Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2970

2019

96,638

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	12:59:19,514	3		96,638
			3	96,638
			3	96,638
31/03/2025	12:59:06,927	26		96,652
			26	96,652
			26	96,652
31/03/2025	12:59:05,228	63		96,654
			63	96,654
			63	96,654
31/03/2025	12:59:00,766	4		96,64
			4	96,64
			4	96,64
31/03/2025	12:58:41,718	24		96,65
			24	96,65
			24	96,65
31/03/2025	12:58:31,162	40		96,64
			40	96,64
			40	96,64
31/03/2025	12:58:09,367	3		96,64
			3	96,64
			3	96,64
31/03/2025	12:57:53,817	20		96,636
			20	96,636
			20	96,636
31/03/2025	12:57:40,307	106		96,628
			106	96,628
			106	96,628
31/03/2025	12:57:31,745	5		96,646
			5	96,646
			5	96,646
31/03/2025	12:57:18,441	7		96,644
			7	96,644
			7	96,644
31/03/2025	12:57:11,958	6		96,636
			5	96,636
			1	96,636
			6	96,636
31/03/2025	12:56:58,386	1		96,648
			1	96,648
			1	96,648
31/03/2025	12:56:44,143	100		96,638
			100	96,638
			100	96,638
31/03/2025	12:56:42,737	60		96,638
			60	96,638
			60	96,638
31/03/2025	12:56:37,511	10		96,652
			10	96,652
			10	96,652
31/03/2025	12:56:27,363	3		96,648
			3	96,648
			3	96,648
31/03/2025	12:56:17,280	15		96,656
			15	96,656
			15	96,656
31/03/2025	12:56:13,798	158		96,656
			158	96,656
			158	96,656
31/03/2025	12:56:06,193	3		96,656
			3	96,656
			3	96,656
31/03/2025	12:56:02,987	20		96,662
			20	96,662
			20	96,662
31/03/2025	12:55:59,761	10		96,658
			10	96,658
			10	96,658
31/03/2025	12:55:57,547	103		96,662
			103	96,662
			103	96,662
31/03/2025	12:55:53,603	3		96,664
			3	96,664
			3	96,664
31/03/2025	12:55:49,240	10		96,66
			10	96,66
			10	96,66
31/03/2025	12:55:41,819	2		96,666
			2	96,666
			2	96,666
31/03/2025	12:55:36,555	47		96,666
			47	96,666
			47	96,666
31/03/2025	12:55:33,534	500		96,658
			500	96,658
			500	96,658
31/03/2025	12:55:23,696	5		96,666
			5	96,666
			5	96,666
31/03/2025	12:55:23,124	36		96,666
			36	96,666
			36	96,666
31/03/2025	12:55:03,121	2		96,676
			2	96,676
			2	96,676
31/03/2025	12:55:01,645	500		96,662
			500	96,662
			500	96,662
31/03/2025	12:54:54,514	52		96,674
			52	96,674
			52	96,674
31/03/2025	12:54:31,118	21		96,692
			21	96,692
			21	96,692
31/03/2025	12:54:24,236	100		96,67
			100	96,67
			100	96,67
31/03/2025	12:53:48,427	6		96,682
			6	96,682
			6	96,682
31/03/2025	12:53:39,186	365		96,682
			365	96,682
			365	96,682
31/03/2025	12:53:33,718	2		96,664
			2	96,664
			2	96,664
31/03/2025	12:53:32,534	3		96,674
			3	96,674
			3	96,674
31/03/2025	12:53:29,217	210		96,658
			210	96,658
			210	96,658
31/03/2025	12:53:26,650	3		96,67
			3	96,67
			3	96,67
31/03/2025	12:53:11,223	15		96,662
			15	96,662
			15	96,662
31/03/2025	12:53:04,313	3		96,668
			3	96,668
			3	96,668
31/03/2025	12:52:59,299	25		96,676
			25	96,676
			25	96,676
31/03/2025	12:52:51,541	10		96,666
			10	96,666
			10	96,666
31/03/2025	12:52:47,637	1 000		96,66
			1 000	96,66
			1 000	96,66
31/03/2025	12:52:44,491	400		96,676
			400	96,676
			400	96,676
31/03/2025	12:52:39,364	51		96,694
			51	96,694
			51	96,694
31/03/2025	12:52:38,844	3		96,70
			3	96,70
			3	96,70
31/03/2025	12:52:28,548	6		96,716
			6	96,716
			6	96,716
31/03/2025	12:52:13,040	1		96,706
			1	96,706
			1	96,706
31/03/2025	12:51:58,322	20		96,722
			20	96,722
			20	96,722
31/03/2025	12:51:31,107	4		96,722
			4	96,722
			4	96,722
31/03/2025	12:51:24,752	75		96,728
			75	96,728
			75	96,728
31/03/2025	12:50:52,559	5		96,736
			5	96,736
			5	96,736
31/03/2025	12:50:44,513	4		96,738
			4	96,738
			4	96,738
31/03/2025	12:50:38,213	29		96,746
			29	96,746
			29	96,746
31/03/2025	12:50:17,724	10		96,748
			10	96,748
			10	96,748
31/03/2025	12:50:14,297	4		96,73
			4	96,73
			4	96,73
31/03/2025	12:50:08,641	133		96,72
			133	96,72
			133	96,72
31/03/2025	12:50:02,529	1		96,734
			1	96,734
			1	96,734
31/03/2025	12:49:59,307	101		96,73
			101	96,73
			101	96,73
31/03/2025	12:49:55,908	20		96,732
			20	96,732
			20	96,732
31/03/2025	12:49:50,001	10		96,734
			10	96,734
			10	96,734
31/03/2025	12:49:48,083	10		96,738
			10	96,738
			10	96,738
31/03/2025	12:49:25,067	3		96,768
			3	96,768
			3	96,768
31/03/2025	12:49:23,853	2		96,762
			2	96,762
			2	96,762
31/03/2025	12:49:21,940	200		96,762
			200	96,762
			200	96,762
31/03/2025	12:49:21,831	1 082		96,762
			1 082	96,762
			1 082	96,762
31/03/2025	12:49:02,901	1		96,762
			1	96,762
			1	96,762
31/03/2025	12:48:59,982	1		96,77
			1	96,77
			1	96,77
31/03/2025	12:48:58,368	27		96,76
			27	96,76
			27	96,76
31/03/2025	12:48:56,465	51		96,766
			51	96,766
			51	96,766
31/03/2025	12:48:38,388	1		96,774
			1	96,774
			1	96,774
31/03/2025	12:48:17,756	24		96,766
			24	96,766
			24	96,766
31/03/2025	12:48:11,110	2		96,762
			2	96,762
			2	96,762
31/03/2025	12:48:07,151	50		96,762
			50	96,762
			50	96,762
31/03/2025	12:48:06,281	3		96,754
			3	96,754
			3	96,754
31/03/2025	12:47:55,103	6		96,74
			6	96,74
			6	96,74
31/03/2025	12:47:18,530	15		96,722
			15	96,722
			15	96,722
31/03/2025	12:47:17,706	13		96,73
			13	96,73
			13	96,73
31/03/2025	12:47:13,820	10		96,738
			10	96,738
			10	96,738
31/03/2025	12:47:05,143	20		96,746
			20	96,746
			20	96,746
31/03/2025	12:46:31,047	5		96,698
			5	96,698
			5	96,698
31/03/2025	12:44:25,365	2		96,734
			2	96,734
			2	96,734
31/03/2025	12:44:09,430	10		96,72
			10	96,72
			10	96,72
31/03/2025	12:43:59,688	8		96,708
			8	96,708
			8	96,708
31/03/2025	12:43:59,507	250		96,708
			250	96,708
			250	96,708
31/03/2025	12:43:54,779	20		96,704
			20	96,704
			20	96,704
31/03/2025	12:43:20,330	1		96,72
			1	96,72
			1	96,72
31/03/2025	12:43:20,125	1		96,722
			1	96,722
			1	96,722
31/03/2025	12:43:08,796	25		96,716
			25	96,716
			25	96,716
31/03/2025	12:43:03,452	100		96,702
			100	96,702
			100	96,702
31/03/2025	12:43:01,098	4		96,712
			4	96,712
			4	96,712
31/03/2025	12:42:25,086	3		96,696
			3	96,696
			3	96,696
31/03/2025	12:42:13,583	1		96,704
			1	96,704
			1	96,704
31/03/2025	12:42:09,084	6		96,706
			6	96,706
			6	96,706
31/03/2025	12:41:39,558	1		96,708
			1	96,708
			1	96,708
31/03/2025	12:41:34,334	61		96,718
			61	96,718
			61	96,718
31/03/2025	12:41:26,866	21		96,714
			21	96,714
			21	96,714
31/03/2025	12:41:12,814	10		96,72
			10	96,72
			10	96,72
31/03/2025	12:41:06,071	4		96,716
			4	96,716
			4	96,716
31/03/2025	12:41:05,150	9		96,708
			9	96,708
			9	96,708
31/03/2025	12:40:56,773	4		96,712
			4	96,712
			4	96,712
31/03/2025	12:40:45,716	1		96,708
			1	96,708
			1	96,708
31/03/2025	12:40:44,691	15		96,70
			15	96,70
			15	96,70
31/03/2025	12:40:43,906	1		96,708
			1	96,708
			1	96,708
31/03/2025	12:40:32,629	2		96,706
			2	96,706
			2	96,706
31/03/2025	12:40:28,923	18		96,702
			18	96,702
			18	96,702
31/03/2025	12:40:28,552	2		96,714
			2	96,714
			2	96,714
31/03/2025	12:40:01,689	1		96,712
			1	96,712
			1	96,712
31/03/2025	12:39:46,543	25		96,718
			25	96,718
			25	96,718
31/03/2025	12:39:39,218	15		96,722
			15	96,722
			15	96,722
31/03/2025	12:39:19,402	1		96,704
			1	96,704
			1	96,704
31/03/2025	12:38:41,274	100		96,712
			100	96,712
			100	96,712
31/03/2025	12:38:34,932	150		96,712
			150	96,712
			150	96,712
31/03/2025	12:38:26,229	1		96,708
			1	96,708
			1	96,708
31/03/2025	12:38:24,657	30		96,706
			30	96,706
			30	96,706
31/03/2025	12:38:09,684	25		96,706
			25	96,706
			25	96,706
31/03/2025	12:38:09,170	10		96,714
			10	96,714
			10	96,714
31/03/2025	12:37:58,483	2		96,72
			2	96,72
			2	96,72
31/03/2025	12:37:10,602	6		96,72
			6	96,72
			6	96,72
31/03/2025	12:37:03,280	20		96,69
			20	96,69
			20	96,69
31/03/2025	12:36:00,117	20		96,692
			20	96,692
			20	96,692
31/03/2025	12:35:55,569	1		96,69
			1	96,69
			1	96,69
31/03/2025	12:35:53,450	2		96,69
			2	96,69
			2	96,69
31/03/2025	12:35:48,574	10		96,678
			10	96,678
			10	96,678
31/03/2025	12:35:35,993	3		96,674
			3	96,674
			3	96,674
31/03/2025	12:35:15,646	21		96,684
			21	96,684
			21	96,684
31/03/2025	12:34:58,437	6		96,69
			6	96,69
			6	96,69
31/03/2025	12:34:45,049	32		96,694
			32	96,694
			32	96,694
31/03/2025	12:34:34,578	3		96,672
			3	96,672
			3	96,672
31/03/2025	12:34:29,119	25		96,668
			10	96,668
			15	96,668
			25	96,668
31/03/2025	12:33:59,333	6		96,692
			6	96,692
			6	96,692
31/03/2025	12:33:56,658	1 000		96,684
			1 000	96,684
			1 000	96,684
31/03/2025	12:33:41,435	30		96,676
			30	96,676
			30	96,676
31/03/2025	12:33:12,825	250		96,684
			250	96,684
			250	96,684
31/03/2025	12:32:46,068	1		96,682
			1	96,682
			1	96,682
31/03/2025	12:32:45,840	5		96,682
			5	96,682
			5	96,682
31/03/2025	12:32:42,386	3		96,682
			3	96,682
			3	96,682
31/03/2025	12:32:39,032	52		96,682
			52	96,682
			52	96,682
31/03/2025	12:32:38,062	20		96,682
			20	96,682
			20	96,682
31/03/2025	12:32:32,459	10		96,69
			10	96,69
			10	96,69
31/03/2025	12:31:09,503	2		96,68
			2	96,68
			2	96,68
31/03/2025	12:31:09,400	103		96,672
			103	96,672
			103	96,672
31/03/2025	12:31:03,093	15		96,674
			15	96,674
			15	96,674
31/03/2025	12:30:52,723	5		96,67
			5	96,67
			5	96,67
31/03/2025	12:30:44,462	4		96,674
			4	96,674
			4	96,674
31/03/2025	12:30:34,545	80		96,684
			80	96,684
			80	96,684
31/03/2025	12:29:55,386	5		96,70
			5	96,70
			5	96,70
31/03/2025	12:29:12,899	15		96,696
			15	96,696
			15	96,696
31/03/2025	12:29:11,789	25		96,706
			25	96,706
			25	96,706
31/03/2025	12:29:05,964	48		96,698
			48	96,698
			48	96,698
31/03/2025	12:28:48,850	20		96,71
			20	96,71
			20	96,71
31/03/2025	12:28:35,688	70		96,70
			70	96,70
			70	96,70
31/03/2025	12:27:59,589	40		96,688
			40	96,688
			40	96,688
31/03/2025	12:27:35,948	3		96,662
			3	96,662
			3	96,662
31/03/2025	12:27:10,164	4		96,696
			4	96,696
			4	96,696
31/03/2025	12:27:09,502	10		96,686
			10	96,686
			10	96,686
31/03/2025	12:27:02,075	49		96,688
			49	96,688
			49	96,688
31/03/2025	12:27:01,632	13		96,694
			13	96,694
			13	96,694
31/03/2025	12:26:49,500	6		96,704
			6	96,704
			6	96,704
31/03/2025	12:26:43,212	75		96,696
			75	96,696
			75	96,696
31/03/2025	12:26:43,085	15		96,696
			15	96,696
			15	96,696
31/03/2025	12:26:14,198	20		96,684
			20	96,684
			20	96,684
31/03/2025	12:25:54,757	90		96,674
			90	96,674
			90	96,674
31/03/2025	12:25:53,753	47		96,676
			47	96,676
			47	96,676
31/03/2025	12:25:36,128	2		96,686
			2	96,686
			2	96,686
31/03/2025	12:25:34,436	20		96,678
			20	96,678
			20	96,678
31/03/2025	12:25:32,052	10		96,688
			10	96,688
			10	96,688
31/03/2025	12:25:09,733	4		96,684
			4	96,684
			4	96,684
31/03/2025	12:25:08,859	10		96,686
			10	96,686
			10	96,686
31/03/2025	12:25:07,393	4		96,674
			4	96,674
			4	96,674
31/03/2025	12:25:01,007	1		96,686
			1	96,686
			1	96,686
31/03/2025	12:24:28,228	1		96,68
			1	96,68
			1	96,68
31/03/2025	12:24:06,378	2		96,702
			2	96,702
			2	96,702
31/03/2025	12:24:05,972	8		96,702
			8	96,702
			8	96,702
31/03/2025	12:23:42,981	30		96,724
			30	96,724
			30	96,724
31/03/2025	12:23:38,920	45		96,734
			45	96,734
			45	96,734
31/03/2025	12:23:16,249	180		96,752
			180	96,752
			180	96,752
31/03/2025	12:23:06,051	3		96,744
			3	96,744
			3	96,744
31/03/2025	12:23:02,644	6		96,744
			6	96,744
			6	96,744
31/03/2025	12:22:59,845	517		96,744
			517	96,744
			517	96,744
31/03/2025	12:22:57,701	156		96,744
			156	96,744
			156	96,744
31/03/2025	12:22:52,259	2		96,758
			2	96,758
			2	96,758
31/03/2025	12:22:49,721	10		96,76
			10	96,76
			10	96,76
31/03/2025	12:22:34,085	62		96,74
			44	96,74
			62	96,74
			18	96,74
31/03/2025	12:22:17,117	68		96,74
			68	96,74
			68	96,74
31/03/2025	12:22:00,575	12		96,748
			12	96,748
			12	96,748
31/03/2025	12:21:53,736	11		96,74
			11	96,74
			11	96,74
31/03/2025	12:21:44,293	370		96,738
			370	96,738
			370	96,738
31/03/2025	12:21:41,780	231		96,738
			231	96,738
			231	96,738
31/03/2025	12:21:41,482	9		96,74
			9	96,74
			9	96,74
31/03/2025	12:21:22,311	1		96,73
			1	96,73
			1	96,73
31/03/2025	12:21:05,683	103		96,72
			103	96,72
			103	96,72
31/03/2025	12:20:37,297	40		96,71
			40	96,71
			40	96,71
31/03/2025	12:20:25,788	100		96,706
			100	96,706
			100	96,706
31/03/2025	12:20:22,494	4		96,706
			4	96,706
			4	96,706
31/03/2025	12:20:20,957	10		96,706
			10	96,706
			10	96,706
31/03/2025	12:20:11,851	1		96,71
			1	96,71
			1	96,71
31/03/2025	12:20:08,603	5		96,712
			5	96,712
			5	96,712
31/03/2025	12:19:57,353	14		96,682
			14	96,682
			14	96,682
31/03/2025	12:19:50,004	2		96,69
			2	96,69
			2	96,69
31/03/2025	12:19:46,912	6		96,692
			6	96,692
			6	96,692
31/03/2025	12:19:29,952	3		96,682
			3	96,682
			3	96,682
31/03/2025	12:19:04,073	80		96,674
			80	96,674
			80	96,674
31/03/2025	12:19:01,674	10		96,684
			10	96,684
			10	96,684
31/03/2025	12:18:51,599	3 500		96,676
			3 500	96,676
			3 500	96,676
31/03/2025	12:18:22,885	104		96,694
			104	96,694
			104	96,694
31/03/2025	12:18:12,624	135		96,708
			135	96,708
			135	96,708
31/03/2025	12:18:07,394	100		96,694
			100	96,694
			100	96,694
31/03/2025	12:18:03,436	70		96,708
			70	96,708
			70	96,708
31/03/2025	12:17:58,791	10		96,698
			10	96,698
			10	96,698
31/03/2025	12:17:31,435	400		96,682
			400	96,682
			400	96,682
31/03/2025	12:17:29,598	300		96,68
			300	96,68
			300	96,68
31/03/2025	12:17:13,546	21		96,676
			21	96,676
			21	96,676
31/03/2025	12:16:57,479	1		96,68
			1	96,68
			1	96,68
31/03/2025	12:16:18,398	1		96,696
			1	96,696
			1	96,696
31/03/2025	12:16:06,760	1		96,69
			1	96,69
			1	96,69
31/03/2025	12:16:02,030	20		96,704
			20	96,704
			20	96,704
31/03/2025	12:16:01,605	2		96,708
			2	96,708
			2	96,708
31/03/2025	12:15:58,541	1		96,71
			1	96,71
			1	96,71
31/03/2025	12:15:05,908	2		96,734
			2	96,734
			2	96,734
31/03/2025	12:14:56,257	15		96,732
			15	96,732
			15	96,732
31/03/2025	12:14:47,929	1		96,722
			1	96,722
			1	96,722
31/03/2025	12:14:47,096	20		96,722
			20	96,722
			20	96,722
31/03/2025	12:14:37,434	5		96,696
			5	96,696
			5	96,696
31/03/2025	12:14:20,341	85		96,686
			85	96,686
			85	96,686
31/03/2025	12:14:15,149	13		96,68
			13	96,68
			13	96,68
31/03/2025	12:14:13,154	7		96,67
			7	96,67
			7	96,67
31/03/2025	12:14:01,922	8		96,678
			8	96,678
			8	96,678
31/03/2025	12:13:57,916	52		96,678
			52	96,678
			52	96,678
31/03/2025	12:13:50,369	11		96,694
			11	96,694
			11	96,694
31/03/2025	12:13:49,502	1		96,694
			1	96,694
			1	96,694
31/03/2025	12:13:41,053	50		96,694
			50	96,694
			50	96,694
31/03/2025	12:13:39,496	15		96,702
			15	96,702
			15	96,702
31/03/2025	12:13:36,305	6		96,702
			6	96,702
			6	96,702
31/03/2025	12:13:22,870	3		96,706
			3	96,706
			3	96,706
31/03/2025	12:13:21,822	5		96,706
			5	96,706
			5	96,706
31/03/2025	12:13:17,273	310		96,698
			310	96,698
			310	96,698
31/03/2025	12:12:50,564	2		96,688
			2	96,688
			2	96,688
31/03/2025	12:12:23,512	477		96,666
			477	96,666
			477	96,666
31/03/2025	12:11:46,870	40		96,666
			40	96,666
			40	96,666
31/03/2025	12:11:36,167	3		96,666
			3	96,666
			3	96,666
31/03/2025	12:11:14,783	1		96,686
			1	96,686
			1	96,686
31/03/2025	12:11:05,191	2		96,684
			2	96,684
			2	96,684
31/03/2025	12:10:33,365	113		96,676
			113	96,676
			113	96,676
31/03/2025	12:10:20,464	521		96,656
			521	96,656
			521	96,656
31/03/2025	12:10:16,200	9		96,656
			9	96,656
			9	96,656
31/03/2025	12:10:11,912	400		96,656
			400	96,656
			400	96,656
31/03/2025	12:10:08,351	4		96,656
			4	96,656
			4	96,656
31/03/2025	12:09:41,036	103		96,688
			103	96,688
			103	96,688
31/03/2025	12:09:17,178	10		96,694
			10	96,694
			10	96,694
31/03/2025	12:08:04,660	29		96,70
			29	96,70
			29	96,70
31/03/2025	12:07:52,399	51		96,704
			51	96,704
			51	96,704
31/03/2025	12:07:48,031	19		96,706
			19	96,706
			19	96,706
31/03/2025	12:07:11,195	30		96,69
			30	96,69
			30	96,69
31/03/2025	12:06:48,727	40		96,674
			40	96,674
			40	96,674
31/03/2025	12:06:39,731	1		96,67
			1	96,67
			1	96,67
31/03/2025	12:06:39,158	2 500		96,658
			2 500	96,658
			2 500	96,658
31/03/2025	12:06:13,599	1		96,714
			1	96,714
			1	96,714
31/03/2025	12:06:08,286	13		96,70
			13	96,70
			13	96,70
31/03/2025	12:05:38,157	15		96,664
			15	96,664
			15	96,664
31/03/2025	12:05:08,951	50		96,684
			50	96,684
			50	96,684
31/03/2025	12:05:03,780	2		96,66
			2	96,66
			2	96,66
31/03/2025	12:05:00,353	21		96,668
			21	96,668
			21	96,668
31/03/2025	12:04:24,686	3		96,664
			3	96,664
			3	96,664
31/03/2025	12:04:17,558	30		96,66
			30	96,66
			30	96,66
31/03/2025	12:04:16,657	7		96,662
			7	96,662
			7	96,662
31/03/2025	12:04:13,668	381		96,652
			381	96,652
			381	96,652
31/03/2025	12:04:04,631	5		96,66
			5	96,66
			5	96,66
31/03/2025	12:04:03,394	4		96,672
			4	96,672
			4	96,672
31/03/2025	12:03:49,354	1		96,68
			1	96,68
			1	96,68
31/03/2025	12:03:33,733	10		96,704
			10	96,704
			10	96,704
31/03/2025	12:03:27,865	22		96,696
			22	96,696
			22	96,696
31/03/2025	12:02:52,716	20		96,722
			20	96,722
			20	96,722
31/03/2025	12:02:38,765	15		96,702
			15	96,702
			15	96,702
31/03/2025	12:02:38,083	10		96,714
			10	96,714
			10	96,714
31/03/2025	12:02:35,976	4		96,706
			4	96,706
			4	96,706
31/03/2025	12:02:19,831	4		96,702
			4	96,702
			4	96,702
31/03/2025	12:02:08,517	23		96,694
			23	96,694
			23	96,694
31/03/2025	12:02:06,491	28		96,694
			28	96,694
			28	96,694
31/03/2025	12:02:04,523	2		96,706
			2	96,706
			2	96,706
31/03/2025	12:02:02,804	1		96,708
			1	96,708
			1	96,708
31/03/2025	12:01:24,912	7		96,698
			7	96,698
			7	96,698
31/03/2025	12:00:51,154	15		96,732
			15	96,732
			15	96,732
31/03/2025	12:00:38,653	206		96,72
			206	96,72
			206	96,72
31/03/2025	12:00:38,341	1		96,72
			1	96,72
			1	96,72
31/03/2025	11:59:33,546	180		96,664
			180	96,664
			180	96,664
31/03/2025	11:59:11,399	26		96,66
			26	96,66
			26	96,66
31/03/2025	11:58:57,900	23		96,644
			23	96,644
			23	96,644
31/03/2025	11:58:50,070	10		96,65
			10	96,65
			10	96,65
31/03/2025	11:58:48,119	105		96,636
			105	96,636
			105	96,636
31/03/2025	11:57:54,274	340		96,644
			340	96,644
			340	96,644
31/03/2025	11:57:26,205	20		96,648
			20	96,648
			20	96,648
31/03/2025	11:57:17,642	25		96,64
			25	96,64
			25	96,64
31/03/2025	11:57:15,410	25		96,636
			25	96,636
			25	96,636
31/03/2025	11:56:59,957	1		96,654
			1	96,654
			1	96,654
31/03/2025	11:56:49,845	10		96,65
			10	96,65
			10	96,65
31/03/2025	11:56:38,336	31		96,656
			31	96,656
			31	96,656
31/03/2025	11:55:50,088	1		96,662
			1	96,662
			1	96,662
31/03/2025	11:55:34,172	10		96,66
			10	96,66
			10	96,66
31/03/2025	11:54:47,955	11		96,678
			11	96,678
			11	96,678
31/03/2025	11:54:31,405	1		96,674
			1	96,674
			1	96,674
31/03/2025	11:53:57,682	8		96,674
			8	96,674
			8	96,674
31/03/2025	11:53:26,243	5		96,676
			5	96,676
			5	96,676
31/03/2025	11:53:08,173	49		96,668
			49	96,668
			49	96,668
31/03/2025	11:53:05,855	100		96,668
			100	96,668
			100	96,668
31/03/2025	11:52:43,839	12		96,65
			12	96,65
			12	96,65
31/03/2025	11:52:36,349	1		96,654
			1	96,654
			1	96,654
31/03/2025	11:52:15,078	4		96,66
			4	96,66
			4	96,66
31/03/2025	11:52:08,844	4		96,658
			4	96,658
			4	96,658
31/03/2025	11:51:38,141	88		96,67
			88	96,67
			88	96,67
31/03/2025	11:51:22,306	11		96,69
			11	96,69
			11	96,69
31/03/2025	11:50:55,132	94		96,706
			94	96,706
			94	96,706
31/03/2025	11:50:19,779	1 200		96,708
			1 200	96,708
			1 200	96,708
31/03/2025	11:50:17,162	21		96,72
			21	96,72
			21	96,72
31/03/2025	11:49:41,757	3		96,69
			3	96,69
			3	96,69
31/03/2025	11:49:25,620	10		96,676
			10	96,676
			10	96,676
31/03/2025	11:48:57,804	10		96,656
			10	96,656
			10	96,656
31/03/2025	11:48:41,316	2		96,654
			2	96,654
			2	96,654
31/03/2025	11:48:36,762	200		96,652
			200	96,652
			200	96,652
31/03/2025	11:48:25,538	100		96,658
			100	96,658
			100	96,658
31/03/2025	11:48:23,148	7		96,66
			7	96,66
			7	96,66
31/03/2025	11:48:14,475	50		96,676
			50	96,676
			50	96,676
31/03/2025	11:48:04,356	10		96,662
			10	96,662
			10	96,662
31/03/2025	11:47:56,357	10		96,66
			10	96,66
			10	96,66
31/03/2025	11:47:36,302	30		96,684
			30	96,684
			30	96,684
31/03/2025	11:47:34,011	3		96,674
			3	96,674
			3	96,674
31/03/2025	11:47:21,924	240		96,672
			240	96,672
			240	96,672
31/03/2025	11:47:11,973	30		96,67
			30	96,67
			30	96,67
31/03/2025	11:47:06,106	3		96,67
			3	96,67
			3	96,67
31/03/2025	11:46:51,072	10		96,662
			10	96,662
			10	96,662

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 97,4283 / Vente: 97,4519
Volume: 38 973
-0,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 12:59:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)