Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
2834
2104
6,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 21:59:49,235 | 500 | 6,90 | |
500 | 6,90 | |||
500 | 6,90 | |||
17.03.2025 | 21:59:46,762 | 10 | 6,88 | |
10 | 6,88 | |||
10 | 6,88 | |||
17.03.2025 | 21:58:54,547 | 200 | 6,88 | |
200 | 6,88 | |||
200 | 6,88 | |||
17.03.2025 | 21:58:50,496 | 400 | 6,90 | |
400 | 6,90 | |||
400 | 6,90 | |||
17.03.2025 | 21:58:25,104 | 800 | 6,90 | |
800 | 6,90 | |||
200 | 6,90 | |||
400 | 6,90 | |||
200 | 6,90 | |||
17.03.2025 | 21:58:06,108 | 30 | 6,90 | |
30 | 6,90 | |||
30 | 6,90 | |||
17.03.2025 | 21:57:44,130 | 400 | 6,899 | |
400 | 6,899 | |||
400 | 6,899 | |||
17.03.2025 | 21:57:20,962 | 125 | 6,899 | |
125 | 6,899 | |||
125 | 6,899 | |||
17.03.2025 | 21:57:01,090 | 450 | 6,899 | |
450 | 6,899 | |||
450 | 6,899 | |||
17.03.2025 | 21:56:53,430 | 2 000 | 6,899 | |
2 000 | 6,899 | |||
2 000 | 6,899 | |||
17.03.2025 | 21:56:33,375 | 21 333 | 6,89 | |
100 | 6,89 | |||
100 | 6,89 | |||
1 437 | 6,89 | |||
600 | 6,89 | |||
796 | 6,89 | |||
18 300 | 6,89 | |||
14 045 | 6,89 | |||
7 288 | 6,89 | |||
17.03.2025 | 21:55:57,785 | 450 | 6,891 | |
450 | 6,891 | |||
450 | 6,891 | |||
17.03.2025 | 21:55:50,748 | 300 | 6,899 | |
300 | 6,899 | |||
300 | 6,899 | |||
17.03.2025 | 21:55:23,393 | 11 600 | 6,89 | |
1 600 | 6,89 | |||
10 000 | 6,89 | |||
11 600 | 6,89 | |||
17.03.2025 | 21:55:13,899 | 2 400 | 6,891 | |
2 400 | 6,891 | |||
2 400 | 6,891 | |||
17.03.2025 | 21:55:02,348 | 1 600 | 6,891 | |
1 600 | 6,891 | |||
1 600 | 6,891 | |||
17.03.2025 | 21:54:57,738 | 2 400 | 6,891 | |
2 400 | 6,891 | |||
2 400 | 6,891 | |||
17.03.2025 | 21:54:38,066 | 5 | 6,899 | |
5 | 6,899 | |||
5 | 6,899 | |||
17.03.2025 | 21:54:37,513 | 2 500 | 6,899 | |
2 000 | 6,899 | |||
2 400 | 6,899 | |||
100 | 6,899 | |||
500 | 6,899 | |||
17.03.2025 | 21:53:32,293 | 1 600 | 6,891 | |
1 600 | 6,891 | |||
1 600 | 6,891 | |||
17.03.2025 | 21:53:32,217 | 2 400 | 6,891 | |
2 400 | 6,891 | |||
2 400 | 6,891 | |||
17.03.2025 | 21:53:30,916 | 300 | 6,899 | |
300 | 6,899 | |||
300 | 6,899 | |||
17.03.2025 | 21:53:21,458 | 220 | 6,899 | |
220 | 6,899 | |||
220 | 6,899 | |||
17.03.2025 | 21:53:20,611 | 280 | 6,891 | |
280 | 6,891 | |||
280 | 6,891 | |||
17.03.2025 | 21:53:09,842 | 1 600 | 6,891 | |
300 | 6,891 | |||
1 300 | 6,891 | |||
1 600 | 6,891 | |||
17.03.2025 | 21:52:50,771 | 2 400 | 6,891 | |
2 400 | 6,891 | |||
2 400 | 6,891 | |||
17.03.2025 | 21:52:45,892 | 250 | 6,899 | |
250 | 6,899 | |||
250 | 6,899 | |||
17.03.2025 | 21:52:24,697 | 200 | 6,891 | |
200 | 6,891 | |||
200 | 6,891 | |||
17.03.2025 | 21:52:04,299 | 1 033 | 6,891 | |
1 000 | 6,891 | |||
433 | 6,891 | |||
600 | 6,891 | |||
33 | 6,891 | |||
17.03.2025 | 21:51:27,416 | 2 000 | 6,891 | |
2 000 | 6,891 | |||
2 000 | 6,891 | |||
17.03.2025 | 21:51:13,621 | 500 | 6,891 | |
500 | 6,891 | |||
500 | 6,891 | |||
17.03.2025 | 21:50:29,251 | 1 200 | 6,899 | |
1 200 | 6,899 | |||
1 200 | 6,899 | |||
17.03.2025 | 21:50:27,605 | 80 | 6,899 | |
80 | 6,899 | |||
80 | 6,899 | |||
17.03.2025 | 21:50:26,775 | 2 000 | 6,899 | |
2 000 | 6,899 | |||
2 000 | 6,899 | |||
17.03.2025 | 21:50:15,929 | 250 | 6,891 | |
250 | 6,891 | |||
250 | 6,891 | |||
17.03.2025 | 21:49:56,086 | 500 | 6,898 | |
500 | 6,898 | |||
500 | 6,898 | |||
17.03.2025 | 21:49:54,590 | 300 | 6,898 | |
300 | 6,898 | |||
300 | 6,898 | |||
17.03.2025 | 21:49:51,110 | 1 000 | 6,898 | |
1 000 | 6,898 | |||
1 000 | 6,898 | |||
17.03.2025 | 21:49:42,396 | 50 | 6,898 | |
50 | 6,898 | |||
50 | 6,898 | |||
17.03.2025 | 21:49:25,646 | 12 000 | 6,89 | |
12 000 | 6,89 | |||
12 000 | 6,89 | |||
17.03.2025 | 21:48:37,952 | 500 | 6,891 | |
500 | 6,891 | |||
500 | 6,891 | |||
17.03.2025 | 21:47:29,233 | 8 000 | 6,891 | |
8 000 | 6,891 | |||
8 000 | 6,891 | |||
17.03.2025 | 21:47:24,812 | 1 500 | 6,891 | |
1 500 | 6,891 | |||
1 500 | 6,891 | |||
17.03.2025 | 21:47:15,290 | 1 600 | 6,891 | |
1 600 | 6,891 | |||
1 600 | 6,891 | |||
17.03.2025 | 21:46:29,239 | 1 000 | 6,899 | |
1 000 | 6,899 | |||
1 000 | 6,899 | |||
17.03.2025 | 21:46:27,044 | 800 | 6,88 | |
800 | 6,88 | |||
800 | 6,88 | |||
17.03.2025 | 21:46:17,890 | 999 | 6,88 | |
999 | 6,88 | |||
999 | 6,88 | |||
17.03.2025 | 21:45:36,552 | 8 000 | 6,88 | |
8 000 | 6,88 | |||
8 000 | 6,88 | |||
17.03.2025 | 21:45:28,307 | 500 | 6,88 | |
500 | 6,88 | |||
500 | 6,88 | |||
17.03.2025 | 21:45:19,729 | 886 | 6,899 | |
886 | 6,899 | |||
886 | 6,899 | |||
17.03.2025 | 21:45:19,130 | 2 100 | 6,899 | |
2 100 | 6,899 | |||
2 100 | 6,899 | |||
17.03.2025 | 21:45:18,515 | 2 100 | 6,899 | |
2 100 | 6,899 | |||
2 100 | 6,899 | |||
17.03.2025 | 21:45:14,026 | 6 414 | 6,899 | |
4 000 | 6,899 | |||
2 100 | 6,899 | |||
314 | 6,899 | |||
6 414 | 6,899 | |||
17.03.2025 | 21:45:10,855 | 248 | 6,899 | |
248 | 6,899 | |||
248 | 6,899 | |||
17.03.2025 | 21:45:07,538 | 300 | 6,899 | |
300 | 6,899 | |||
300 | 6,899 | |||
17.03.2025 | 21:44:15,873 | 8 000 | 6,88 | |
8 000 | 6,88 | |||
8 000 | 6,88 | |||
17.03.2025 | 21:44:01,145 | 70 | 6,899 | |
70 | 6,899 | |||
70 | 6,899 | |||
17.03.2025 | 21:43:58,598 | 2 100 | 6,899 | |
2 100 | 6,899 | |||
1 750 | 6,899 | |||
350 | 6,899 | |||
17.03.2025 | 21:43:54,023 | 3 500 | 6,88 | |
3 500 | 6,88 | |||
3 500 | 6,88 | |||
17.03.2025 | 21:43:44,757 | 4 000 | 6,88 | |
4 000 | 6,88 | |||
4 000 | 6,88 | |||
17.03.2025 | 21:43:27,493 | 200 | 6,88 | |
200 | 6,88 | |||
200 | 6,88 | |||
17.03.2025 | 21:43:15,728 | 8 000 | 6,88 | |
8 000 | 6,88 | |||
8 000 | 6,88 | |||
17.03.2025 | 21:43:10,972 | 8 000 | 6,88 | |
8 000 | 6,88 | |||
8 000 | 6,88 | |||
17.03.2025 | 21:42:49,697 | 40 | 6,899 | |
40 | 6,899 | |||
40 | 6,899 | |||
17.03.2025 | 21:42:44,975 | 2 000 | 6,899 | |
2 000 | 6,899 | |||
2 000 | 6,899 | |||
17.03.2025 | 21:41:52,908 | 2 000 | 6,88 | |
2 000 | 6,88 | |||
2 000 | 6,88 | |||
17.03.2025 | 21:41:27,416 | 800 | 6,899 | |
800 | 6,899 | |||
800 | 6,899 | |||
17.03.2025 | 21:41:27,373 | 2 100 | 6,899 | |
2 100 | 6,899 | |||
2 100 | 6,899 | |||
17.03.2025 | 21:41:21,900 | 200 | 6,899 | |
200 | 6,899 | |||
200 | 6,899 | |||
17.03.2025 | 21:41:20,064 | 111 | 6,899 | |
111 | 6,899 | |||
111 | 6,899 | |||
17.03.2025 | 21:41:12,574 | 100 | 6,899 | |
100 | 6,899 | |||
100 | 6,899 | |||
17.03.2025 | 21:40:57,628 | 250 | 6,88 | |
250 | 6,88 | |||
250 | 6,88 | |||
17.03.2025 | 21:40:51,148 | 1 000 | 6,88 | |
1 000 | 6,88 | |||
1 000 | 6,88 | |||
17.03.2025 | 21:40:50,327 | 500 | 6,899 | |
500 | 6,899 | |||
500 | 6,899 | |||
17.03.2025 | 21:40:46,553 | 100 | 6,899 | |
100 | 6,899 | |||
100 | 6,899 | |||
17.03.2025 | 21:40:46,286 | 230 | 6,88 | |
230 | 6,88 | |||
230 | 6,88 | |||
17.03.2025 | 21:40:35,808 | 45 | 6,899 | |
45 | 6,899 | |||
45 | 6,899 | |||
17.03.2025 | 21:40:23,613 | 6 493 | 6,899 | |
6 493 | 6,899 | |||
6 493 | 6,899 | |||
17.03.2025 | 21:40:16,592 | 2 100 | 6,899 | |
2 100 | 6,899 | |||
2 100 | 6,899 | |||
17.03.2025 | 21:40:08,161 | 8 000 | 6,88 | |
8 000 | 6,88 | |||
8 000 | 6,88 | |||
17.03.2025 | 21:40:07,515 | 400 | 6,899 | |
400 | 6,899 | |||
400 | 6,899 | |||
17.03.2025 | 21:39:39,683 | 2 100 | 6,899 | |
2 100 | 6,899 | |||
2 100 | 6,899 | |||
17.03.2025 | 21:39:36,470 | 200 | 6,899 | |
200 | 6,899 | |||
200 | 6,899 | |||
17.03.2025 | 21:39:35,646 | 2 100 | 6,899 | |
1 500 | 6,899 | |||
2 100 | 6,899 | |||
600 | 6,899 | |||
17.03.2025 | 21:39:34,485 | 2 100 | 6,899 | |
2 100 | 6,899 | |||
2 100 | 6,899 | |||
17.03.2025 | 21:38:48,850 | 2 100 | 6,899 | |
2 100 | 6,899 | |||
2 100 | 6,899 | |||
17.03.2025 | 21:38:46,903 | 82 | 6,899 | |
82 | 6,899 | |||
60 | 6,899 | |||
22 | 6,899 | |||
17.03.2025 | 21:38:22,238 | 2 100 | 6,899 | |
2 100 | 6,899 | |||
2 100 | 6,899 | |||
17.03.2025 | 21:38:12,337 | 5 000 | 6,88 | |
4 900 | 6,88 | |||
5 000 | 6,88 | |||
100 | 6,88 | |||
17.03.2025 | 21:37:50,686 | 2 100 | 6,899 | |
2 100 | 6,899 | |||
2 100 | 6,899 | |||
17.03.2025 | 21:37:34,367 | 18 | 6,899 | |
18 | 6,899 | |||
18 | 6,899 | |||
17.03.2025 | 21:36:05,189 | 12 311 | 6,892 | |
2 000 | 6,892 | |||
10 311 | 6,892 | |||
10 000 | 6,892 | |||
2 311 | 6,892 | |||
17.03.2025 | 21:35:09,951 | 2 100 | 6,891 | |
2 100 | 6,891 | |||
2 100 | 6,891 | |||
17.03.2025 | 21:35:09,855 | 2 100 | 6,891 | |
2 100 | 6,891 | |||
2 100 | 6,891 | |||
17.03.2025 | 21:34:53,606 | 25 | 6,891 | |
25 | 6,891 | |||
25 | 6,891 | |||
17.03.2025 | 21:34:31,586 | 200 | 6,891 | |
200 | 6,891 | |||
200 | 6,891 | |||
17.03.2025 | 21:34:23,806 | 50 | 6,891 | |
50 | 6,891 | |||
50 | 6,891 | |||
17.03.2025 | 21:34:18,588 | 1 750 | 6,88 | |
1 750 | 6,88 | |||
1 750 | 6,88 | |||
17.03.2025 | 21:33:47,141 | 50 | 6,889 | |
50 | 6,889 | |||
50 | 6,889 | |||
17.03.2025 | 21:33:34,086 | 50 | 6,889 | |
50 | 6,889 | |||
50 | 6,889 | |||
17.03.2025 | 21:33:24,478 | 2 | 6,889 | |
2 | 6,889 | |||
2 | 6,889 | |||
17.03.2025 | 21:33:24,404 | 225 | 6,891 | |
225 | 6,891 | |||
225 | 6,891 | |||
17.03.2025 | 21:32:59,509 | 500 | 6,891 | |
500 | 6,891 | |||
500 | 6,891 | |||
17.03.2025 | 21:32:42,904 | 100 | 6,891 | |
100 | 6,891 | |||
100 | 6,891 | |||
17.03.2025 | 21:32:13,196 | 212 | 6,891 | |
212 | 6,891 | |||
212 | 6,891 | |||
17.03.2025 | 21:32:02,772 | 23 | 6,88 | |
23 | 6,88 | |||
23 | 6,88 | |||
17.03.2025 | 21:31:55,028 | 600 | 6,89 | |
600 | 6,89 | |||
600 | 6,89 | |||
17.03.2025 | 21:31:48,973 | 400 | 6,891 | |
400 | 6,891 | |||
400 | 6,891 | |||
17.03.2025 | 21:31:40,766 | 3 100 | 6,88 | |
3 100 | 6,88 | |||
250 | 6,88 | |||
2 795 | 6,88 | |||
55 | 6,88 | |||
17.03.2025 | 21:30:46,151 | 2 100 | 6,879 | |
2 100 | 6,879 | |||
2 100 | 6,879 | |||
17.03.2025 | 21:30:34,314 | 146 | 6,851 | |
146 | 6,851 | |||
146 | 6,851 | |||
17.03.2025 | 21:30:12,441 | 800 | 6,879 | |
700 | 6,879 | |||
100 | 6,879 | |||
800 | 6,879 | |||
17.03.2025 | 21:28:00,508 | 50 | 6,879 | |
50 | 6,879 | |||
50 | 6,879 | |||
17.03.2025 | 21:27:19,078 | 850 | 6,87 | |
850 | 6,87 | |||
850 | 6,87 | |||
17.03.2025 | 21:27:13,607 | 1 000 | 6,865 | |
1 000 | 6,865 | |||
1 000 | 6,865 | |||
17.03.2025 | 21:27:10,333 | 7 | 6,864 | |
7 | 6,864 | |||
7 | 6,864 | |||
17.03.2025 | 21:26:47,691 | 1 000 | 6,864 | |
1 000 | 6,864 | |||
1 000 | 6,864 | |||
17.03.2025 | 21:26:47,592 | 1 000 | 6,864 | |
1 000 | 6,864 | |||
1 000 | 6,864 | |||
17.03.2025 | 21:26:18,735 | 975 | 6,851 | |
975 | 6,851 | |||
975 | 6,851 | |||
17.03.2025 | 21:26:03,766 | 2 000 | 6,851 | |
2 000 | 6,851 | |||
2 000 | 6,851 | |||
17.03.2025 | 21:24:52,427 | 450 | 6,869 | |
450 | 6,869 | |||
450 | 6,869 | |||
17.03.2025 | 21:24:41,977 | 1 170 | 6,84 | |
920 | 6,84 | |||
250 | 6,84 | |||
1 170 | 6,84 | |||
17.03.2025 | 21:24:36,479 | 10 | 6,869 | |
10 | 6,869 | |||
10 | 6,869 | |||
17.03.2025 | 21:24:09,861 | 400 | 6,869 | |
400 | 6,869 | |||
400 | 6,869 | |||
17.03.2025 | 21:24:09,552 | 1 160 | 6,84 | |
1 160 | 6,84 | |||
1 160 | 6,84 | |||
17.03.2025 | 21:23:42,712 | 1 000 | 6,869 | |
1 000 | 6,869 | |||
1 000 | 6,869 | |||
17.03.2025 | 21:23:25,954 | 248 | 6,84 | |
248 | 6,84 | |||
248 | 6,84 | |||
17.03.2025 | 21:22:18,031 | 8 000 | 6,84 | |
8 000 | 6,84 | |||
7 508 | 6,84 | |||
492 | 6,84 | |||
17.03.2025 | 21:21:52,763 | 223 | 6,869 | |
223 | 6,869 | |||
223 | 6,869 | |||
17.03.2025 | 21:21:14,848 | 145 | 6,869 | |
145 | 6,869 | |||
145 | 6,869 | |||
17.03.2025 | 21:20:29,791 | 900 | 6,867 | |
900 | 6,867 | |||
900 | 6,867 | |||
17.03.2025 | 21:20:22,933 | 2 100 | 6,867 | |
2 100 | 6,867 | |||
2 100 | 6,867 | |||
17.03.2025 | 21:20:11,309 | 1 000 | 6,86 | |
1 000 | 6,86 | |||
800 | 6,86 | |||
200 | 6,86 | |||
17.03.2025 | 21:20:11,032 | 2 667 | 6,85 | |
2 667 | 6,85 | |||
100 | 6,85 | |||
640 | 6,85 | |||
227 | 6,85 | |||
200 | 6,85 | |||
355 | 6,85 | |||
500 | 6,85 | |||
645 | 6,85 | |||
17.03.2025 | 21:20:04,101 | 500 | 6,849 | |
500 | 6,849 | |||
500 | 6,849 | |||
17.03.2025 | 21:19:56,693 | 30 | 6,849 | |
30 | 6,849 | |||
30 | 6,849 | |||
17.03.2025 | 21:19:44,731 | 86 | 6,849 | |
86 | 6,849 | |||
86 | 6,849 | |||
17.03.2025 | 21:19:30,244 | 40 | 6,849 | |
40 | 6,849 | |||
40 | 6,849 | |||
17.03.2025 | 21:19:11,884 | 500 | 6,831 | |
500 | 6,831 | |||
500 | 6,831 | |||
17.03.2025 | 21:19:02,145 | 500 | 6,849 | |
500 | 6,849 | |||
500 | 6,849 | |||
17.03.2025 | 21:18:27,577 | 11 | 6,849 | |
11 | 6,849 | |||
11 | 6,849 | |||
17.03.2025 | 21:18:15,620 | 800 | 6,849 | |
800 | 6,849 | |||
800 | 6,849 | |||
17.03.2025 | 21:18:15,202 | 775 | 6,842 | |
775 | 6,842 | |||
775 | 6,842 | |||
17.03.2025 | 21:18:01,664 | 65 600 | 6,84 | |
500 | 6,84 | |||
2 900 | 6,84 | |||
30 | 6,84 | |||
54 100 | 6,84 | |||
10 000 | 6,84 | |||
1 000 | 6,84 | |||
62 670 | 6,84 | |||
17.03.2025 | 21:17:25,150 | 2 100 | 6,839 | |
2 100 | 6,839 | |||
2 100 | 6,839 | |||
17.03.2025 | 21:17:19,995 | 500 | 6,839 | |
500 | 6,839 | |||
500 | 6,839 | |||
17.03.2025 | 21:17:01,429 | 450 | 6,839 | |
450 | 6,839 | |||
450 | 6,839 | |||
17.03.2025 | 21:16:32,125 | 350 | 6,839 | |
350 | 6,839 | |||
350 | 6,839 | |||
17.03.2025 | 21:16:28,314 | 800 | 6,831 | |
800 | 6,831 | |||
800 | 6,831 | |||
17.03.2025 | 21:16:24,948 | 6 050 | 6,831 | |
6 050 | 6,831 | |||
2 900 | 6,831 | |||
3 150 | 6,831 | |||
17.03.2025 | 21:16:05,844 | 2 100 | 6,839 | |
2 100 | 6,839 | |||
2 100 | 6,839 | |||
17.03.2025 | 21:15:50,721 | 140 | 6,839 | |
140 | 6,839 | |||
140 | 6,839 | |||
17.03.2025 | 21:15:41,813 | 200 | 6,831 | |
200 | 6,831 | |||
200 | 6,831 | |||
17.03.2025 | 21:15:37,740 | 1 000 | 6,839 | |
1 000 | 6,839 | |||
1 000 | 6,839 | |||
17.03.2025 | 21:15:27,712 | 13 237 | 6,839 | |
13 237 | 6,839 | |||
13 237 | 6,839 | |||
17.03.2025 | 21:14:50,135 | 500 | 6,839 | |
500 | 6,839 | |||
500 | 6,839 | |||
17.03.2025 | 21:14:40,515 | 100 | 6,839 | |
100 | 6,839 | |||
100 | 6,839 | |||
17.03.2025 | 21:14:16,748 | 150 | 6,839 | |
150 | 6,839 | |||
150 | 6,839 | |||
17.03.2025 | 21:14:06,069 | 1 100 | 6,839 | |
1 100 | 6,839 | |||
1 100 | 6,839 | |||
17.03.2025 | 21:14:05,328 | 2 100 | 6,839 | |
2 100 | 6,839 | |||
2 100 | 6,839 | |||
17.03.2025 | 21:14:04,573 | 2 100 | 6,839 | |
2 100 | 6,839 | |||
2 100 | 6,839 | |||
17.03.2025 | 21:14:03,839 | 2 100 | 6,839 | |
2 100 | 6,839 | |||
2 100 | 6,839 | |||
17.03.2025 | 21:14:03,189 | 2 100 | 6,839 | |
2 100 | 6,839 | |||
2 100 | 6,839 | |||
17.03.2025 | 21:14:02,577 | 2 100 | 6,839 | |
2 100 | 6,839 | |||
2 100 | 6,839 | |||
17.03.2025 | 21:14:01,002 | 2 100 | 6,839 | |
1 300 | 6,839 | |||
800 | 6,839 | |||
2 100 | 6,839 | |||
17.03.2025 | 21:13:46,753 | 2 100 | 6,839 | |
2 100 | 6,839 | |||
2 100 | 6,839 | |||
17.03.2025 | 21:12:51,891 | 10 000 | 6,82 | |
10 000 | 6,82 | |||
10 000 | 6,82 | |||
17.03.2025 | 21:12:13,880 | 600 | 6,819 | |
600 | 6,819 | |||
600 | 6,819 | |||
17.03.2025 | 21:11:38,507 | 600 | 6,819 | |
600 | 6,819 | |||
600 | 6,819 | |||
17.03.2025 | 21:11:33,111 | 3 | 6,819 | |
3 | 6,819 | |||
3 | 6,819 | |||
17.03.2025 | 21:11:21,425 | 300 | 6,819 | |
300 | 6,819 | |||
300 | 6,819 | |||
17.03.2025 | 21:11:18,677 | 500 | 6,819 | |
500 | 6,819 | |||
500 | 6,819 | |||
17.03.2025 | 21:10:32,251 | 1 383 | 6,819 | |
1 383 | 6,819 | |||
1 383 | 6,819 | |||
17.03.2025 | 21:10:18,917 | 3 617 | 6,819 | |
3 617 | 6,819 | |||
3 617 | 6,819 | |||
17.03.2025 | 21:10:03,961 | 90 | 6,819 | |
90 | 6,819 | |||
90 | 6,819 | |||
17.03.2025 | 21:10:02,711 | 30 | 6,819 | |
30 | 6,819 | |||
30 | 6,819 | |||
17.03.2025 | 21:09:39,864 | 11 | 6,819 | |
11 | 6,819 | |||
11 | 6,819 | |||
17.03.2025 | 21:08:48,416 | 50 | 6,819 | |
50 | 6,819 | |||
50 | 6,819 | |||
17.03.2025 | 21:07:46,928 | 185 | 6,786 | |
185 | 6,786 | |||
185 | 6,786 | |||
17.03.2025 | 21:06:35,384 | 5 | 6,819 | |
5 | 6,819 | |||
5 | 6,819 | |||
17.03.2025 | 21:05:56,451 | 70 | 6,819 | |
70 | 6,819 | |||
70 | 6,819 | |||
17.03.2025 | 21:05:27,528 | 120 | 6,819 | |
120 | 6,819 | |||
120 | 6,819 | |||
17.03.2025 | 21:05:02,380 | 300 | 6,819 | |
300 | 6,819 | |||
300 | 6,819 | |||
17.03.2025 | 21:04:57,880 | 75 | 6,819 | |
75 | 6,819 | |||
75 | 6,819 | |||
17.03.2025 | 21:04:56,126 | 120 | 6,819 | |
120 | 6,819 | |||
120 | 6,819 | |||
17.03.2025 | 21:04:02,031 | 400 | 6,819 | |
400 | 6,819 | |||
400 | 6,819 | |||
17.03.2025 | 21:02:48,206 | 4 450 | 6,80 | |
650 | 6,80 | |||
3 500 | 6,80 | |||
250 | 6,80 | |||
700 | 6,80 | |||
3 800 | 6,80 | |||
17.03.2025 | 21:01:24,223 | 204 | 6,786 | |
204 | 6,786 | |||
204 | 6,786 | |||
17.03.2025 | 21:01:24,124 | 800 | 6,786 | |
800 | 6,786 | |||
800 | 6,786 | |||
17.03.2025 | 21:01:05,919 | 5 | 6,799 | |
5 | 6,799 | |||
5 | 6,799 | |||
17.03.2025 | 21:00:31,490 | 100 | 6,799 | |
100 | 6,799 | |||
100 | 6,799 | |||
17.03.2025 | 21:00:13,586 | 1 000 | 6,799 | |
1 000 | 6,799 | |||
1 000 | 6,799 | |||
17.03.2025 | 20:59:48,702 | 1 500 | 6,799 | |
1 500 | 6,799 | |||
1 500 | 6,799 | |||
17.03.2025 | 20:59:42,341 | 250 | 6,799 | |
250 | 6,799 | |||
250 | 6,799 | |||
17.03.2025 | 20:58:25,728 | 50 | 6,786 | |
50 | 6,786 | |||
50 | 6,786 | |||
17.03.2025 | 20:58:25,383 | 946 | 6,786 | |
73 | 6,786 | |||
873 | 6,786 | |||
946 | 6,786 | |||
17.03.2025 | 20:58:00,268 | 730 | 6,799 | |
730 | 6,799 | |||
730 | 6,799 | |||
17.03.2025 | 20:57:34,604 | 311 | 6,799 | |
311 | 6,799 | |||
311 | 6,799 | |||
17.03.2025 | 20:57:33,858 | 300 | 6,799 | |
300 | 6,799 | |||
300 | 6,799 | |||
17.03.2025 | 20:57:22,600 | 150 | 6,799 | |
150 | 6,799 | |||
20 | 6,799 | |||
130 | 6,799 | |||
17.03.2025 | 20:56:52,880 | 73 | 6,799 | |
73 | 6,799 | |||
73 | 6,799 | |||
17.03.2025 | 20:56:03,814 | 1 400 | 6,799 | |
1 400 | 6,799 | |||
1 400 | 6,799 | |||
17.03.2025 | 20:55:27,542 | 750 | 6,799 | |
750 | 6,799 | |||
750 | 6,799 | |||
17.03.2025 | 20:54:44,722 | 150 | 6,799 | |
150 | 6,799 | |||
150 | 6,799 | |||
17.03.2025 | 20:54:26,275 | 1 000 | 6,799 | |
1 000 | 6,799 | |||
1 000 | 6,799 | |||
17.03.2025 | 20:53:57,530 | 39 | 6,799 | |
39 | 6,799 | |||
39 | 6,799 | |||
17.03.2025 | 20:52:16,132 | 904 | 6,799 | |
904 | 6,799 | |||
904 | 6,799 | |||
17.03.2025 | 20:51:12,614 | 450 | 6,799 | |
250 | 6,799 | |||
200 | 6,799 | |||
450 | 6,799 | |||
17.03.2025 | 20:50:49,870 | 15 | 6,776 | |
15 | 6,776 | |||
15 | 6,776 | |||
17.03.2025 | 20:50:47,092 | 80 | 6,799 | |
80 | 6,799 | |||
80 | 6,799 | |||
17.03.2025 | 20:49:11,179 | 100 | 6,799 | |
100 | 6,799 | |||
100 | 6,799 | |||
17.03.2025 | 20:48:58,370 | 74 | 6,799 | |
74 | 6,799 | |||
74 | 6,799 | |||
17.03.2025 | 20:46:43,901 | 2 000 | 6,776 | |
1 630 | 6,776 | |||
370 | 6,776 | |||
2 000 | 6,776 | |||
17.03.2025 | 20:46:18,213 | 2 600 | 6,791 | |
2 600 | 6,791 | |||
2 600 | 6,791 | |||
17.03.2025 | 20:46:07,728 | 650 | 6,799 | |
650 | 6,799 | |||
500 | 6,799 | |||
150 | 6,799 | |||
17.03.2025 | 20:45:30,562 | 600 | 6,799 | |
600 | 6,799 | |||
600 | 6,799 | |||
17.03.2025 | 20:45:22,170 | 1 000 | 6,799 | |
1 000 | 6,799 | |||
1 000 | 6,799 | |||
17.03.2025 | 20:45:20,798 | 100 | 6,799 | |
100 | 6,799 | |||
100 | 6,799 | |||
17.03.2025 | 20:45:19,236 | 441 | 6,799 | |
441 | 6,799 | |||
441 | 6,799 | |||
17.03.2025 | 20:45:11,873 | 1 000 | 6,799 | |
1 000 | 6,799 | |||
1 000 | 6,799 | |||
17.03.2025 | 20:45:02,919 | 450 | 6,799 | |
230 | 6,799 | |||
450 | 6,799 | |||
220 | 6,799 | |||
17.03.2025 | 20:45:02,850 | 20 | 6,799 | |
20 | 6,799 | |||
20 | 6,799 | |||
17.03.2025 | 20:43:55,227 | 200 | 6,799 | |
200 | 6,799 | |||
200 | 6,799 | |||
17.03.2025 | 20:43:53,484 | 50 | 6,799 | |
50 | 6,799 | |||
50 | 6,799 | |||
17.03.2025 | 20:43:45,118 | 2 155 | 6,78 | |
2 155 | 6,78 | |||
2 155 | 6,78 | |||
17.03.2025 | 20:43:40,676 | 5 000 | 6,78 | |
5 000 | 6,78 | |||
5 000 | 6,78 | |||
17.03.2025 | 20:43:07,775 | 139 | 6,78 | |
139 | 6,78 | |||
139 | 6,78 | |||
17.03.2025 | 20:42:20,085 | 25 | 6,78 | |
25 | 6,78 | |||
25 | 6,78 | |||
17.03.2025 | 20:42:04,320 | 33 | 6,78 | |
33 | 6,78 | |||
33 | 6,78 | |||
17.03.2025 | 20:41:50,172 | 50 | 6,799 | |
50 | 6,799 | |||
50 | 6,799 | |||
17.03.2025 | 20:41:30,577 | 40 | 6,799 | |
40 | 6,799 | |||
40 | 6,799 | |||
17.03.2025 | 20:40:47,591 | 200 | 6,799 | |
200 | 6,799 | |||
200 | 6,799 | |||
17.03.2025 | 20:40:40,566 | 1 950 | 6,777 | |
190 | 6,777 | |||
130 | 6,777 | |||
800 | 6,777 | |||
830 | 6,777 | |||
1 950 | 6,777 | |||
17.03.2025 | 20:40:17,274 | 800 | 6,778 | |
800 | 6,778 | |||
800 | 6,778 | |||
17.03.2025 | 20:39:40,791 | 100 | 6,799 | |
48 | 6,799 | |||
100 | 6,799 | |||
52 | 6,799 | |||
17.03.2025 | 20:39:07,023 | 477 | 6,799 | |
477 | 6,799 | |||
477 | 6,799 | |||
17.03.2025 | 20:38:04,588 | 150 | 6,779 | |
150 | 6,779 | |||
150 | 6,779 | |||
17.03.2025 | 20:37:28,883 | 150 | 6,799 | |
150 | 6,799 | |||
150 | 6,799 | |||
17.03.2025 | 20:37:28,613 | 77 | 6,799 | |
77 | 6,799 | |||
77 | 6,799 | |||
17.03.2025 | 20:37:19,554 | 198 | 6,779 | |
198 | 6,779 | |||
198 | 6,779 | |||
17.03.2025 | 20:37:08,051 | 100 | 6,779 | |
100 | 6,779 | |||
100 | 6,779 | |||
17.03.2025 | 20:36:01,765 | 35 | 6,778 | |
35 | 6,778 | |||
35 | 6,778 | |||
17.03.2025 | 20:35:47,761 | 350 | 6,778 | |
200 | 6,778 | |||
150 | 6,778 | |||
350 | 6,778 | |||
17.03.2025 | 20:35:40,933 | 120 | 6,778 | |
40 | 6,778 | |||
120 | 6,778 | |||
80 | 6,778 | |||
17.03.2025 | 20:34:58,843 | 850 | 6,778 | |
850 | 6,778 | |||
800 | 6,778 | |||
50 | 6,778 | |||
17.03.2025 | 20:34:28,956 | 400 | 6,799 | |
400 | 6,799 | |||
400 | 6,799 | |||
17.03.2025 | 20:33:40,244 | 500 | 6,799 | |
500 | 6,799 | |||
500 | 6,799 | |||
17.03.2025 | 20:33:33,066 | 31 | 6,778 | |
31 | 6,778 | |||
31 | 6,778 | |||
17.03.2025 | 20:33:22,976 | 345 | 6,799 | |
345 | 6,799 | |||
345 | 6,799 | |||
17.03.2025 | 20:33:16,331 | 3 611 | 6,799 | |
3 611 | 6,799 | |||
3 611 | 6,799 | |||
17.03.2025 | 20:33:13,345 | 150 | 6,799 | |
150 | 6,799 | |||
150 | 6,799 | |||
17.03.2025 | 20:33:04,485 | 1 388 | 6,799 | |
1 388 | 6,799 | |||
1 388 | 6,799 | |||
17.03.2025 | 20:32:47,211 | 3 612 | 6,799 | |
3 612 | 6,799 | |||
3 612 | 6,799 | |||
17.03.2025 | 20:32:21,507 | 100 | 6,799 | |
100 | 6,799 | |||
100 | 6,799 | |||
17.03.2025 | 20:32:03,159 | 150 | 6,799 | |
150 | 6,799 | |||
150 | 6,799 | |||
17.03.2025 | 20:31:37,964 | 400 | 6,778 | |
400 | 6,778 | |||
400 | 6,778 | |||
17.03.2025 | 20:31:31,632 | 400 | 6,776 | |
20 | 6,776 | |||
380 | 6,776 | |||
400 | 6,776 | |||
17.03.2025 | 20:30:28,440 | 1 600 | 6,777 | |
1 600 | 6,777 | |||
550 | 6,777 | |||
1 050 | 6,777 | |||
17.03.2025 | 20:29:06,748 | 1 388 | 6,799 | |
1 388 | 6,799 | |||
1 388 | 6,799 | |||
17.03.2025 | 20:29:02,987 | 3 612 | 6,799 | |
3 612 | 6,799 | |||
3 612 | 6,799 | |||
17.03.2025 | 20:28:46,443 | 250 | 6,799 | |
126 | 6,799 | |||
124 | 6,799 | |||
250 | 6,799 | |||
17.03.2025 | 20:28:00,011 | 144 | 6,777 | |
144 | 6,777 | |||
144 | 6,777 | |||
17.03.2025 | 20:27:42,262 | 100 | 6,799 | |
100 | 6,799 | |||
100 | 6,799 | |||
17.03.2025 | 20:27:41,013 | 85 | 6,799 | |
85 | 6,799 | |||
85 | 6,799 | |||
17.03.2025 | 20:25:11,401 | 25 | 6,799 | |
25 | 6,799 | |||
25 | 6,799 | |||
17.03.2025 | 20:25:07,624 | 43 | 6,799 | |
43 | 6,799 | |||
43 | 6,799 | |||
17.03.2025 | 20:24:37,500 | 740 | 6,799 | |
740 | 6,799 | |||
740 | 6,799 | |||
17.03.2025 | 20:24:34,015 | 20 | 6,799 | |
20 | 6,799 | |||
20 | 6,799 | |||
17.03.2025 | 20:23:59,488 | 500 | 6,776 | |
500 | 6,776 | |||
500 | 6,776 | |||
17.03.2025 | 20:23:59,315 | 40 | 6,799 | |
40 | 6,799 | |||
40 | 6,799 | |||
17.03.2025 | 20:22:44,075 | 50 | 6,799 | |
50 | 6,799 | |||
50 | 6,799 | |||
17.03.2025 | 20:22:12,322 | 358 | 6,799 | |
358 | 6,799 | |||
358 | 6,799 | |||
17.03.2025 | 20:21:29,588 | 70 | 6,799 | |
70 | 6,799 | |||
70 | 6,799 | |||
17.03.2025 | 20:21:17,387 | 500 | 6,793 | |
500 | 6,793 | |||
500 | 6,793 | |||
17.03.2025 | 20:21:11,352 | 90 | 6,793 | |
90 | 6,793 | |||
90 | 6,793 | |||
17.03.2025 | 20:20:44,002 | 146 | 6,793 | |
146 | 6,793 | |||
146 | 6,793 | |||
17.03.2025 | 20:20:39,372 | 70 | 6,793 | |
70 | 6,793 | |||
70 | 6,793 | |||
17.03.2025 | 20:20:21,217 | 500 | 6,776 | |
500 | 6,776 | |||
500 | 6,776 | |||
17.03.2025 | 20:20:13,510 | 1 500 | 6,793 | |
1 500 | 6,793 | |||
1 500 | 6,793 | |||
17.03.2025 | 20:20:13,072 | 150 | 6,793 | |
150 | 6,793 | |||
150 | 6,793 | |||
17.03.2025 | 20:19:39,462 | 400 | 6,793 | |
400 | 6,793 | |||
400 | 6,793 | |||
17.03.2025 | 20:19:10,658 | 736 | 6,793 | |
736 | 6,793 | |||
736 | 6,793 | |||
17.03.2025 | 20:18:02,724 | 190 | 6,776 | |
190 | 6,776 | |||
190 | 6,776 | |||
17.03.2025 | 20:17:35,999 | 450 | 6,793 | |
450 | 6,793 | |||
450 | 6,793 | |||
17.03.2025 | 20:17:06,532 | 400 | 6,793 | |
400 | 6,793 | |||
400 | 6,793 | |||
17.03.2025 | 20:16:55,811 | 140 | 6,776 | |
20 | 6,776 | |||
120 | 6,776 | |||
140 | 6,776 | |||
17.03.2025 | 20:16:37,309 | 15 | 6,793 | |
15 | 6,793 | |||
15 | 6,793 | |||
17.03.2025 | 20:16:15,590 | 100 | 6,793 | |
100 | 6,793 | |||
100 | 6,793 | |||
17.03.2025 | 20:15:47,351 | 100 | 6,793 | |
100 | 6,793 | |||
100 | 6,793 | |||
17.03.2025 | 20:14:34,662 | 200 | 6,793 | |
200 | 6,793 | |||
200 | 6,793 | |||
17.03.2025 | 20:14:09,024 | 147 | 6,793 | |
147 | 6,793 | |||
147 | 6,793 | |||
17.03.2025 | 20:13:45,529 | 14 | 6,793 | |
14 | 6,793 | |||
14 | 6,793 | |||
17.03.2025 | 20:13:25,727 | 60 | 6,793 | |
60 | 6,793 | |||
60 | 6,793 | |||
17.03.2025 | 20:12:20,816 | 500 | 6,793 | |
500 | 6,793 | |||
500 | 6,793 | |||
17.03.2025 | 20:12:15,165 | 3 | 6,793 | |
3 | 6,793 | |||
3 | 6,793 | |||
17.03.2025 | 20:11:57,831 | 49 | 6,793 | |
49 | 6,793 | |||
49 | 6,793 | |||
17.03.2025 | 20:11:33,937 | 150 | 6,793 | |
150 | 6,793 | |||
150 | 6,793 | |||
17.03.2025 | 20:11:19,832 | 750 | 6,793 | |
750 | 6,793 | |||
750 | 6,793 | |||
17.03.2025 | 20:11:00,617 | 223 | 6,776 | |
223 | 6,776 | |||
223 | 6,776 | |||
17.03.2025 | 20:10:54,653 | 511 | 6,793 | |
511 | 6,793 | |||
511 | 6,793 | |||
17.03.2025 | 20:10:16,666 | 250 | 6,793 | |
250 | 6,793 | |||
250 | 6,793 | |||
17.03.2025 | 20:08:17,535 | 300 | 6,793 | |
300 | 6,793 | |||
300 | 6,793 | |||
17.03.2025 | 20:07:42,398 | 1 000 | 6,776 | |
1 000 | 6,776 | |||
1 000 | 6,776 | |||
17.03.2025 | 20:07:29,872 | 350 | 6,794 | |
350 | 6,794 | |||
50 | 6,794 | |||
300 | 6,794 | |||
17.03.2025 | 20:07:04,886 | 950 | 6,799 | |
950 | 6,799 | |||
950 | 6,799 | |||
17.03.2025 | 20:07:04,478 | 10 | 6,776 | |
10 | 6,776 | |||
10 | 6,776 | |||
17.03.2025 | 20:05:41,625 | 15 | 6,799 | |
15 | 6,799 | |||
15 | 6,799 | |||
17.03.2025 | 20:04:50,957 | 300 | 6,799 | |
300 | 6,799 | |||
300 | 6,799 | |||
17.03.2025 | 20:04:36,735 | 100 | 6,799 | |
100 | 6,799 | |||
100 | 6,799 | |||
17.03.2025 | 20:03:53,787 | 100 | 6,799 | |
100 | 6,799 | |||
100 | 6,799 | |||
17.03.2025 | 20:03:42,255 | 15 | 6,799 | |
15 | 6,799 | |||
15 | 6,799 | |||
17.03.2025 | 20:03:36,871 | 100 | 6,799 | |
100 | 6,799 | |||
100 | 6,799 | |||
17.03.2025 | 20:02:57,341 | 147 | 6,799 | |
147 | 6,799 | |||
147 | 6,799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00