iShsIII-Cor.MSCI Wld UCITS ETF

1365

2732

99,214

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.03.2025 12:21:30,224 200   98,304
      200 98,304
      200 98,304
19.03.2025 12:21:23,886 71   98,312
      71 98,312
      71 98,312
19.03.2025 12:21:13,718 25   98,304
      25 98,304
      25 98,304
19.03.2025 12:21:05,646 2   98,304
      2 98,304
      2 98,304
19.03.2025 12:20:30,195 5   98,304
      5 98,304
      5 98,304
19.03.2025 12:20:01,844 50   98,304
      50 98,304
      50 98,304
19.03.2025 12:19:02,365 4   98,288
      4 98,288
      4 98,288
19.03.2025 12:18:46,593 1   98,286
      1 98,286
      1 98,286
19.03.2025 12:18:20,352 1   98,284
      1 98,284
      1 98,284
19.03.2025 12:17:51,458 1   98,276
      1 98,276
      1 98,276
19.03.2025 12:17:40,357 134   98,288
      134 98,288
      134 98,288
19.03.2025 12:17:28,234 100   98,29
      100 98,29
      100 98,29
19.03.2025 12:17:04,274 20   98,284
      20 98,284
      20 98,284
19.03.2025 12:16:54,424 18   98,274
      18 98,274
      18 98,274
19.03.2025 12:16:12,446 39   98,298
      39 98,298
      39 98,298
19.03.2025 12:15:57,285 85   98,296
      85 98,296
      85 98,296
19.03.2025 12:15:46,671 3   98,31
      3 98,31
      3 98,31
19.03.2025 12:15:44,323 1   98,31
      1 98,31
      1 98,31
19.03.2025 12:15:28,284 34   98,30
      34 98,30
      34 98,30
19.03.2025 12:15:26,245 5   98,31
      5 98,31
      5 98,31
19.03.2025 12:15:24,579 1   98,31
      1 98,31
      1 98,31
19.03.2025 12:15:19,448 7   98,314
      7 98,314
      7 98,314
19.03.2025 12:14:42,502 25   98,306
      25 98,306
      25 98,306
19.03.2025 12:14:29,044 1   98,306
      1 98,306
      1 98,306
19.03.2025 12:12:46,997 18   98,304
      18 98,304
      18 98,304
19.03.2025 12:12:46,317 1   98,304
      1 98,304
      1 98,304
19.03.2025 12:12:26,888 1 000   98,304
      1 000 98,304
      1 000 98,304
19.03.2025 12:12:21,728 150   98,298
      150 98,298
      150 98,298
19.03.2025 12:12:16,871 25   98,302
      25 98,302
      25 98,302
19.03.2025 12:12:12,596 51   98,298
      51 98,298
      51 98,298
19.03.2025 12:11:24,560 3   98,336
      3 98,336
      3 98,336
19.03.2025 12:11:14,541 1   98,306
      1 98,306
      1 98,306
19.03.2025 12:10:41,429 4   98,308
      4 98,308
      4 98,308
19.03.2025 12:10:09,056 112   98,292
      112 98,292
      112 98,292
19.03.2025 12:07:56,083 1   98,302
      1 98,302
      1 98,302
19.03.2025 12:07:52,485 5   98,302
      5 98,302
      5 98,302
19.03.2025 12:07:49,842 145   98,308
      145 98,308
      145 98,308
19.03.2025 12:07:30,918 3   98,292
      3 98,292
      3 98,292
19.03.2025 12:07:05,345 14   98,288
      14 98,288
      14 98,288
19.03.2025 12:07:03,635 3   98,30
      3 98,30
      3 98,30
19.03.2025 12:06:55,508 3 950   98,298
      3 950 98,298
      3 950 98,298
19.03.2025 12:06:42,838 10   98,302
      10 98,302
      10 98,302
19.03.2025 12:06:08,525 1   98,28
      1 98,28
      1 98,28
19.03.2025 12:06:06,831 51   98,28
      51 98,28
      51 98,28
19.03.2025 12:05:30,368 156   98,276
      156 98,276
      156 98,276
19.03.2025 12:05:14,545 5   98,262
      5 98,262
      5 98,262
19.03.2025 12:05:11,760 25   98,276
      25 98,276
      25 98,276
19.03.2025 12:05:00,044 10   98,274
      10 98,274
      10 98,274
19.03.2025 12:04:59,052 5   98,262
      5 98,262
      5 98,262
19.03.2025 12:04:43,172 10   98,272
      10 98,272
      10 98,272
19.03.2025 12:04:29,691 100   98,254
      100 98,254
      100 98,254
19.03.2025 12:04:13,171 200   98,262
      200 98,262
      200 98,262
19.03.2025 12:03:50,588 200   98,264
      200 98,264
      200 98,264
19.03.2025 12:03:46,107 6   98,264
      6 98,264
      6 98,264
19.03.2025 12:03:45,953 5   98,264
      5 98,264
      5 98,264
19.03.2025 12:03:15,910 1 200   98,256
      1 200 98,256
      1 200 98,256
19.03.2025 12:03:08,413 5   98,28
      5 98,28
      5 98,28
19.03.2025 12:03:06,796 1   98,274
      1 98,274
      1 98,274
19.03.2025 12:02:38,679 8   98,266
      8 98,266
      8 98,266
19.03.2025 12:02:12,609 1   98,248
      1 98,248
      1 98,248
19.03.2025 12:01:49,080 250   98,25
      250 98,25
      250 98,25
19.03.2025 12:01:45,278 2   98,262
      2 98,262
      2 98,262
19.03.2025 12:01:34,963 1   98,242
      1 98,242
      1 98,242
19.03.2025 12:01:34,883 2   98,252
      2 98,252
      2 98,252
19.03.2025 12:01:17,693 1   98,258
      1 98,258
      1 98,258
19.03.2025 12:00:32,796 7   98,258
      7 98,258
      7 98,258
19.03.2025 11:59:58,798 20   98,258
      20 98,258
      20 98,258
19.03.2025 11:59:56,549 6   98,256
      6 98,256
      6 98,256
19.03.2025 11:59:36,834 3 664   98,26
      3 664 98,26
      3 664 98,26
19.03.2025 11:59:36,052 102   98,26
      102 98,26
      102 98,26
19.03.2025 11:58:59,881 2   98,24
      2 98,24
      2 98,24
19.03.2025 11:58:49,675 12   98,25
      12 98,25
      12 98,25
19.03.2025 11:58:15,593 10   98,232
      10 98,232
      10 98,232
19.03.2025 11:58:13,974 30   98,232
      30 98,232
      30 98,232
19.03.2025 11:57:51,333 2   98,226
      2 98,226
      2 98,226
19.03.2025 11:57:31,369 20   98,234
      20 98,234
      20 98,234
19.03.2025 11:56:00,378 50   98,226
      50 98,226
      50 98,226
19.03.2025 11:55:29,403 10   98,224
      10 98,224
      10 98,224
19.03.2025 11:55:26,398 22   98,228
      22 98,228
      22 98,228
19.03.2025 11:54:59,601 250   98,232
      250 98,232
      250 98,232
19.03.2025 11:54:45,608 50   98,234
      50 98,234
      50 98,234
19.03.2025 11:54:11,024 305   98,234
      305 98,234
      305 98,234
19.03.2025 11:54:01,274 120   98,222
      120 98,222
      120 98,222
19.03.2025 11:53:47,882 9   98,23
      9 98,23
      9 98,23
19.03.2025 11:53:19,759 21   98,244
      21 98,244
      21 98,244
19.03.2025 11:53:00,355 398   98,246
      398 98,246
      398 98,246
19.03.2025 11:52:46,209 10   98,244
      10 98,244
      10 98,244
19.03.2025 11:52:41,140 5   98,254
      5 98,254
      5 98,254
19.03.2025 11:52:01,954 9   98,26
      9 98,26
      9 98,26
19.03.2025 11:51:49,145 1   98,256
      1 98,256
      1 98,256
19.03.2025 11:51:33,936 1   98,24
      1 98,24
      1 98,24
19.03.2025 11:51:17,550 50   98,252
      50 98,252
      50 98,252
19.03.2025 11:50:56,118 4   98,24
      4 98,24
      4 98,24
19.03.2025 11:50:55,554 406   98,244
      406 98,244
      406 98,244
19.03.2025 11:50:41,151 100   98,238
      100 98,238
      100 98,238
19.03.2025 11:50:37,716 45   98,24
      45 98,24
      45 98,24
19.03.2025 11:50:36,324 1   98,23
      1 98,23
      1 98,23
19.03.2025 11:49:58,752 2   98,252
      2 98,252
      2 98,252
19.03.2025 11:49:56,534 1   98,25
      1 98,25
      1 98,25
19.03.2025 11:49:27,739 200   98,254
      200 98,254
      200 98,254
19.03.2025 11:48:41,759 20   98,284
      20 98,284
      20 98,284
19.03.2025 11:48:31,525 12   98,30
      12 98,30
      12 98,30
19.03.2025 11:48:17,379 200   98,30
      200 98,30
      200 98,30
19.03.2025 11:47:43,342 1   98,29
      1 98,29
      1 98,29
19.03.2025 11:47:29,667 10   98,302
      10 98,302
      10 98,302
19.03.2025 11:47:20,477 11   98,296
      11 98,296
      11 98,296
19.03.2025 11:47:19,128 12   98,298
      12 98,298
      12 98,298
19.03.2025 11:47:04,489 9   98,288
      9 98,288
      9 98,288
19.03.2025 11:47:02,751 4   98,298
      4 98,298
      4 98,298
19.03.2025 11:46:54,972 2   98,282
      2 98,282
      2 98,282
19.03.2025 11:46:52,881 8   98,282
      8 98,282
      8 98,282
19.03.2025 11:46:08,423 1   98,298
      1 98,298
      1 98,298
19.03.2025 11:45:41,867 20   98,302
      20 98,302
      20 98,302
19.03.2025 11:45:31,082 1   98,312
      1 98,312
      1 98,312
19.03.2025 11:45:29,611 78   98,312
      78 98,312
      78 98,312
19.03.2025 11:45:20,796 250   98,30
      250 98,30
      250 98,30
19.03.2025 11:45:09,511 154   98,302
      154 98,302
      154 98,302
19.03.2025 11:44:19,161 30   98,338
      30 98,338
      30 98,338
19.03.2025 11:43:55,475 49   98,316
      49 98,316
      49 98,316
19.03.2025 11:43:54,042 15   98,316
      15 98,316
      15 98,316
19.03.2025 11:43:51,822 1   98,326
      1 98,326
      1 98,326
19.03.2025 11:43:25,696 10   98,308
      10 98,308
      10 98,308
19.03.2025 11:43:11,664 51   98,31
      51 98,31
      51 98,31
19.03.2025 11:43:10,056 25   98,31
      25 98,31
      25 98,31
19.03.2025 11:43:08,417 30   98,31
      30 98,31
      30 98,31
19.03.2025 11:43:00,761 5   98,30
      5 98,30
      5 98,30
19.03.2025 11:42:40,001 2   98,314
      2 98,314
      2 98,314
19.03.2025 11:42:37,009 20   98,32
      20 98,32
      20 98,32
19.03.2025 11:42:12,606 1   98,342
      1 98,342
      1 98,342
19.03.2025 11:42:01,524 1   98,326
      1 98,326
      1 98,326
19.03.2025 11:41:54,542 100   98,334
      100 98,334
      100 98,334
19.03.2025 11:41:12,522 2   98,338
      2 98,338
      2 98,338
19.03.2025 11:41:09,385 50   98,338
      50 98,338
      50 98,338
19.03.2025 11:41:08,620 40   98,338
      40 98,338
      40 98,338
19.03.2025 11:41:06,531 101   98,334
      101 98,334
      101 98,334
19.03.2025 11:41:03,180 50   98,338
      50 98,338
      50 98,338
19.03.2025 11:40:47,461 7   98,334
      7 98,334
      7 98,334
19.03.2025 11:40:24,039 102   98,328
      102 98,328
      102 98,328
19.03.2025 11:40:19,538 124   98,338
      124 98,338
      124 98,338
19.03.2025 11:40:19,230 28   98,326
      28 98,326
      28 98,326
19.03.2025 11:39:48,370 14   98,324
      14 98,324
      14 98,324
19.03.2025 11:39:38,439 1   98,318
      1 98,318
      1 98,318
19.03.2025 11:39:28,187 15   98,338
      15 98,338
      15 98,338
19.03.2025 11:39:08,456 101   98,344
      101 98,344
      101 98,344
19.03.2025 11:38:55,987 76   98,326
      76 98,326
      76 98,326
19.03.2025 11:38:36,611 2   98,344
      2 98,344
      2 98,344
19.03.2025 11:38:22,187 69   98,332
      69 98,332
      69 98,332
19.03.2025 11:38:01,602 14   98,356
      14 98,356
      14 98,356
19.03.2025 11:37:59,460 2   98,356
      2 98,356
      2 98,356
19.03.2025 11:37:57,985 70   98,356
      70 98,356
      70 98,356
19.03.2025 11:37:16,410 101   98,34
      101 98,34
      101 98,34
19.03.2025 11:36:41,317 84   98,334
      84 98,334
      84 98,334
19.03.2025 11:36:40,435 101   98,34
      101 98,34
      101 98,34
19.03.2025 11:36:37,356 158   98,326
      158 98,326
      158 98,326
19.03.2025 11:36:27,821 10   98,332
      10 98,332
      10 98,332
19.03.2025 11:36:23,991 10   98,336
      10 98,336
      10 98,336
19.03.2025 11:36:21,879 1   98,34
      1 98,34
      1 98,34
19.03.2025 11:36:19,596 25   98,34
      25 98,34
      25 98,34
19.03.2025 11:36:02,640 1   98,336
      1 98,336
      1 98,336
19.03.2025 11:35:55,672 10   98,344
      10 98,344
      10 98,344
19.03.2025 11:35:49,487 6   98,358
      6 98,358
      6 98,358
19.03.2025 11:35:40,567 20   98,344
      20 98,344
      20 98,344
19.03.2025 11:34:58,875 11   98,336
      11 98,336
      11 98,336
19.03.2025 11:34:57,544 138   98,338
      138 98,338
      138 98,338
19.03.2025 11:34:25,522 1 000   98,336
      1 000 98,336
      1 000 98,336
19.03.2025 11:34:21,254 5   98,336
      5 98,336
      5 98,336
19.03.2025 11:34:18,595 20   98,314
      20 98,314
      20 98,314
19.03.2025 11:34:13,828 1   98,308
      1 98,308
      1 98,308
19.03.2025 11:33:56,099 38   98,312
      38 98,312
      38 98,312
19.03.2025 11:33:37,508 35   98,322
      35 98,322
      35 98,322
19.03.2025 11:33:31,795 4   98,32
      4 98,32
      4 98,32
19.03.2025 11:33:18,561 2   98,334
      2 98,334
      2 98,334
19.03.2025 11:33:14,427 10   98,344
      10 98,344
      10 98,344
19.03.2025 11:32:57,253 31   98,35
      31 98,35
      31 98,35
19.03.2025 11:32:38,216 20   98,36
      20 98,36
      20 98,36
19.03.2025 11:32:38,149 15   98,36
      15 98,36
      15 98,36
19.03.2025 11:31:48,831 77   98,33
      77 98,33
      77 98,33
19.03.2025 11:31:46,204 132   98,342
      132 98,342
      132 98,342
19.03.2025 11:31:24,827 35   98,336
      35 98,336
      35 98,336
19.03.2025 11:31:11,810 55   98,328
      55 98,328
      55 98,328
19.03.2025 11:31:11,406 140   98,332
      140 98,332
      140 98,332
19.03.2025 11:31:04,964 20   98,332
      20 98,332
      20 98,332
19.03.2025 11:30:58,715 10   98,31
      10 98,31
      10 98,31
19.03.2025 11:30:51,358 115   98,304
      115 98,304
      115 98,304
19.03.2025 11:30:31,516 1   98,318
      1 98,318
      1 98,318
19.03.2025 11:29:58,109 21   98,29
      21 98,29
      21 98,29
19.03.2025 11:29:44,895 50   98,296
      50 98,296
      50 98,296
19.03.2025 11:29:16,355 225   98,282
      225 98,282
      225 98,282
19.03.2025 11:29:02,911 10   98,296
      10 98,296
      10 98,296
19.03.2025 11:29:02,405 3   98,28
      3 98,28
      3 98,28
19.03.2025 11:28:44,588 10   98,292
      10 98,292
      10 98,292
19.03.2025 11:28:38,192 30   98,286
      30 98,286
      30 98,286
19.03.2025 11:28:30,418 509   98,264
      509 98,264
      509 98,264
19.03.2025 11:28:13,582 15   98,288
      15 98,288
      15 98,288
19.03.2025 11:27:52,089 230   98,268
      230 98,268
      230 98,268
19.03.2025 11:27:39,533 101   98,27
      101 98,27
      101 98,27
19.03.2025 11:27:12,615 20   98,256
      20 98,256
      20 98,256
19.03.2025 11:26:35,248 51   98,258
      51 98,258
      51 98,258
19.03.2025 11:26:27,426 2   98,268
      2 98,268
      2 98,268
19.03.2025 11:26:26,700 1   98,256
      1 98,256
      1 98,256
19.03.2025 11:26:14,465 7   98,272
      7 98,272
      7 98,272
19.03.2025 11:25:45,261 51   98,27
      51 98,27
      51 98,27
19.03.2025 11:25:43,457 15   98,254
      15 98,254
      15 98,254
19.03.2025 11:25:37,874 50   98,288
      50 98,288
      50 98,288
19.03.2025 11:25:16,868 305   98,282
      305 98,282
      305 98,282
19.03.2025 11:25:07,455 77   98,27
      77 98,27
      77 98,27
19.03.2025 11:24:54,484 25   98,258
      25 98,258
      25 98,258
19.03.2025 11:24:18,081 12   98,282
      12 98,282
      12 98,282
19.03.2025 11:24:17,302 1   98,258
      1 98,258
      1 98,258
19.03.2025 11:23:40,369 800   98,278
      800 98,278
      800 98,278
19.03.2025 11:22:27,632 62   98,29
      62 98,29
      62 98,29
19.03.2025 11:21:56,156 342   98,29
      31 98,29
      311 98,29
      342 98,29
19.03.2025 11:21:45,483 306   98,306
      306 98,306
      306 98,306
19.03.2025 11:20:44,282 10   98,324
      10 98,324
      10 98,324
19.03.2025 11:20:40,721 15   98,324
      15 98,324
      15 98,324
19.03.2025 11:20:38,296 1   98,33
      1 98,33
      1 98,33
19.03.2025 11:20:26,437 1   98,308
      1 98,308
      1 98,308
19.03.2025 11:19:39,910 3   98,304
      3 98,304
      3 98,304
19.03.2025 11:19:19,759 247   98,318
      247 98,318
      247 98,318
19.03.2025 11:19:15,607 9   98,316
      9 98,316
      9 98,316
19.03.2025 11:18:52,450 203   98,306
      203 98,306
      203 98,306
19.03.2025 11:18:24,597 70   98,296
      70 98,296
      70 98,296
19.03.2025 11:18:09,931 92   98,312
      92 98,312
      92 98,312
19.03.2025 11:17:59,688 10   98,316
      10 98,316
      10 98,316
19.03.2025 11:17:57,285 57   98,30
      57 98,30
      57 98,30
19.03.2025 11:17:52,078 50   98,314
      50 98,314
      50 98,314
19.03.2025 11:17:48,391 1   98,314
      1 98,314
      1 98,314
19.03.2025 11:17:39,505 5   98,308
      5 98,308
      5 98,308
19.03.2025 11:17:34,481 60   98,31
      60 98,31
      60 98,31
19.03.2025 11:17:28,096 2   98,304
      2 98,304
      2 98,304
19.03.2025 11:17:19,583 4   98,292
      4 98,292
      4 98,292
19.03.2025 11:17:14,031 24   98,304
      24 98,304
      24 98,304
19.03.2025 11:17:05,091 14   98,308
      14 98,308
      14 98,308
19.03.2025 11:16:31,591 140   98,338
      140 98,338
      140 98,338
19.03.2025 11:16:08,895 40   98,334
      40 98,334
      40 98,334
19.03.2025 11:16:02,975 10   98,338
      10 98,338
      10 98,338
19.03.2025 11:15:53,759 15   98,334
      15 98,334
      15 98,334
19.03.2025 11:15:48,812 1 023   98,332
      1 023 98,332
      1 023 98,332
19.03.2025 11:15:40,614 30   98,322
      30 98,322
      30 98,322
19.03.2025 11:15:13,556 10   98,318
      10 98,318
      10 98,318
19.03.2025 11:14:46,580 100   98,318
      100 98,318
      100 98,318
19.03.2025 11:14:43,876 1   98,326
      1 98,326
      1 98,326
19.03.2025 11:14:34,964 12   98,334
      12 98,334
      12 98,334
19.03.2025 11:14:23,762 10   98,332
      10 98,332
      10 98,332
19.03.2025 11:13:40,820 10   98,314
      10 98,314
      10 98,314
19.03.2025 11:12:27,253 1   98,304
      1 98,304
      1 98,304
19.03.2025 11:12:25,573 9   98,312
      9 98,312
      9 98,312
19.03.2025 11:12:17,129 76   98,316
      76 98,316
      76 98,316
19.03.2025 11:11:31,330 1   98,308
      1 98,308
      1 98,308
19.03.2025 11:11:23,134 1   98,296
      1 98,296
      1 98,296
19.03.2025 11:11:13,867 1   98,306
      1 98,306
      1 98,306
19.03.2025 11:10:24,053 10   98,29
      10 98,29
      10 98,29
19.03.2025 11:09:47,583 13   98,30
      13 98,30
      13 98,30
19.03.2025 11:09:41,646 121   98,288
      121 98,288
      121 98,288
19.03.2025 11:09:19,364 203   98,282
      203 98,282
      203 98,282
19.03.2025 11:08:53,131 10   98,288
      10 98,288
      10 98,288
19.03.2025 11:08:37,102 100   98,276
      100 98,276
      100 98,276
19.03.2025 11:08:31,505 10   98,278
      10 98,278
      10 98,278
19.03.2025 11:08:05,835 10   98,294
      10 98,294
      10 98,294
19.03.2025 11:08:04,087 20   98,294
      20 98,294
      20 98,294
19.03.2025 11:08:02,006 1   98,294
      1 98,294
      1 98,294
19.03.2025 11:07:42,951 4   98,286
      4 98,286
      4 98,286
19.03.2025 11:07:31,748 3   98,276
      3 98,276
      3 98,276
19.03.2025 11:06:59,607 2   98,288
      2 98,288
      2 98,288
19.03.2025 11:06:51,523 10   98,278
      10 98,278
      10 98,278
19.03.2025 11:06:36,436 11   98,28
      11 98,28
      11 98,28
19.03.2025 11:05:52,677 4   98,29
      4 98,29
      4 98,29
19.03.2025 11:05:51,048 10   98,29
      10 98,29
      10 98,29
19.03.2025 11:05:36,006 150   98,278
      150 98,278
      150 98,278
19.03.2025 11:05:18,544 50   98,288
      50 98,288
      50 98,288
19.03.2025 11:04:01,349 41   98,292
      41 98,292
      41 98,292
19.03.2025 11:02:46,645 2   98,28
      2 98,28
      2 98,28
19.03.2025 11:02:36,897 1   98,28
      1 98,28
      1 98,28
19.03.2025 11:02:16,414 12   98,28
      12 98,28
      12 98,28
19.03.2025 11:02:15,508 76   98,272
      76 98,272
      76 98,272
19.03.2025 11:02:07,470 5   98,282
      5 98,282
      5 98,282
19.03.2025 11:01:37,337 1   98,268
      1 98,268
      1 98,268
19.03.2025 11:01:31,685 3   98,256
      3 98,256
      3 98,256
19.03.2025 11:01:05,971 2   98,254
      2 98,254
      2 98,254
19.03.2025 11:00:49,677 100   98,242
      100 98,242
      100 98,242
19.03.2025 11:00:36,044 9   98,246
      9 98,246
      9 98,246
19.03.2025 11:00:20,390 1   98,258
      1 98,258
      1 98,258
19.03.2025 11:00:12,200 6   98,254
      6 98,254
      6 98,254
19.03.2025 10:59:27,062 3   98,242
      3 98,242
      3 98,242
19.03.2025 10:59:21,064 1   98,242
      1 98,242
      1 98,242
19.03.2025 10:59:04,909 70   98,236
      70 98,236
      70 98,236
19.03.2025 10:58:57,229 1   98,226
      1 98,226
      1 98,226
19.03.2025 10:58:38,625 4   98,248
      4 98,248
      4 98,248
19.03.2025 10:58:33,514 4   98,246
      4 98,246
      4 98,246
19.03.2025 10:58:18,636 1   98,26
      1 98,26
      1 98,26
19.03.2025 10:58:13,725 5   98,26
      5 98,26
      5 98,26
19.03.2025 10:57:44,867 10   98,23
      10 98,23
      10 98,23
19.03.2025 10:57:34,138 5   98,232
      5 98,232
      5 98,232
19.03.2025 10:57:26,747 25   98,222
      25 98,222
      25 98,222
19.03.2025 10:57:20,765 50   98,214
      50 98,214
      50 98,214
19.03.2025 10:57:15,939 1   98,20
      1 98,20
      1 98,20
19.03.2025 10:57:13,349 1   98,214
      1 98,214
      1 98,214
19.03.2025 10:57:08,910 1   98,208
      1 98,208
      1 98,208
19.03.2025 10:57:06,401 3   98,198
      3 98,198
      3 98,198
19.03.2025 10:57:05,868 458   98,208
      458 98,208
      458 98,208
19.03.2025 10:56:51,499 51   98,208
      51 98,208
      51 98,208
19.03.2025 10:56:38,903 30   98,216
      30 98,216
      30 98,216
19.03.2025 10:56:36,968 30   98,216
      30 98,216
      30 98,216
19.03.2025 10:56:28,433 1   98,214
      1 98,214
      1 98,214
19.03.2025 10:56:23,860 1   98,214
      1 98,214
      1 98,214
19.03.2025 10:55:37,693 10   98,234
      10 98,234
      10 98,234
19.03.2025 10:55:10,674 1   98,23
      1 98,23
      1 98,23
19.03.2025 10:54:19,401 6   98,184
      6 98,184
      6 98,184
19.03.2025 10:54:07,633 1   98,196
      1 98,196
      1 98,196
19.03.2025 10:53:45,714 3   98,198
      3 98,198
      3 98,198
19.03.2025 10:53:39,469 50   98,198
      50 98,198
      50 98,198
19.03.2025 10:53:36,252 10   98,196
      10 98,196
      10 98,196
19.03.2025 10:53:25,633 5   98,198
      5 98,198
      5 98,198
19.03.2025 10:53:07,267 2   98,184
      2 98,184
      2 98,184
19.03.2025 10:52:54,456 9   98,184
      9 98,184
      9 98,184
19.03.2025 10:52:53,520 1   98,174
      1 98,174
      1 98,174
19.03.2025 10:52:44,890 1   98,174
      1 98,174
      1 98,174
19.03.2025 10:52:33,845 2   98,172
      2 98,172
      2 98,172
19.03.2025 10:52:31,826 3   98,17
      3 98,17
      3 98,17
19.03.2025 10:52:24,426 110   98,184
      110 98,184
      110 98,184
19.03.2025 10:52:14,632 1   98,176
      1 98,176
      1 98,176
19.03.2025 10:51:58,013 22   98,196
      22 98,196
      22 98,196
19.03.2025 10:51:53,671 10   98,194
      10 98,194
      10 98,194
19.03.2025 10:51:51,704 101   98,192
      101 98,192
      101 98,192
19.03.2025 10:51:50,641 20   98,192
      20 98,192
      20 98,192
19.03.2025 10:51:41,202 10   98,19
      10 98,19
      10 98,19
19.03.2025 10:51:41,098 8   98,19
      8 98,19
      8 98,19
19.03.2025 10:51:35,925 203   98,19
      203 98,19
      203 98,19
19.03.2025 10:51:35,609 11   98,198
      11 98,198
      11 98,198
19.03.2025 10:51:15,215 2 545   98,208
      2 545 98,208
      2 545 98,208
19.03.2025 10:51:14,016 3   98,208
      3 98,208
      3 98,208
19.03.2025 10:51:13,694 509   98,208
      509 98,208
      509 98,208
19.03.2025 10:51:09,195 29   98,202
      29 98,202
      29 98,202

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)