	53,86
			5	53,86
17/04/2025	20:51:46,624	20		53,85
			20	53,85
			20	53,85
17/04/2025	20:44:32,172	20		54,00
			20	54,00
			20	54,00
17/04/2025	20:43:16,684	166		53,99
			166	53,99
			166	53,99
17/04/2025	20:36:15,455	10		53,99
			10	53,99
			10	53,99
17/04/2025	20:36:06,352	12		53,97
			12	53,97
			12	53,97
17/04/2025	20:34:23,289	78		54,03
			78	54,03
			78	54,03
17/04/2025	20:30:50,096	10		54,01
			10	54,01
			10	54,01
17/04/2025	20:29:20,705	300		54,00
			300	54,00
			300	54,00
17/04/2025	19:52:29,584	56		54,05
			56	54,05
			56	54,05
17/04/2025	19:51:27,183	55		53,98
			55	53,98
			55	53,98
17/04/2025	19:51:03,461	100		54,00
			100	54,00
			100	54,00
17/04/2025	19:48:43,517	10		54,04
			10	54,04
			10	54,04
17/04/2025	19:44:25,426	10		53,93
			10	53,93
			10	53,93
17/04/2025	19:40:50,034	44		53,93
			44	53,93
			44	53,93
17/04/2025	19:38:51,651	35		53,96
			35	53,96
			35	53,96
17/04/2025	19:34:25,492	15		53,96
			15	53,96
			15	53,96
17/04/2025	19:28:37,585	10		53,83
			10	53,83
			10	53,83
17/04/2025	19:24:50,364	7		53,82
			7	53,82
			7	53,82
17/04/2025	19:22:17,300	7		53,82
			7	53,82
			7	53,82
17/04/2025	19:21:20,344	50		53,80
			50	53,80
			50	53,80
17/04/2025	19:18:55,876	30		53,82
			30	53,82
			30	53,82
17/04/2025	19:16:21,387	1		53,85
			1	53,85
			1	53,85
17/04/2025	19:13:54,544	56		53,90
			56	53,90
			56	53,90
17/04/2025	19:11:11,440	18		53,92
			18	53,92
			18	53,92
17/04/2025	19:08:00,330	5		53,95
			5	53,95
			5	53,95
17/04/2025	19:05:12,949	70		53,92
			70	53,92
			70	53,92
17/04/2025	18:59:26,595	90		54,00
			90	54,00
			90	54,00
17/04/2025	18:58:49,661	10		54,01
			10	54,01
			10	54,01
17/04/2025	18:57:40,030	1		54,00
			1	54,00
			1	54,00
17/04/2025	18:48:49,456	50		53,80
			50	53,80
			50	53,80
17/04/2025	18:40:47,062	5		53,79
			5	53,79
			5	53,79
17/04/2025	18:36:45,522	20		54,02
			20	54,02
			20	54,02
17/04/2025	18:36:41,851	30		54,04
			30	54,04
			30	54,04
17/04/2025	18:34:37,389	27		54,03
			27	54,03
			13	54,03
			14	54,03
17/04/2025	18:31:03,576	25		53,84
			25	53,84
			25	53,84
17/04/2025	18:29:20,772	5		53,98
			5	53,98
			5	53,98
17/04/2025	18:29:16,919	115		53,92
			115	53,92
			115	53,92
17/04/2025	18:28:46,027	11		53,96
			11	53,96
			11	53,96
17/04/2025	18:26:16,479	90		53,90
			90	53,90
			90	53,90
17/04/2025	18:24:16,533	20		53,86
			20	53,86
			20	53,86
17/04/2025	18:22:02,676	200		53,84
			200	53,84
			200	53,84
17/04/2025	18:17:41,712	10		53,71
			10	53,71
			10	53,71
17/04/2025	18:12:06,874	185		53,64
			185	53,64
			185	53,64
17/04/2025	18:09:16,733	3		53,72
			3	53,72
			3	53,72
17/04/2025	18:07:51,454	9		53,67
			9	53,67
			9	53,67
17/04/2025	18:07:02,172	13		53,60
			13	53,60
			13	53,60
17/04/2025	18:05:52,017	4		53,77
			4	53,77
			4	53,77
17/04/2025	18:02:53,871	915		53,52
			915	53,52
			915	53,52
17/04/2025	18:00:38,623	54		53,60
			54	53,60
			54	53,60
17/04/2025	17:59:38,995	500		53,60
			500	53,60
			500	53,60
17/04/2025	17:59:08,884	200		53,66
			200	53,66
			200	53,66
17/04/2025	17:57:31,855	4		53,74
			4	53,74
			4	53,74
17/04/2025	17:56:46,602	12		53,76
			12	53,76
			12	53,76
17/04/2025	17:52:54,997	25		53,72
			25	53,72
			25	53,72
17/04/2025	17:52:37,560	5		53,80
			5	53,80
			5	53,80
17/04/2025	17:45:32,832	20		53,73
			20	53,73
			20	53,73
17/04/2025	17:42:50,409	16		53,74
			16	53,74
			16	53,74
17/04/2025	17:35:37,129	38		53,77
			38	53,77
			38	53,77
17/04/2025	17:34:42,761	20		53,82
			20	53,82
			20	53,82
17/04/2025	17:33:26,279	20		53,72
			20	53,72
			20	53,72
17/04/2025	17:32:17,152	150		53,80
			150	53,80
			150	53,80
17/04/2025	17:31:44,983	50		53,80
			50	53,80
			50	53,80
17/04/2025	17:29:03,102	40		53,60
			40	53,60
			40	53,60
17/04/2025	17:23:27,992	7		53,74
			7	53,74
			7	53,74
17/04/2025	17:21:59,823	20		53,73
			20	53,73
			20	53,73
17/04/2025	17:21:31,839	55		53,75
			55	53,75
			55	53,75
17/04/2025	17:18:43,843	10		53,88
			10	53,88
			10	53,88
17/04/2025	17:15:26,529	23		53,76
			23	53,76
			23	53,76
17/04/2025	17:14:45,335	8		53,78
			8	53,78
			8	53,78
17/04/2025	17:11:01,646	58		53,74
			58	53,74
			58	53,74
17/04/2025	17:10:16,391	19		53,72
			19	53,72
			19	53,72
17/04/2025	17:08:33,987	1		53,80
			1	53,80
			1	53,80
17/04/2025	17:08:19,946	20		53,81
			20	53,81
			20	53,81
17/04/2025	17:05:54,409	6		53,67
			6	53,67
			6	53,67
17/04/2025	17:05:42,991	20		53,63
			20	53,63
			20	53,63
17/04/2025	17:05:08,416	20		53,53
			20	53,53
			20	53,53
17/04/2025	17:04:15,179	10		53,50
			10	53,50
			10	53,50
17/04/2025	17:03:40,944	45		53,53
			45	53,53
			45	53,53
17/04/2025	17:02:22,783	11		53,57
			11	53,57
			11	53,57
17/04/2025	16:57:13,793	30		53,63
			30	53,63
			30	53,63
17/04/2025	16:57:03,109	200		53,65
			200	53,65
			200	53,65
17/04/2025	16:55:27,337	19		53,71
			19	53,71
			19	53,71
17/04/2025	16:55:26,458	20		53,71
			20	53,71
			20	53,71
17/04/2025	16:54:49,402	1		53,71
			1	53,71
			1	53,71
17/04/2025	16:51:02,842	18		53,66
			18	53,66
			18	53,66
17/04/2025	16:46:11,598	75		53,68
			75	53,68
			75	53,68
17/04/2025	16:46:03,904	20		53,67
			20	53,67
			20	53,67
17/04/2025	16:45:27,219	5		53,69
			5	53,69
			5	53,69
17/04/2025	16:45:14,771	300		53,64
			300	53,64
			300	53,64
17/04/2025	16:45:01,634	10		53,69
			10	53,69
			10	53,69
17/04/2025	16:42:35,039	300		53,67
			300	53,67
			300	53,67
17/04/2025	16:42:09,775	250		53,69
			250	53,69
			250	53,69
17/04/2025	16:39:04,471	1		53,40
			1	53,40
			1	53,40
17/04/2025	16:39:02,558	19		53,40
			19	53,40
			19	53,40
17/04/2025	16:38:40,126	10		53,45
			10	53,45
			10	53,45
17/04/2025	16:38:10,516	1		53,42
			1	53,42
			1	53,42
17/04/2025	16:37:58,800	10		53,40
			10	53,40
			10	53,40
17/04/2025	16:37:10,063	50		53,34
			50	53,34
			50	53,34
17/04/2025	16:36:32,441	10		53,35
			10	53,35
			10	53,35
17/04/2025	16:36:27,031	100		53,41
			100	53,41
			100	53,41
17/04/2025	16:35:56,520	92		53,38
			92	53,38
			92	53,38
17/04/2025	16:32:15,539	100		53,50
			100	53,50
			100	53,50
17/04/2025	16:30:51,853	4		53,30
			4	53,30
			4	53,30
17/04/2025	16:26:27,701	100		53,42
			100	53,42
			100	53,42
17/04/2025	16:25:29,606	3		53,42
			3	53,42
			3	53,42
17/04/2025	16:24:54,071	6		53,47
			6	53,47
			6	53,47
17/04/2025	16:24:41,261	1		53,46
			1	53,46
			1	53,46
17/04/2025	16:24:32,117	30		53,46
			30	53,46
			30	53,46
17/04/2025	16:22:09,491	30		53,54
			30	53,54
			30	53,54
17/04/2025	16:21:58,048	50		53,51
			50	53,51
			50	53,51
17/04/2025	16:21:34,060	100		53,45
			100	53,45
			100	53,45
17/04/2025	16:20:03,446	57		53,54
			57	53,54
			57	53,54
17/04/2025	16:18:31,722	15		53,59
			15	53,59
			15	53,59
17/04/2025	16:18:13,432	100		53,60
			100	53,60
			100	53,60
17/04/2025	16:18:04,320	20		53,65
			20	53,65
			20	53,65
17/04/2025	16:15:56,750	5		53,75
			5	53,75
			5	53,75
17/04/2025	16:08:24,880	5		53,69
			5	53,69
			5	53,69
17/04/2025	16:08:02,367	1		53,66
			1	53,66
			1	53,66
17/04/2025	16:07:49,992	4		53,63
			4	53,63
			4	53,63
17/04/2025	16:04:24,026	10		53,66
			10	53,66
			10	53,66
17/04/2025	16:04:10,491	100		53,58
			100	53,58
			100	53,58
17/04/2025	16:03:13,066	2		53,88
			2	53,88
			2	53,88
17/04/2025	16:03:11,905	95		53,90
			95	53,90
			95	53,90
17/04/2025	16:01:15,521	1 000		53,91
			1 000	53,91
			1 000	53,91
17/04/2025	16:01:12,670	50		53,95
			50	53,95
			50	53,95
17/04/2025	15:57:19,374	200		53,70
			200	53,70
			200	53,70
17/04/2025	15:55:59,524	150		53,78
			150	53,78
			150	53,78
17/04/2025	15:55:51,715	524		53,77
			524	53,77
			524	53,77
17/04/2025	15:55:19,216	16		53,74
			16	53,74
			16	53,74
17/04/2025	15:53:41,155	37		53,77
			37	53,77
			37	53,77
17/04/2025	15:52:28,901	10		53,79
			10	53,79
			10	53,79
17/04/2025	15:52:19,975	100		53,76
			100	53,76
			100	53,76
17/04/2025	15:52:13,344	400		53,74
			400	53,74
			400	53,74
17/04/2025	15:51:40,690	1		53,63
			1	53,63
			1	53,63
17/04/2025	15:50:47,368	10		53,74
			10	53,74
			10	53,74
17/04/2025	15:47:50,775	20		53,64
			20	53,64
			20	53,64
17/04/2025	15:46:20,555	110		53,59
			110	53,59
			110	53,59
17/04/2025	15:43:51,586	100		53,80
			100	53,80
			100	53,80
17/04/2025	15:41:42,690	9		53,75
			9	53,75
			9	53,75
17/04/2025	15:40:32,508	271		53,51
			271	53,51
			271	53,51
17/04/2025	15:40:22,553	86		53,46
			86	53,46
			86	53,46
17/04/2025	15:39:43,426	9		53,48
			9	53,48
			9	53,48
17/04/2025	15:37:22,973	607		53,46
			607	53,46
			607	53,46
17/04/2025	15:37:18,504	96		53,37
			96	53,37
			96	53,37
17/04/2025	15:36:22,299	1		53,36
			1	53,36
			1	53,36
17/04/2025	15:35:46,846	10		53,31
			10	53,31
			10	53,31
17/04/2025	15:35:23,807	50		53,32
			50	53,32
			50	53,32
17/04/2025	15:35:21,397	200		53,25
			200	53,25
			200	53,25
17/04/2025	15:34:31,457	19		53,43
			19	53,43
			19	53,43
17/04/2025	15:33:10,326	2		53,11
			2	53,11
			2	53,11
17/04/2025	15:31:32,340	8		53,19
			8	53,19
			8	53,19
17/04/2025	15:27:13,067	56		52,81
			56	52,81
			56	52,81
17/04/2025	15:26:12,534	20		52,82
			20	52,82
			20	52,82
17/04/2025	15:25:58,690	131		52,73
			131	52,73
			131	52,73
17/04/2025	15:25:20,348	20		52,80
			20	52,80
			20	52,80
17/04/2025	15:22:47,753	194		52,77
			194	52,77
			194	52,77
17/04/2025	15:19:14,964	150		52,72
			150	52,72
			150	52,72
17/04/2025	15:16:53,456	900		52,80
			900	52,80
			200	52,80
			700	52,80
17/04/2025	15:16:47,554	250		52,79
			250	52,79
			250	52,79
17/04/2025	15:15:19,112	20		52,83
			20	52,83
			20	52,83
17/04/2025	15:14:12,859	5		52,74
			5	52,74
			5	52,74
17/04/2025	15:10:39,396	15		52,82
			15	52,82
			15	52,82
17/04/2025	15:03:57,939	1		52,89
			1	52,89
			1	52,89
17/04/2025	15:03:39,808	50		52,87
			50	52,87
			50	52,87
17/04/2025	15:03:32,948	4		52,87
			4	52,87
			4	52,87
17/04/2025	15:01:11,415	2		52,88
			2	52,88
			2	52,88
17/04/2025	14:56:54,439	5		52,96
			5	52,96
			5	52,96
17/04/2025	14:56:39,924	12		53,05
			12	53,05
			12	53,05
17/04/2025	14:54:22,909	50		52,94
			50	52,94
			50	52,94
17/04/2025	14:53:24,903	250		53,15
			250	53,15
			250	53,15
17/04/2025	14:53:17,392	250		53,07
			250	53,07
			250	53,07
17/04/2025	14:52:09,341	96		53,00
			96	53,00
			96	53,00
17/04/2025	14:52:02,928	250		53,01
			250	53,01
			250	53,01
17/04/2025	14:49:43,878	10		53,00
			10	53,00
			10	53,00
17/04/2025	14:49:02,917	250		53,00
			250	53,00
			250	53,00
17/04/2025	14:48:26,884	50		52,99
			50	52,99
			50	52,99
17/04/2025	14:46:48,198	10		52,99
			10	52,99
			10	52,99
17/04/2025	14:46:42,278	100		52,88
			100	52,88
			100	52,88
17/04/2025	14:43:49,536	10		52,97
			10	52,97
			10	52,97
17/04/2025	14:39:06,295	100		52,99
			100	52,99
			100	52,99
17/04/2025	14:34:41,394	2		53,06
			2	53,06
			2	53,06
17/04/2025	14:32:16,869	60		53,03
			60	53,03
			60	53,03
17/04/2025	14:31:04,527	18		52,94
			18	52,94
			18	52,94
17/04/2025	14:30:39,880	150		52,92
			150	52,92
			150	52,92
17/04/2025	14:28:38,794	10		52,92
			10	52,92
			10	52,92
17/04/2025	14:28:06,926	215		52,87
			215	52,87
			215	52,87
17/04/2025	14:27:03,864	750		52,90
			750	52,90
			750	52,90
17/04/2025	14:26:42,060	250		52,91
			250	52,91
			250	52,91
17/04/2025	14:26:41,830	10		52,96
			10	52,96
			10	52,96
17/04/2025	14:26:29,807	15		52,96
			15	52,96
			15	52,96
17/04/2025	14:24:45,847	6		52,91
			6	52,91
			6	52,91
17/04/2025	14:24:36,357	15		52,91
			15	52,91
			15	52,91
17/04/2025	14:23:02,764	10		52,93
			10	52,93
			10	52,93
17/04/2025	14:18:39,602	45		52,83
			45	52,83
			45	52,83
17/04/2025	14:16:50,171	1		52,90
			1	52,90
			1	52,90
17/04/2025	14:15:56,263	1		52,87
			1	52,87
			1	52,87
17/04/2025	14:14:49,286	3		52,72
			3	52,72
			3	52,72
17/04/2025	14:14:23,572	7		52,81
			7	52,81
			7	52,81
17/04/2025	14:12:56,009	38		52,86
			38	52,86
			38	52,86
17/04/2025	14:12:47,227	250		52,81
			250	52,81
			250	52,81
17/04/2025	14:12:05,255	18		52,86
			18	52,86
			18	52,86
17/04/2025	14:11:53,604	100		52,88
			100	52,88
			100	52,88
17/04/2025	14:10:34,367	250		52,85
			250	52,85
			250	52,85
17/04/2025	14:07:59,206	250		52,97
			250	52,97
			250	52,97
17/04/2025	14:05:52,832	100		53,15
			100	53,15
			100	53,15
17/04/2025	14:04:38,630	120		53,05
			120	53,05
			120	53,05
17/04/2025	14:04:22,590	30		53,24
			30	53,24
			30	53,24
17/04/2025	14:04:10,559	100		53,13
			100	53,13
			100	53,13
17/04/2025	14:03:50,058	50		53,00
			50	53,00
			50	53,00
17/04/2025	14:03:25,433	250		53,00
			250	53,00
			250	53,00
17/04/2025	14:01:29,560	180		52,98
			180	52,98
			180	52,98
17/04/2025	14:01:10,030	200		52,98
			200	52,98
			200	52,98
17/04/2025	13:57:51,497	38		52,93
			38	52,93
			38	52,93
17/04/2025	13:54:33,736	250		52,87
			250	52,87
			250	52,87
17/04/2025	13:53:53,565	27		52,88
			27	52,88
			27	52,88
17/04/2025	13:51:15,885	37		52,99
			37	52,99
			37	52,99
17/04/2025	13:50:07,556	1		52,86
			1	52,86
			1	52,86
17/04/2025	13:46:04,691	65		52,90
			65	52,90
			65	52,90
17/04/2025	13:45:04,166	50		52,89
			50	52,89
			50	52,89
17/04/2025	13:43:44,929	50		52,82
			50	52,82
			50	52,82
17/04/2025	13:43:44,708	250		52,82
			250	52,82
			250	52,82
17/04/2025	13:43:44,538	250		52,82
			250	52,82
			250	52,82
17/04/2025	13:43:35,903	250		52,82
			250	52,82
			250	52,82
17/04/2025	13:42:30,777	250		52,76
			250	52,76
			250	52,76
17/04/2025	13:41:14,948	250		52,81
			250	52,81
			250	52,81
17/04/2025	13:36:16,271	10		52,85
			10	52,85
			10	52,85
17/04/2025	13:35:49,125	19		52,79
			19	52,79
			19	52,79
17/04/2025	13:32:03,985	9		52,81
			9	52,81
			9	52,81
17/04/2025	13:28:45,252	20		52,99
			20	52,99
			20	52,99
17/04/2025	13:28:38,138	3		52,84
			3	52,84
			3	52,84
17/04/2025	13:27:57,757	9		52,94
			9	52,94
			9	52,94
17/04/2025	13:25:01,650	15		52,97
			15	52,97
			15	52,97
17/04/2025	13:11:48,715	44		52,88
			44	52,88
			44	52,88
17/04/2025	13:11:39,597	44		52,89
			44	52,89
			44	52,89
17/04/2025	13:11:38,974	44		52,89
			44	52,89
			44	52,89
17/04/2025	13:11:24,646	1		52,87
			1	52,87
			1	52,87
17/04/2025	13:11:01,682	200		53,08
			200	53,08
			200	53,08
17/04/2025	13:10:24,354	10		52,95
			10	52,95
			10	52,95
17/04/2025	13:09:25,443	40		53,00
			40	53,00
			40	53,00
17/04/2025	13:06:26,636	10		52,98
			10	52,98
			10	52,98
17/04/2025	13:05:00,799	250		53,18
			250	53,18
			250	53,18
17/04/2025	13:04:27,674	27		53,13
			27	53,13
			27	53,13
17/04/2025	13:02:13,657	60		53,00
			60	53,00
			60	53,00
17/04/2025	13:01:57,308	250		52,99
			250	52,99
			250	52,99
17/04/2025	12:58:31,319	40		52,99
			40	52,99
			40	52,99
17/04/2025	12:57:18,002	1		52,99
			1	52,99
			1	52,99
17/04/2025	12:56:14,262	50		52,88
			50	52,88
			50	52,88
17/04/2025	12:53:57,797	40		52,87
			40	52,87
			40	52,87
17/04/2025	12:52:53,224	38		52,84
			38	52,84
			38	52,84
17/04/2025	12:50:21,422	60		52,84
			60	52,84
			60	52,84
17/04/2025	12:50:19,182	27		52,78
			27	52,78
			27	52,78
17/04/2025	12:49:45,826	250		52,77
			250	52,77
			250	52,77
17/04/2025	12:49:18,002	10		53,02
			10	53,02
			10	53,02
17/04/2025	12:48:58,628	17		53,03
			17	53,03
			17	53,03
17/04/2025	12:44:17,172	2		52,81
			2	52,81
			2	52,81
17/04/2025	12:44:06,071	94		52,85
			94	52,85
			94	52,85
17/04/2025	12:43:45,588	2		52,98
			2	52,98
			2	52,98
17/04/2025	12:41:01,286	506		52,85
			506	52,85
			506	52,85
17/04/2025	12:40:50,719	250		52,86
			250	52,86
			250	52,86
17/04/2025	12:36:28,675	90		52,87
			90	52,87
			90	52,87
17/04/2025	12:36:27,772	100		52,86
			100	52,86
			100	52,86
17/04/2025	12:36:27,324	70		52,91
			70	52,91
			70	52,91
17/04/2025	12:36:20,347	250		52,87
			250	52,87
			250	52,87
17/04/2025	12:36:20,244	90		52,87
			90	52,87
			90	52,87
17/04/2025	12:35:56,159	2		53,01
			2	53,01
			2	53,01
17/04/2025	12:35:48,363	10		53,01
			10	53,01
			10	53,01
17/04/2025	12:34:12,578	3		53,00
			3	53,00
			3	53,00
17/04/2025	12:32:16,084	5		52,97
			5	52,97
			5	52,97
17/04/2025	12:31:10,929	4		52,87
			4	52,87
			4	52,87
17/04/2025	12:28:25,431	125		52,87
			125	52,87
			125	52,87
17/04/2025	12:27:32,354	20		52,87
			20	52,87
			20	52,87
17/04/2025	12:26:47,247	1		52,99
			1	52,99
			1	52,99
17/04/2025	12:26:16,337	15		52,98
			15	52,98
			15	52,98
17/04/2025	12:24:19,886	100		53,01
			100	53,01
			100	53,01
17/04/2025	12:23:23,019	7		52,90
			7	52,90
			7	52,90
17/04/2025	12:22:43,398	166		52,73
			166	52,73
			166	52,73
17/04/2025	12:22:31,250	222		52,73
			222	52,73
			222	52,73
17/04/2025	12:22:01,171	19		52,86
			19	52,86
			19	52,86
17/04/2025	12:15:05,282	110		52,90
			110	52,90
			110	52,90
17/04/2025	12:14:16,527	30		52,92
			30	52,92
			30	52,92
17/04/2025	12:13:41,358	50		52,91
			50	52,91
			50	52,91
17/04/2025	12:13:17,133	4		52,98
			4	52,98
			4	52,98
17/04/2025	12:12:46,126	250		52,92
			23	52,92
			250	52,92
			227	52,92
17/04/2025	12:12:30,070	1		52,92
			1	52,92
			1	52,92
17/04/2025	12:12:27,254	5		53,01
			5	53,01
			5	53,01
17/04/2025	12:12:11,808	5		53,01
			5	53,01
			5	53,01
17/04/2025	12:11:22,683	30		52,92
			30	52,92
			30	52,92
17/04/2025	12:10:30,590	45		53,00
			45	53,00
			45	53,00
17/04/2025	12:10:04,203	75		53,00
			75	53,00
			75	53,00
17/04/2025	12:09:57,289	169		52,92
			169	52,92
			169	52,92
17/04/2025	12:09:15,950	1		53,00
			1	53,00
			1	53,00
17/04/2025	12:08:49,498	8		52,92
			8	52,92
			8	52,92
17/04/2025	12:08:00,195	113		52,92
			113	52,92
			113	52,92
17/04/2025	12:07:03,619	10		52,80
			10	52,80
			10	52,80
17/04/2025	12:07:01,818	100		52,95
			100	52,95
			100	52,95
17/04/2025	12:06:01,631	150		52,91
			150	52,91
			150	52,91
17/04/2025	12:02:11,601	100		52,87
			100	52,87
			100	52,87
17/04/2025	11:59:17,148	30		52,93
			30	52,93
			30	52,93
17/04/2025	11:59:07,873	300		52,90
			300	52,90
			300	52,90
17/04/2025	11:57:29,474	250		52,94
			250	52,94
			250	52,94
17/04/2025	11:57:25,333	200		52,94
			200	52,94
			200	52,94
17/04/2025	11:57:02,538	19		52,95
			19	52,95
			19	52,95
17/04/2025	11:56:21,041	19		52,97
			19	52,97
			19	52,97
17/04/2025	11:53:45,367	24		52,90
			24	52,90
			24	52,90
17/04/2025	11:53:30,998	202		52,85
			202	52,85
			202	52,85
17/04/2025	11:53:21,789	150		52,99
			150	52,99
			150	52,99
17/04/2025	11:52:58,391	250		52,96
			250	52,96
			250	52,96
17/04/2025	11:49:36,205	60		52,99
			60	52,99
			60	52,99
17/04/2025	11:49:18,677	40		52,99
			40	52,99
			40	52,99
17/04/2025	11:48:43,903	56		52,93
			56	52,93
			56	52,93
17/04/2025	11:46:37,907	200		52,96
			200	52,96
			200	52,96

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)