Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1114

901

6,364

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.03.2025	21:58:59,757	3		6,364
			3	6,364
			3	6,364
14.03.2025	21:58:31,653	2 000		6,42
			500	6,42
			100	6,42
			2 000	6,42
			733	6,42
			667	6,42
14.03.2025	21:57:38,649	470		6,379
			470	6,379
			470	6,379
14.03.2025	21:56:33,627	2 500		6,38
			2 500	6,38
			2 500	6,38
14.03.2025	21:56:16,479	2 000		6,379
			2 000	6,379
			2 000	6,379
14.03.2025	21:55:44,184	15		6,379
			15	6,379
			15	6,379
14.03.2025	21:54:05,140	100		6,379
			100	6,379
			100	6,379
14.03.2025	21:47:01,152	1		6,379
			1	6,379
			1	6,379
14.03.2025	21:42:41,886	1 000		6,379
			1 000	6,379
			1 000	6,379
14.03.2025	21:40:32,169	400		6,379
			400	6,379
			400	6,379
14.03.2025	21:39:07,198	766		6,361
			766	6,361
			766	6,361
14.03.2025	21:34:27,890	344		6,361
			344	6,361
			344	6,361
14.03.2025	21:34:07,017	250		6,361
			250	6,361
			250	6,361
14.03.2025	21:33:53,290	160		6,361
			160	6,361
			160	6,361
14.03.2025	21:33:27,068	50		6,361
			50	6,361
			50	6,361
14.03.2025	21:32:22,359	4		6,361
			4	6,361
			4	6,361
14.03.2025	21:31:24,778	855		6,361
			855	6,361
			855	6,361
14.03.2025	21:25:41,538	16		6,379
			16	6,379
			16	6,379
14.03.2025	21:24:16,127	156		6,379
			156	6,379
			156	6,379
14.03.2025	21:22:46,190	313		6,379
			313	6,379
			313	6,379
14.03.2025	21:21:53,550	100		6,379
			100	6,379
			100	6,379
14.03.2025	21:21:11,214	120		6,379
			120	6,379
			120	6,379
14.03.2025	21:19:48,633	97		6,37
			97	6,37
			97	6,37
14.03.2025	21:16:16,775	40		6,371
			40	6,371
			40	6,371
14.03.2025	21:13:24,534	1 000		6,379
			1 000	6,379
			1 000	6,379
14.03.2025	21:12:40,191	626		6,379
			626	6,379
			626	6,379
14.03.2025	21:11:54,478	40		6,379
			40	6,379
			40	6,379
14.03.2025	21:04:59,063	450		6,38
			200	6,38
			250	6,38
			450	6,38
14.03.2025	21:04:40,450	783		6,391
			783	6,391
			783	6,391
14.03.2025	21:01:24,457	2 168		6,40
			200	6,40
			1 968	6,40
			2 168	6,40
14.03.2025	21:01:19,814	157		6,399
			157	6,399
			157	6,399
14.03.2025	21:01:09,745	50		6,40
			50	6,40
			50	6,40
14.03.2025	21:01:02,546	782		6,401
			782	6,401
			782	6,401
14.03.2025	20:57:27,987	40		6,40
			40	6,40
			40	6,40
14.03.2025	20:56:51,730	110		6,414
			110	6,414
			110	6,414
14.03.2025	20:56:06,185	500		6,40
			500	6,40
			500	6,40
14.03.2025	20:54:16,290	2 092		6,40
			2 092	6,40
			1 500	6,40
			75	6,40
			517	6,40
14.03.2025	20:53:55,538	1 575		6,399
			1 575	6,399
			1 575	6,399
14.03.2025	20:53:31,497	50		6,401
			50	6,401
			50	6,401
14.03.2025	20:51:24,065	78		6,401
			78	6,401
			78	6,401
14.03.2025	20:50:01,805	786		6,386
			786	6,386
			786	6,386
14.03.2025	20:49:16,874	234		6,399
			234	6,399
			234	6,399
14.03.2025	20:47:19,472	782		6,399
			782	6,399
			782	6,399
14.03.2025	20:47:12,011	782		6,399
			782	6,399
			782	6,399
14.03.2025	20:47:02,515	40		6,399
			40	6,399
			40	6,399
14.03.2025	20:46:43,634	100		6,399
			100	6,399
			100	6,399
14.03.2025	20:44:10,600	70		6,369
			70	6,369
			70	6,369
14.03.2025	20:43:46,905	1 000		6,40
			1 000	6,40
			1 000	6,40
14.03.2025	20:43:42,270	1 000		6,399
			1 000	6,399
			1 000	6,399
14.03.2025	20:43:35,491	1 000		6,399
			1 000	6,399
			1 000	6,399
14.03.2025	20:39:15,226	90		6,399
			90	6,399
			90	6,399
14.03.2025	20:34:32,653	15		6,401
			15	6,401
			15	6,401
14.03.2025	20:34:29,448	1 216		6,37
			500	6,37
			416	6,37
			1 216	6,37
			200	6,37
			100	6,37
14.03.2025	20:33:17,052	784		6,381
			784	6,381
			784	6,381
14.03.2025	20:29:09,718	385		6,381
			385	6,381
			385	6,381
14.03.2025	20:20:14,039	600		6,38
			600	6,38
			100	6,38
			500	6,38
14.03.2025	20:19:57,740	500		6,379
			500	6,379
			500	6,379
14.03.2025	20:19:57,630	100		6,379
			100	6,379
			100	6,379
14.03.2025	20:19:44,879	30		6,379
			30	6,379
			30	6,379
14.03.2025	20:19:09,206	227		6,379
			227	6,379
			227	6,379
14.03.2025	20:17:43,242	100		6,39
			100	6,39
			100	6,39
14.03.2025	20:17:36,861	50		6,39
			50	6,39
			50	6,39
14.03.2025	20:16:50,333	766		6,369
			766	6,369
			766	6,369
14.03.2025	20:16:25,531	150		6,401
			150	6,401
			150	6,401
14.03.2025	20:15:32,484	785		6,371
			785	6,371
			785	6,371
14.03.2025	20:15:24,710	785		6,371
			785	6,371
			785	6,371
14.03.2025	20:15:24,346	16		6,401
			16	6,401
			16	6,401
14.03.2025	20:15:19,660	714		6,401
			714	6,401
			714	6,401
14.03.2025	20:14:49,117	1 286		6,401
			1 286	6,401
			1 286	6,401
14.03.2025	20:13:53,989	100		6,401
			100	6,401
			100	6,401
14.03.2025	20:13:33,609	800		6,401
			800	6,401
			800	6,401
14.03.2025	20:13:19,806	42		6,371
			42	6,371
			42	6,371
14.03.2025	20:10:08,054	5 000		6,391
			5 000	6,391
			5 000	6,391
14.03.2025	20:10:03,179	50		6,40
			50	6,40
			50	6,40
14.03.2025	20:08:34,601	1 423		6,392
			1 423	6,392
			1 423	6,392
14.03.2025	20:07:03,526	900		6,401
			900	6,401
			900	6,401
14.03.2025	20:06:52,446	35		6,401
			35	6,401
			35	6,401
14.03.2025	20:06:19,339	500		6,392
			500	6,392
			500	6,392
14.03.2025	20:06:07,681	500		6,392
			500	6,392
			500	6,392
14.03.2025	20:05:13,643	500		6,37
			500	6,37
			500	6,37
14.03.2025	20:05:06,016	215		6,371
			215	6,371
			215	6,371
14.03.2025	20:05:05,909	785		6,371
			785	6,371
			785	6,371
14.03.2025	20:01:40,555	5 000		6,40
			5 000	6,40
			5 000	6,40
14.03.2025	20:01:34,087	1 500		6,401
			1 500	6,401
			1 500	6,401
14.03.2025	20:01:17,502	1 400		6,401
			1 400	6,401
			1 400	6,401
14.03.2025	20:01:08,894	1 450		6,401
			1 450	6,401
			1 450	6,401
14.03.2025	20:00:16,379	1 000		6,401
			1 000	6,401
			1 000	6,401
14.03.2025	19:59:27,846	5		6,409
			5	6,409
			5	6,409
14.03.2025	19:56:57,785	5		6,418
			5	6,418
			5	6,418
14.03.2025	19:54:45,508	3 769		6,377
			3 769	6,377
			3 769	6,377
14.03.2025	19:53:23,420	1 000		6,386
			1 000	6,386
			1 000	6,386
14.03.2025	19:53:20,042	650		6,38
			150	6,38
			650	6,38
			500	6,38
14.03.2025	19:53:17,389	1 000		6,386
			1 000	6,386
			1 000	6,386
14.03.2025	19:53:13,921	1 000		6,386
			1 000	6,386
			1 000	6,386
14.03.2025	19:53:11,502	100		6,40
			100	6,40
			100	6,40
14.03.2025	19:52:44,575	1 000		6,387
			1 000	6,387
			1 000	6,387
14.03.2025	19:52:42,362	1 000		6,387
			1 000	6,387
			1 000	6,387
14.03.2025	19:52:01,297	210		6,39
			210	6,39
			210	6,39
14.03.2025	19:51:47,265	783		6,391
			783	6,391
			783	6,391
14.03.2025	19:51:34,139	1		6,419
			1	6,419
			1	6,419
14.03.2025	19:49:58,034	784		6,381
			784	6,381
			784	6,381
14.03.2025	19:49:54,818	784		6,381
			784	6,381
			784	6,381
14.03.2025	19:49:41,600	784		6,381
			784	6,381
			784	6,381
14.03.2025	19:49:25,316	400		6,419
			400	6,419
			400	6,419
14.03.2025	19:47:20,320	2 000		6,419
			2 000	6,419
			2 000	6,419
14.03.2025	19:42:34,815	1 718		6,419
			1 718	6,419
			1	6,419
			1 217	6,419
			500	6,419
14.03.2025	19:42:09,070	782		6,399
			782	6,399
			782	6,399
14.03.2025	19:36:24,423	7		6,399
			7	6,399
			7	6,399
14.03.2025	19:34:39,209	4 500		6,387
			4 500	6,387
			4 500	6,387
14.03.2025	19:34:02,452	738		6,386
			738	6,386
			738	6,386
14.03.2025	19:33:00,632	75		6,386
			75	6,386
			75	6,386
14.03.2025	19:32:33,224	3		6,399
			3	6,399
			3	6,399
14.03.2025	19:23:11,517	298		6,416
			78	6,416
			298	6,416
			220	6,416
14.03.2025	19:22:53,816	780		6,416
			780	6,416
			780	6,416
14.03.2025	19:22:32,811	34		6,388
			34	6,388
			34	6,388
14.03.2025	19:21:28,096	100		6,416
			100	6,416
			100	6,416
14.03.2025	19:20:19,615	50		6,416
			50	6,416
			50	6,416
14.03.2025	19:19:56,982	200		6,388
			200	6,388
			200	6,388
14.03.2025	19:19:40,117	100		6,416
			100	6,416
			100	6,416
14.03.2025	19:19:31,996	500		6,388
			500	6,388
			500	6,388
14.03.2025	19:18:26,886	750		6,388
			750	6,388
			750	6,388
14.03.2025	19:18:09,813	250		6,388
			250	6,388
			250	6,388
14.03.2025	19:17:33,749	100		6,416
			100	6,416
			100	6,416
14.03.2025	19:14:08,237	200		6,39
			200	6,39
			200	6,39
14.03.2025	19:13:17,742	5 259		6,395
			5 259	6,395
			5 259	6,395
14.03.2025	19:13:07,568	2 610		6,396
			2 610	6,396
			2 610	6,396
14.03.2025	19:12:30,710	50		6,409
			50	6,409
			50	6,409
14.03.2025	19:08:56,907	4 421		6,396
			4 421	6,396
			4 421	6,396
14.03.2025	19:08:47,444	3 741		6,395
			3 741	6,395
			3 741	6,395
14.03.2025	19:07:43,192	8		6,399
			8	6,399
			8	6,399
14.03.2025	19:05:50,383	8		6,381
			8	6,381
			8	6,381
14.03.2025	19:05:30,953	100		6,399
			100	6,399
			100	6,399
14.03.2025	19:05:22,677	47		6,399
			47	6,399
			47	6,399
14.03.2025	19:04:25,010	130		6,399
			130	6,399
			130	6,399
14.03.2025	19:04:11,848	360		6,399
			360	6,399
			360	6,399
14.03.2025	19:02:48,136	2 219		6,40
			2 219	6,40
			2 019	6,40
			200	6,40
14.03.2025	19:02:15,106	781		6,408
			781	6,408
			781	6,408
14.03.2025	18:59:40,949	50		6,408
			50	6,408
			50	6,408
14.03.2025	18:58:53,300	100		6,38
			100	6,38
			100	6,38
14.03.2025	18:58:32,154	35		6,38
			35	6,38
			35	6,38
14.03.2025	18:58:23,269	200		6,38
			200	6,38
			200	6,38
14.03.2025	18:56:11,510	200		6,38
			200	6,38
			200	6,38
14.03.2025	18:54:55,392	720		6,408
			720	6,408
			720	6,408
14.03.2025	18:52:35,971	80		6,409
			80	6,409
			80	6,409
14.03.2025	18:49:35,005	800		6,415
			800	6,415
			800	6,415
14.03.2025	18:49:15,345	150		6,415
			150	6,415
			150	6,415
14.03.2025	18:47:52,289	750		6,389
			750	6,389
			750	6,389
14.03.2025	18:46:30,900	3 775		6,389
			3 775	6,389
			3 775	6,389
14.03.2025	18:45:08,932	350		6,389
			350	6,389
			350	6,389
14.03.2025	18:42:51,106	50		6,355
			50	6,355
			50	6,355
14.03.2025	18:42:17,329	350		6,361
			350	6,361
			350	6,361
14.03.2025	18:42:10,543	24 621		6,36
			375	6,36
			1 000	6,36
			23 621	6,36
			452	6,36
			1 000	6,36
			2 000	6,36
			20 000	6,36
			9	6,36
			500	6,36
			185	6,36
			100	6,36
14.03.2025	18:40:15,807	782		6,396
			782	6,396
			782	6,396
14.03.2025	18:39:19,743	290		6,401
			290	6,401
			290	6,401
14.03.2025	18:39:18,856	45		6,401
			45	6,401
			45	6,401
14.03.2025	18:37:18,546	200		6,396
			200	6,396
			200	6,396
14.03.2025	18:34:05,807	171		6,396
			171	6,396
			171	6,396
14.03.2025	18:33:33,277	15		6,396
			15	6,396
			15	6,396
14.03.2025	18:24:01,746	80		6,395
			80	6,395
			80	6,395
14.03.2025	18:23:33,705	200		6,418
			200	6,418
			200	6,418
14.03.2025	18:22:45,044	550		6,418
			550	6,418
			550	6,418
14.03.2025	18:20:25,582	1 000		6,419
			1 000	6,419
			1 000	6,419
14.03.2025	18:18:25,673	800		6,419
			800	6,419
			800	6,419
14.03.2025	18:17:20,420	136		6,394
			136	6,394
			136	6,394
14.03.2025	18:17:19,500	782		6,394
			782	6,394
			782	6,394
14.03.2025	18:16:56,346	782		6,394
			782	6,394
			782	6,394
14.03.2025	18:15:06,617	467		6,419
			467	6,419
			467	6,419
14.03.2025	18:13:42,303	500		6,419
			500	6,419
			500	6,419
14.03.2025	18:11:44,061	100		6,419
			100	6,419
			100	6,419
14.03.2025	18:07:28,399	1 550		6,439
			1 550	6,439
			1 550	6,439
14.03.2025	18:05:32,744	310		6,439
			310	6,439
			310	6,439
14.03.2025	18:05:07,717	1 000		6,40
			1 000	6,40
			1 000	6,40
14.03.2025	18:05:01,940	1 000		6,399
			1 000	6,399
			1 000	6,399
14.03.2025	18:04:53,210	1 000		6,399
			1 000	6,399
			1 000	6,399
14.03.2025	18:04:27,773	1 000		6,399
			1 000	6,399
			1 000	6,399
14.03.2025	18:03:56,908	231		6,393
			231	6,393
			231	6,393
14.03.2025	18:03:49,384	3 769		6,393
			3 769	6,393
			3 769	6,393
14.03.2025	18:02:19,308	10		6,393
			10	6,393
			10	6,393
14.03.2025	17:56:04,269	5 000		6,40
			5 000	6,40
			5 000	6,40
14.03.2025	17:55:59,042	3 741		6,399
			3 741	6,399
			3 741	6,399
14.03.2025	17:55:53,177	400		6,392
			400	6,392
			400	6,392
14.03.2025	17:55:46,678	783		6,391
			783	6,391
			783	6,391
14.03.2025	17:54:38,757	1 900		6,40
			400	6,40
			1 900	6,40
			1 500	6,40
14.03.2025	17:54:34,130	1 230		6,401
			1 230	6,401
			1 230	6,401
14.03.2025	17:54:34,062	3 770		6,401
			3 770	6,401
			3 770	6,401
14.03.2025	17:54:29,136	400		6,409
			400	6,409
			400	6,409
14.03.2025	17:51:09,704	170		6,401
			170	6,401
			170	6,401
14.03.2025	17:48:03,665	300		6,415
			300	6,415
			300	6,415
14.03.2025	17:47:45,597	1 219		6,41
			1 219	6,41
			1 219	6,41
14.03.2025	17:47:38,932	40		6,411
			40	6,411
			40	6,411
14.03.2025	17:47:34,746	1 219		6,411
			1 219	6,411
			1 219	6,411
14.03.2025	17:47:22,958	1 219		6,411
			1 219	6,411
			1 219	6,411
14.03.2025	17:46:37,966	50		6,415
			50	6,415
			50	6,415
14.03.2025	17:45:47,475	20		6,415
			20	6,415
			20	6,415
14.03.2025	17:44:40,286	400		6,411
			400	6,411
			400	6,411
14.03.2025	17:44:32,175	781		6,41
			781	6,41
			781	6,41
14.03.2025	17:44:11,633	300		6,415
			300	6,415
			300	6,415
14.03.2025	17:43:37,994	250		6,42
			250	6,42
			250	6,42
14.03.2025	17:43:09,448	100		6,42
			100	6,42
			100	6,42
14.03.2025	17:42:28,393	2 000		6,41
			2 000	6,41
			2 000	6,41
14.03.2025	17:42:20,975	2 000		6,411
			2 000	6,411
			2 000	6,411
14.03.2025	17:40:40,689	325		6,411
			325	6,411
			325	6,411
14.03.2025	17:40:09,679	500		6,42
			500	6,42
			500	6,42
14.03.2025	17:39:40,722	400		6,414
			400	6,414
			400	6,414
14.03.2025	17:39:31,498	780		6,415
			780	6,415
			780	6,415
14.03.2025	17:38:54,315	780		6,415
			780	6,415
			780	6,415
14.03.2025	17:38:51,441	780		6,415
			780	6,415
			780	6,415
14.03.2025	17:35:22,360	186		6,439
			186	6,439
			186	6,439
14.03.2025	17:35:13,810	1 000		6,439
			1 000	6,439
			1 000	6,439
14.03.2025	17:33:52,520	46		6,439
			46	6,439
			46	6,439
14.03.2025	17:29:22,933	388		6,439
			388	6,439
			388	6,439
14.03.2025	17:29:09,291	300		6,439
			300	6,439
			300	6,439
14.03.2025	17:28:33,154	1 222		6,437
			1 222	6,437
			40	6,437
			682	6,437
			500	6,437
14.03.2025	17:28:23,472	778		6,435
			778	6,435
			778	6,435
14.03.2025	17:27:20,507	487		6,412
			487	6,412
			487	6,412
14.03.2025	17:25:27,109	1 800		6,412
			1 800	6,412
			1 800	6,412
14.03.2025	17:24:55,447	15 724		6,43
			9 466	6,43
			15 724	6,43
			6 258	6,43
14.03.2025	17:24:02,118	3 742		6,429
			3 742	6,429
			3 742	6,429
14.03.2025	17:23:47,078	25		6,429
			25	6,429
			25	6,429
14.03.2025	17:23:33,055	5 000		6,42
			245	6,42
			1 758	6,42
			2 997	6,42
			5 000	6,42
14.03.2025	17:23:23,607	3 742		6,419
			3 742	6,419
			3 742	6,419
14.03.2025	17:22:10,555	70		6,412
			70	6,412
			70	6,412
14.03.2025	17:20:43,792	800		6,419
			800	6,419
			800	6,419
14.03.2025	17:18:10,796	631		6,412
			631	6,412
			631	6,412
14.03.2025	17:18:00,213	200		6,419
			200	6,419
			200	6,419
14.03.2025	17:17:27,902	1 000		6,419
			1 000	6,419
			1 000	6,419
14.03.2025	17:17:19,838	188		6,412
			188	6,412
			188	6,412
14.03.2025	17:17:19,388	78		6,412
			78	6,412
			78	6,412
14.03.2025	17:17:00,469	300		6,419
			300	6,419
			300	6,419
14.03.2025	17:16:55,182	30		6,419
			30	6,419
			30	6,419
14.03.2025	17:16:52,298	3 000		6,419
			3 000	6,419
			3 000	6,419
14.03.2025	17:16:06,147	500		6,412
			500	6,412
			500	6,412
14.03.2025	17:14:49,310	150		6,419
			150	6,419
			150	6,419
14.03.2025	17:11:04,103	11		6,419
			11	6,419
			11	6,419
14.03.2025	17:09:59,420	100		6,419
			100	6,419
			100	6,419
14.03.2025	17:09:21,257	50		6,412
			50	6,412
			50	6,412
14.03.2025	17:09:16,754	500		6,419
			500	6,419
			500	6,419
14.03.2025	17:09:11,627	160		6,419
			160	6,419
			160	6,419
14.03.2025	17:07:43,624	830		6,419
			830	6,419
			830	6,419
14.03.2025	17:04:03,852	1 234		6,412
			1 234	6,412
			1 234	6,412
14.03.2025	17:02:48,759	3 766		6,412
			3 766	6,412
			3 766	6,412
14.03.2025	17:02:05,077	1 234		6,412
			1 234	6,412
			1 234	6,412
14.03.2025	17:02:04,979	3 766		6,412
			3 766	6,412
			3 766	6,412
14.03.2025	17:02:00,955	299		6,437
			299	6,437
			299	6,437
14.03.2025	17:01:43,785	3		6,437
			3	6,437
			3	6,437
14.03.2025	17:01:23,832	300		6,437
			300	6,437
			300	6,437
14.03.2025	17:00:39,992	5		6,437
			5	6,437
			5	6,437
14.03.2025	16:57:25,837	16		6,413
			16	6,413
			16	6,413
14.03.2025	16:57:06,956	30		6,439
			30	6,439
			30	6,439
14.03.2025	16:56:53,309	472		6,413
			472	6,413
			472	6,413
14.03.2025	16:55:45,735	241		6,413
			241	6,413
			241	6,413
14.03.2025	16:54:25,350	1 136		6,412
			1 136	6,412
			1 136	6,412
14.03.2025	16:53:45,262	630		6,439
			630	6,439
			630	6,439
14.03.2025	16:53:36,940	3 000		6,439
			3 000	6,439
			3 000	6,439
14.03.2025	16:51:57,603	800		6,412
			800	6,412
			800	6,412
14.03.2025	16:51:17,769	10		6,439
			10	6,439
			10	6,439
14.03.2025	16:50:41,051	100		6,439
			100	6,439
			100	6,439
14.03.2025	16:48:33,766	1 900		6,42
			50	6,42
			400	6,42
			1 850	6,42
			1 500	6,42
14.03.2025	16:48:20,315	66		6,412
			66	6,412
			66	6,412
14.03.2025	16:47:43,519	1 900		6,419
			1 900	6,419
			1 900	6,419
14.03.2025	16:47:12,218	400		6,401
			400	6,401
			400	6,401
14.03.2025	16:46:02,167	250		6,419
			250	6,419
			250	6,419
14.03.2025	16:45:03,729	500		6,419
			500	6,419
			500	6,419
14.03.2025	16:41:07,091	15		6,419
			15	6,419
			15	6,419
14.03.2025	16:40:56,337	150		6,419
			150	6,419
			150	6,419
14.03.2025	16:40:31,409	50		6,419
			50	6,419
			50	6,419
14.03.2025	16:40:07,159	40		6,419
			40	6,419
			40	6,419
14.03.2025	16:39:52,580	300		6,395
			300	6,395
			300	6,395
14.03.2025	16:39:31,155	221		6,419
			221	6,419
			221	6,419
14.03.2025	16:39:31,127	779		6,419
			779	6,419
			779	6,419
14.03.2025	16:38:41,894	200		6,395
			200	6,395
			200	6,395
14.03.2025	16:36:07,095	2 019		6,395
			400	6,395
			649	6,395
			2 019	6,395
			500	6,395
			470	6,395
14.03.2025	16:36:05,214	781		6,404
			781	6,404
			781	6,404
14.03.2025	16:36:02,415	260		6,428
			260	6,428
			260	6,428
14.03.2025	16:35:48,992	3 740		6,428
			3 740	6,428
			3 740	6,428
14.03.2025	16:34:24,520	500		6,404
			500	6,404
			500	6,404
14.03.2025	16:32:07,891	100		6,404
			100	6,404
			100	6,404
14.03.2025	16:31:28,197	15		6,428
			15	6,428
			15	6,428
14.03.2025	16:31:03,679	370		6,428
			370	6,428
			370	6,428
14.03.2025	16:30:23,939	700		6,401
			700	6,401
			700	6,401
14.03.2025	16:29:31,552	20		6,401
			20	6,401
			20	6,401
14.03.2025	16:29:29,177	69		6,428
			69	6,428
			69	6,428
14.03.2025	16:28:40,882	315		6,401
			315	6,401
			315	6,401
14.03.2025	16:26:52,867	5 513		6,429
			4 477	6,429
			3 760	6,429
			1 036	6,429
			1 100	6,429
			230	6,429
			423	6,429
14.03.2025	16:26:43,800	1 523		6,419
			1 523	6,419
			1 523	6,419
14.03.2025	16:24:39,923	400		6,419
			400	6,419
			400	6,419
14.03.2025	16:23:23,508	25		6,419
			25	6,419
			25	6,419
14.03.2025	16:22:28,736	156		6,40
			156	6,40
			156	6,40
14.03.2025	16:22:26,576	10		6,415
			10	6,415
			10	6,415
14.03.2025	16:22:24,227	10		6,416
			10	6,416
			10	6,416
14.03.2025	16:21:58,391	600		6,416
			600	6,416
			600	6,416
14.03.2025	16:21:56,909	780		6,416
			780	6,416
			780	6,416
14.03.2025	16:21:49,955	8		6,419
			8	6,419
			8	6,419
14.03.2025	16:21:25,225	200		6,419
			200	6,419
			200	6,419
14.03.2025	16:21:01,060	50		6,419
			50	6,419
			50	6,419
14.03.2025	16:20:49,493	157		6,416
			157	6,416
			157	6,416
14.03.2025	16:18:57,799	160		6,419
			160	6,419
			160	6,419
14.03.2025	16:15:35,109	624		6,398
			624	6,398
			624	6,398
14.03.2025	16:15:09,469	166		6,398
			166	6,398
			166	6,398
14.03.2025	16:14:58,919	330		6,419
			330	6,419
			330	6,419
14.03.2025	16:14:47,775	15		6,419
			15	6,419
			15	6,419
14.03.2025	16:14:34,646	100		6,419
			100	6,419
			100	6,419
14.03.2025	16:13:33,696	50		6,419
			50	6,419
			50	6,419
14.03.2025	16:13:21,114	150		6,419
			150	6,419
			150	6,419
14.03.2025	16:13:17,335	60		6,398
			60	6,398
			60	6,398
14.03.2025	16:13:14,475	1 000		6,419
			1 000	6,419
			1 000	6,419
14.03.2025	16:11:33,711	1 523		6,419
			1 523	6,419
			1 523	6,419
14.03.2025	16:08:48,451	6 464		6,40
			6 464	6,40
			5 390	6,40
			1 074	6,40
14.03.2025	16:08:32,450	3 773		6,401
			3 773	6,401
			3 773	6,401
14.03.2025	16:08:14,198	2 536		6,401
			2 536	6,401
			2 536	6,401
14.03.2025	16:08:14,101	2 536		6,40
			2 536	6,40
			2 536	6,40
14.03.2025	16:08:00,680	77		6,40
			77	6,40
			77	6,40
14.03.2025	16:08:00,595	782		6,401
			782	6,401
			782	6,401
14.03.2025	16:06:14,123	1 000		6,419
			1 000	6,419
			1 000	6,419
14.03.2025	16:06:12,983	72		6,419
			72	6,419
			72	6,419
14.03.2025	16:03:54,271	100		6,419
			100	6,419
			100	6,419
14.03.2025	16:03:04,167	100		6,419
			100	6,419
			100	6,419
14.03.2025	16:02:03,276	180		6,419
			180	6,419
			180	6,419
14.03.2025	16:00:18,653	300		6,401
			300	6,401
			300	6,401
14.03.2025	15:58:42,049	780		6,409
			780	6,409
			780	6,409

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 370,00
Ask: 1 375,00
Stückzahl: 252 696
+5,46%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung