NEL ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
418
360
0,5916
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 14:55:44,436 | 60 | 0,5916 | |
| 60 | 0,5916 | |||
| 60 | 0,5916 | |||
| 16.07.2024 | 14:54:36,292 | 25 000 | 0,5908 | |
| 25 000 | 0,5908 | |||
| 25 000 | 0,5908 | |||
| 16.07.2024 | 14:53:14,721 | 2 000 | 0,5908 | |
| 2 000 | 0,5908 | |||
| 2 000 | 0,5908 | |||
| 16.07.2024 | 14:51:58,799 | 25 000 | 0,591 | |
| 1 500 | 0,591 | |||
| 23 500 | 0,591 | |||
| 25 000 | 0,591 | |||
| 16.07.2024 | 14:48:30,774 | 100 | 0,5864 | |
| 100 | 0,5864 | |||
| 100 | 0,5864 | |||
| 16.07.2024 | 14:45:11,944 | 60 | 0,5874 | |
| 60 | 0,5874 | |||
| 60 | 0,5874 | |||
| 16.07.2024 | 14:44:49,338 | 150 | 0,5926 | |
| 150 | 0,5926 | |||
| 150 | 0,5926 | |||
| 16.07.2024 | 14:44:08,622 | 8 800 | 0,5874 | |
| 8 800 | 0,5874 | |||
| 8 800 | 0,5874 | |||
| 16.07.2024 | 14:43:58,530 | 2 500 | 0,5926 | |
| 2 500 | 0,5926 | |||
| 2 500 | 0,5926 | |||
| 16.07.2024 | 14:43:16,051 | 5 128 | 0,5924 | |
| 5 128 | 0,5924 | |||
| 5 128 | 0,5924 | |||
| 16.07.2024 | 14:39:45,950 | 25 000 | 0,585 | |
| 25 000 | 0,585 | |||
| 25 000 | 0,585 | |||
| 16.07.2024 | 14:38:06,060 | 10 000 | 0,5852 | |
| 10 000 | 0,5852 | |||
| 10 000 | 0,5852 | |||
| 16.07.2024 | 14:36:26,665 | 130 000 | 0,5852 | |
| 130 000 | 0,5852 | |||
| 130 000 | 0,5852 | |||
| 16.07.2024 | 14:36:18,796 | 14 000 | 0,59 | |
| 10 000 | 0,59 | |||
| 14 000 | 0,59 | |||
| 4 000 | 0,59 | |||
| 16.07.2024 | 14:35:22,046 | 3 000 | 0,5902 | |
| 3 000 | 0,5902 | |||
| 3 000 | 0,5902 | |||
| 16.07.2024 | 14:34:41,348 | 5 000 | 0,593 | |
| 5 000 | 0,593 | |||
| 5 000 | 0,593 | |||
| 16.07.2024 | 14:33:23,406 | 1 500 | 0,5958 | |
| 1 500 | 0,5958 | |||
| 1 500 | 0,5958 | |||
| 16.07.2024 | 14:29:09,325 | 95 | 0,5998 | |
| 95 | 0,5998 | |||
| 95 | 0,5998 | |||
| 16.07.2024 | 14:19:50,333 | 1 000 | 0,5972 | |
| 1 000 | 0,5972 | |||
| 1 000 | 0,5972 | |||
| 16.07.2024 | 14:19:44,445 | 1 000 | 0,5998 | |
| 1 000 | 0,5998 | |||
| 1 000 | 0,5998 | |||
| 16.07.2024 | 14:16:59,069 | 4 700 | 0,5998 | |
| 4 700 | 0,5998 | |||
| 4 700 | 0,5998 | |||
| 16.07.2024 | 14:16:32,812 | 10 | 0,596 | |
| 10 | 0,596 | |||
| 10 | 0,596 | |||
| 16.07.2024 | 14:13:55,576 | 1 100 | 0,596 | |
| 1 100 | 0,596 | |||
| 1 100 | 0,596 | |||
| 16.07.2024 | 14:09:40,184 | 2 000 | 0,5998 | |
| 2 000 | 0,5998 | |||
| 2 000 | 0,5998 | |||
| 16.07.2024 | 14:03:05,742 | 1 500 | 0,5992 | |
| 1 500 | 0,5992 | |||
| 1 500 | 0,5992 | |||
| 16.07.2024 | 14:02:57,178 | 4 330 | 0,5998 | |
| 4 330 | 0,5998 | |||
| 4 330 | 0,5998 | |||
| 16.07.2024 | 14:02:36,812 | 17 700 | 0,5952 | |
| 900 | 0,5952 | |||
| 1 500 | 0,5952 | |||
| 15 300 | 0,5952 | |||
| 17 700 | 0,5952 | |||
| 16.07.2024 | 14:00:39,938 | 5 000 | 0,6002 | |
| 5 000 | 0,6002 | |||
| 5 000 | 0,6002 | |||
| 16.07.2024 | 14:00:36,034 | 10 000 | 0,6002 | |
| 10 000 | 0,6002 | |||
| 10 000 | 0,6002 | |||
| 16.07.2024 | 14:00:29,355 | 10 000 | 0,6002 | |
| 10 000 | 0,6002 | |||
| 10 000 | 0,6002 | |||
| 16.07.2024 | 14:00:01,159 | 6 950 | 0,6048 | |
| 6 950 | 0,6048 | |||
| 6 950 | 0,6048 | |||
| 16.07.2024 | 13:59:59,285 | 11 050 | 0,6048 | |
| 11 050 | 0,6048 | |||
| 10 000 | 0,6048 | |||
| 1 050 | 0,6048 | |||
| 16.07.2024 | 13:59:42,277 | 10 000 | 0,6028 | |
| 10 000 | 0,6028 | |||
| 10 000 | 0,6028 | |||
| 16.07.2024 | 13:58:25,261 | 70 | 0,6028 | |
| 70 | 0,6028 | |||
| 70 | 0,6028 | |||
| 16.07.2024 | 13:58:21,436 | 4 000 | 0,601 | |
| 4 000 | 0,601 | |||
| 4 000 | 0,601 | |||
| 16.07.2024 | 13:58:08,462 | 833 | 0,6006 | |
| 833 | 0,6006 | |||
| 833 | 0,6006 | |||
| 16.07.2024 | 13:57:57,331 | 1 780 | 0,6008 | |
| 1 780 | 0,6008 | |||
| 1 780 | 0,6008 | |||
| 16.07.2024 | 13:57:45,118 | 20 | 0,5972 | |
| 20 | 0,5972 | |||
| 20 | 0,5972 | |||
| 16.07.2024 | 13:57:16,537 | 15 | 0,5972 | |
| 15 | 0,5972 | |||
| 15 | 0,5972 | |||
| 16.07.2024 | 13:55:31,010 | 4 000 | 0,6006 | |
| 3 800 | 0,6006 | |||
| 200 | 0,6006 | |||
| 4 000 | 0,6006 | |||
| 16.07.2024 | 13:40:01,713 | 850 | 0,5944 | |
| 850 | 0,5944 | |||
| 850 | 0,5944 | |||
| 16.07.2024 | 13:37:33,535 | 20 000 | 0,5968 | |
| 20 000 | 0,5968 | |||
| 20 000 | 0,5968 | |||
| 16.07.2024 | 13:30:42,053 | 1 000 | 0,6008 | |
| 1 000 | 0,6008 | |||
| 1 000 | 0,6008 | |||
| 16.07.2024 | 13:29:48,023 | 5 | 0,5952 | |
| 5 | 0,5952 | |||
| 5 | 0,5952 | |||
| 16.07.2024 | 13:29:19,852 | 25 000 | 0,595 | |
| 25 000 | 0,595 | |||
| 25 000 | 0,595 | |||
| 16.07.2024 | 13:28:48,146 | 25 000 | 0,5952 | |
| 25 000 | 0,5952 | |||
| 25 000 | 0,5952 | |||
| 16.07.2024 | 13:27:10,961 | 42 | 0,6008 | |
| 42 | 0,6008 | |||
| 42 | 0,6008 | |||
| 16.07.2024 | 13:25:16,442 | 1 659 | 0,6008 | |
| 1 659 | 0,6008 | |||
| 1 659 | 0,6008 | |||
| 16.07.2024 | 13:23:54,226 | 330 | 0,6026 | |
| 330 | 0,6026 | |||
| 330 | 0,6026 | |||
| 16.07.2024 | 13:20:00,857 | 2 500 | 0,5974 | |
| 1 500 | 0,5974 | |||
| 1 000 | 0,5974 | |||
| 2 500 | 0,5974 | |||
| 16.07.2024 | 13:15:18,873 | 5 000 | 0,603 | |
| 5 000 | 0,603 | |||
| 5 000 | 0,603 | |||
| 16.07.2024 | 13:14:57,844 | 9 900 | 0,6002 | |
| 9 900 | 0,6002 | |||
| 9 900 | 0,6002 | |||
| 16.07.2024 | 13:13:06,333 | 1 770 | 0,6002 | |
| 1 770 | 0,6002 | |||
| 1 770 | 0,6002 | |||
| 16.07.2024 | 13:09:34,310 | 17 900 | 0,602 | |
| 17 900 | 0,602 | |||
| 17 900 | 0,602 | |||
| 16.07.2024 | 13:09:31,756 | 6 000 | 0,602 | |
| 6 000 | 0,602 | |||
| 6 000 | 0,602 | |||
| 16.07.2024 | 13:09:09,239 | 2 500 | 0,602 | |
| 2 500 | 0,602 | |||
| 2 500 | 0,602 | |||
| 16.07.2024 | 13:08:19,958 | 3 000 | 0,602 | |
| 3 000 | 0,602 | |||
| 3 000 | 0,602 | |||
| 16.07.2024 | 13:06:51,485 | 6 000 | 0,60 | |
| 6 000 | 0,60 | |||
| 5 000 | 0,60 | |||
| 1 000 | 0,60 | |||
| 16.07.2024 | 13:06:20,484 | 25 | 0,602 | |
| 25 | 0,602 | |||
| 25 | 0,602 | |||
| 16.07.2024 | 13:03:09,299 | 5 000 | 0,6002 | |
| 5 000 | 0,6002 | |||
| 5 000 | 0,6002 | |||
| 16.07.2024 | 13:03:06,065 | 10 000 | 0,602 | |
| 10 000 | 0,602 | |||
| 10 000 | 0,602 | |||
| 16.07.2024 | 13:02:45,283 | 1 000 | 0,602 | |
| 1 000 | 0,602 | |||
| 1 000 | 0,602 | |||
| 16.07.2024 | 12:59:03,566 | 2 000 | 0,6002 | |
| 2 000 | 0,6002 | |||
| 2 000 | 0,6002 | |||
| 16.07.2024 | 12:58:04,664 | 9 | 0,6026 | |
| 9 | 0,6026 | |||
| 9 | 0,6026 | |||
| 16.07.2024 | 12:57:20,928 | 2 000 | 0,6026 | |
| 2 000 | 0,6026 | |||
| 2 000 | 0,6026 | |||
| 16.07.2024 | 12:53:53,336 | 600 | 0,6002 | |
| 600 | 0,6002 | |||
| 600 | 0,6002 | |||
| 16.07.2024 | 12:53:01,820 | 2 000 | 0,6002 | |
| 2 000 | 0,6002 | |||
| 2 000 | 0,6002 | |||
| 16.07.2024 | 12:52:57,800 | 3 500 | 0,6002 | |
| 3 500 | 0,6002 | |||
| 3 500 | 0,6002 | |||
| 16.07.2024 | 12:51:42,143 | 10 000 | 0,5998 | |
| 10 000 | 0,5998 | |||
| 10 000 | 0,5998 | |||
| 16.07.2024 | 12:51:34,284 | 2 000 | 0,5998 | |
| 2 000 | 0,5998 | |||
| 2 000 | 0,5998 | |||
| 16.07.2024 | 12:51:17,555 | 2 000 | 0,5998 | |
| 2 000 | 0,5998 | |||
| 2 000 | 0,5998 | |||
| 16.07.2024 | 12:49:58,312 | 1 200 | 0,5998 | |
| 1 200 | 0,5998 | |||
| 1 200 | 0,5998 | |||
| 16.07.2024 | 12:49:00,116 | 10 000 | 0,599 | |
| 10 000 | 0,599 | |||
| 10 000 | 0,599 | |||
| 16.07.2024 | 12:45:01,782 | 3 900 | 0,595 | |
| 3 900 | 0,595 | |||
| 3 900 | 0,595 | |||
| 16.07.2024 | 12:44:39,252 | 10 000 | 0,5948 | |
| 10 000 | 0,5948 | |||
| 10 000 | 0,5948 | |||
| 16.07.2024 | 12:34:22,242 | 2 400 | 0,5942 | |
| 2 400 | 0,5942 | |||
| 2 400 | 0,5942 | |||
| 16.07.2024 | 12:33:15,579 | 800 | 0,595 | |
| 800 | 0,595 | |||
| 800 | 0,595 | |||
| 16.07.2024 | 12:31:35,679 | 10 | 0,594 | |
| 10 | 0,594 | |||
| 10 | 0,594 | |||
| 16.07.2024 | 12:31:15,290 | 30 | 0,594 | |
| 30 | 0,594 | |||
| 30 | 0,594 | |||
| 16.07.2024 | 12:30:44,452 | 40 | 0,594 | |
| 40 | 0,594 | |||
| 40 | 0,594 | |||
| 16.07.2024 | 12:25:17,808 | 707 | 0,594 | |
| 707 | 0,594 | |||
| 707 | 0,594 | |||
| 16.07.2024 | 12:24:49,553 | 1 000 | 0,594 | |
| 1 000 | 0,594 | |||
| 1 000 | 0,594 | |||
| 16.07.2024 | 12:23:48,964 | 11 640 | 0,59 | |
| 11 640 | 0,59 | |||
| 740 | 0,59 | |||
| 10 900 | 0,59 | |||
| 16.07.2024 | 12:21:43,325 | 1 755 | 0,5924 | |
| 1 755 | 0,5924 | |||
| 1 755 | 0,5924 | |||
| 16.07.2024 | 12:20:36,255 | 3 000 | 0,5968 | |
| 3 000 | 0,5968 | |||
| 3 000 | 0,5968 | |||
| 16.07.2024 | 12:20:08,625 | 5 054 | 0,5914 | |
| 5 054 | 0,5914 | |||
| 5 054 | 0,5914 | |||
| 16.07.2024 | 12:19:25,850 | 1 000 | 0,5916 | |
| 1 000 | 0,5916 | |||
| 1 000 | 0,5916 | |||
| 16.07.2024 | 12:18:38,626 | 350 | 0,5914 | |
| 350 | 0,5914 | |||
| 350 | 0,5914 | |||
| 16.07.2024 | 12:18:37,418 | 844 | 0,5952 | |
| 844 | 0,5952 | |||
| 844 | 0,5952 | |||
| 16.07.2024 | 12:16:45,159 | 117 | 0,5952 | |
| 117 | 0,5952 | |||
| 117 | 0,5952 | |||
| 16.07.2024 | 12:15:51,099 | 287 | 0,5952 | |
| 287 | 0,5952 | |||
| 287 | 0,5952 | |||
| 16.07.2024 | 12:14:54,715 | 2 700 | 0,5952 | |
| 2 700 | 0,5952 | |||
| 2 700 | 0,5952 | |||
| 16.07.2024 | 12:13:29,275 | 3 000 | 0,5952 | |
| 3 000 | 0,5952 | |||
| 3 000 | 0,5952 | |||
| 16.07.2024 | 12:12:32,664 | 400 | 0,5952 | |
| 400 | 0,5952 | |||
| 400 | 0,5952 | |||
| 16.07.2024 | 12:11:28,779 | 200 | 0,6022 | |
| 200 | 0,6022 | |||
| 200 | 0,6022 | |||
| 16.07.2024 | 12:11:26,132 | 22 100 | 0,60 | |
| 22 100 | 0,60 | |||
| 100 | 0,60 | |||
| 2 000 | 0,60 | |||
| 20 000 | 0,60 | |||
| 16.07.2024 | 12:11:14,649 | 1 000 | 0,599 | |
| 1 000 | 0,599 | |||
| 1 000 | 0,599 | |||
| 16.07.2024 | 12:11:06,447 | 4 701 | 0,5992 | |
| 4 701 | 0,5992 | |||
| 4 701 | 0,5992 | |||
| 16.07.2024 | 12:10:33,232 | 14 535 | 0,599 | |
| 14 535 | 0,599 | |||
| 14 535 | 0,599 | |||
| 16.07.2024 | 12:10:14,587 | 1 500 | 0,5962 | |
| 1 500 | 0,5962 | |||
| 1 500 | 0,5962 | |||
| 16.07.2024 | 12:07:13,518 | 520 | 0,593 | |
| 520 | 0,593 | |||
| 520 | 0,593 | |||
| 16.07.2024 | 12:06:46,194 | 10 000 | 0,593 | |
| 10 000 | 0,593 | |||
| 10 000 | 0,593 | |||
| 16.07.2024 | 12:06:35,867 | 1 500 | 0,5938 | |
| 1 500 | 0,5938 | |||
| 1 500 | 0,5938 | |||
| 16.07.2024 | 12:04:15,252 | 1 600 | 0,5986 | |
| 1 600 | 0,5986 | |||
| 1 600 | 0,5986 | |||
| 16.07.2024 | 12:03:14,879 | 3 216 | 0,593 | |
| 3 216 | 0,593 | |||
| 3 216 | 0,593 | |||
| 16.07.2024 | 11:58:04,512 | 100 | 0,593 | |
| 100 | 0,593 | |||
| 100 | 0,593 | |||
| 16.07.2024 | 11:53:38,302 | 23 000 | 0,5972 | |
| 15 000 | 0,5972 | |||
| 23 000 | 0,5972 | |||
| 8 000 | 0,5972 | |||
| 16.07.2024 | 11:53:19,922 | 10 000 | 0,5968 | |
| 10 000 | 0,5968 | |||
| 10 000 | 0,5968 | |||
| 16.07.2024 | 11:50:18,971 | 740 | 0,5968 | |
| 740 | 0,5968 | |||
| 740 | 0,5968 | |||
| 16.07.2024 | 11:49:41,647 | 1 500 | 0,5932 | |
| 1 500 | 0,5932 | |||
| 1 500 | 0,5932 | |||
| 16.07.2024 | 11:49:33,833 | 10 000 | 0,5924 | |
| 10 000 | 0,5924 | |||
| 10 000 | 0,5924 | |||
| 16.07.2024 | 11:49:19,726 | 8 000 | 0,5914 | |
| 8 000 | 0,5914 | |||
| 8 000 | 0,5914 | |||
| 16.07.2024 | 11:45:35,529 | 50 | 0,5922 | |
| 50 | 0,5922 | |||
| 50 | 0,5922 | |||
| 16.07.2024 | 11:40:23,725 | 2 000 | 0,5914 | |
| 2 000 | 0,5914 | |||
| 500 | 0,5914 | |||
| 1 500 | 0,5914 | |||
| 16.07.2024 | 11:39:13,711 | 2 000 | 0,5966 | |
| 2 000 | 0,5966 | |||
| 2 000 | 0,5966 | |||
| 16.07.2024 | 11:37:51,093 | 300 | 0,5958 | |
| 300 | 0,5958 | |||
| 300 | 0,5958 | |||
| 16.07.2024 | 11:36:04,066 | 1 500 | 0,5932 | |
| 1 500 | 0,5932 | |||
| 1 500 | 0,5932 | |||
| 16.07.2024 | 11:35:40,482 | 1 150 | 0,5932 | |
| 1 150 | 0,5932 | |||
| 1 150 | 0,5932 | |||
| 16.07.2024 | 11:34:40,830 | 100 | 0,5876 | |
| 100 | 0,5876 | |||
| 100 | 0,5876 | |||
| 16.07.2024 | 11:32:35,282 | 7 500 | 0,59 | |
| 7 500 | 0,59 | |||
| 1 500 | 0,59 | |||
| 6 000 | 0,59 | |||
| 16.07.2024 | 11:30:43,772 | 84 | 0,5958 | |
| 84 | 0,5958 | |||
| 84 | 0,5958 | |||
| 16.07.2024 | 11:30:36,949 | 15 000 | 0,595 | |
| 15 000 | 0,595 | |||
| 15 000 | 0,595 | |||
| 16.07.2024 | 11:30:24,926 | 15 000 | 0,5944 | |
| 15 000 | 0,5944 | |||
| 15 000 | 0,5944 | |||
| 16.07.2024 | 11:30:13,300 | 12 000 | 0,5942 | |
| 12 000 | 0,5942 | |||
| 12 000 | 0,5942 | |||
| 16.07.2024 | 11:29:05,929 | 1 000 | 0,5902 | |
| 1 000 | 0,5902 | |||
| 1 000 | 0,5902 | |||
| 16.07.2024 | 11:25:24,717 | 2 500 | 0,5942 | |
| 2 500 | 0,5942 | |||
| 2 500 | 0,5942 | |||
| 16.07.2024 | 11:25:14,687 | 4 500 | 0,5936 | |
| 4 500 | 0,5936 | |||
| 4 500 | 0,5936 | |||
| 16.07.2024 | 11:24:34,618 | 2 000 | 0,5936 | |
| 2 000 | 0,5936 | |||
| 500 | 0,5936 | |||
| 1 500 | 0,5936 | |||
| 16.07.2024 | 11:22:59,972 | 66 | 0,5882 | |
| 66 | 0,5882 | |||
| 66 | 0,5882 | |||
| 16.07.2024 | 11:20:19,483 | 400 | 0,5934 | |
| 400 | 0,5934 | |||
| 400 | 0,5934 | |||
| 16.07.2024 | 11:19:10,012 | 5 000 | 0,5876 | |
| 3 500 | 0,5876 | |||
| 5 000 | 0,5876 | |||
| 1 500 | 0,5876 | |||
| 16.07.2024 | 11:17:02,223 | 550 | 0,5938 | |
| 550 | 0,5938 | |||
| 550 | 0,5938 | |||
| 16.07.2024 | 11:16:34,888 | 500 | 0,5878 | |
| 500 | 0,5878 | |||
| 500 | 0,5878 | |||
| 16.07.2024 | 11:16:33,269 | 1 000 | 0,5938 | |
| 1 000 | 0,5938 | |||
| 1 000 | 0,5938 | |||
| 16.07.2024 | 11:12:04,244 | 78 | 0,5928 | |
| 78 | 0,5928 | |||
| 78 | 0,5928 | |||
| 16.07.2024 | 11:10:47,355 | 10 000 | 0,5932 | |
| 10 000 | 0,5932 | |||
| 10 000 | 0,5932 | |||
| 16.07.2024 | 11:09:56,630 | 6 001 | 0,587 | |
| 1 300 | 0,587 | |||
| 4 701 | 0,587 | |||
| 6 001 | 0,587 | |||
| 16.07.2024 | 11:08:48,039 | 1 500 | 0,5932 | |
| 1 500 | 0,5932 | |||
| 1 500 | 0,5932 | |||
| 16.07.2024 | 11:08:22,033 | 1 000 | 0,5932 | |
| 1 000 | 0,5932 | |||
| 1 000 | 0,5932 | |||
| 16.07.2024 | 11:07:56,140 | 500 | 0,5932 | |
| 500 | 0,5932 | |||
| 500 | 0,5932 | |||
| 16.07.2024 | 11:05:30,108 | 2 000 | 0,5942 | |
| 2 000 | 0,5942 | |||
| 2 000 | 0,5942 | |||
| 16.07.2024 | 11:03:04,163 | 400 | 0,5942 | |
| 400 | 0,5942 | |||
| 400 | 0,5942 | |||
| 16.07.2024 | 11:02:53,647 | 841 | 0,5942 | |
| 841 | 0,5942 | |||
| 841 | 0,5942 | |||
| 16.07.2024 | 11:02:25,126 | 1 600 | 0,5942 | |
| 1 600 | 0,5942 | |||
| 1 600 | 0,5942 | |||
| 16.07.2024 | 10:58:15,721 | 1 000 | 0,5944 | |
| 1 000 | 0,5944 | |||
| 1 000 | 0,5944 | |||
| 16.07.2024 | 10:58:12,514 | 3 216 | 0,5944 | |
| 3 216 | 0,5944 | |||
| 3 216 | 0,5944 | |||
| 16.07.2024 | 10:56:50,005 | 1 000 | 0,589 | |
| 1 000 | 0,589 | |||
| 1 000 | 0,589 | |||
| 16.07.2024 | 10:56:31,041 | 600 | 0,5944 | |
| 600 | 0,5944 | |||
| 600 | 0,5944 | |||
| 16.07.2024 | 10:55:58,799 | 2 000 | 0,5944 | |
| 2 000 | 0,5944 | |||
| 2 000 | 0,5944 | |||
| 16.07.2024 | 10:54:10,612 | 3 900 | 0,589 | |
| 3 900 | 0,589 | |||
| 3 900 | 0,589 | |||
| 16.07.2024 | 10:53:31,729 | 1 250 | 0,5944 | |
| 1 250 | 0,5944 | |||
| 1 250 | 0,5944 | |||
| 16.07.2024 | 10:53:27,876 | 200 | 0,5944 | |
| 200 | 0,5944 | |||
| 200 | 0,5944 | |||
| 16.07.2024 | 10:53:01,296 | 1 500 | 0,5946 | |
| 1 500 | 0,5946 | |||
| 1 500 | 0,5946 | |||
| 16.07.2024 | 10:52:04,603 | 500 | 0,5942 | |
| 500 | 0,5942 | |||
| 500 | 0,5942 | |||
| 16.07.2024 | 10:51:47,738 | 2 000 | 0,5888 | |
| 2 000 | 0,5888 | |||
| 2 000 | 0,5888 | |||
| 16.07.2024 | 10:51:32,692 | 2 500 | 0,5942 | |
| 2 500 | 0,5942 | |||
| 2 500 | 0,5942 | |||
| 16.07.2024 | 10:49:53,468 | 25 000 | 0,591 | |
| 25 000 | 0,591 | |||
| 25 000 | 0,591 | |||
| 16.07.2024 | 10:49:10,307 | 22 424 | 0,5928 | |
| 22 424 | 0,5928 | |||
| 22 424 | 0,5928 | |||
| 16.07.2024 | 10:49:10,012 | 25 000 | 0,5928 | |
| 25 000 | 0,5928 | |||
| 25 000 | 0,5928 | |||
| 16.07.2024 | 10:48:53,057 | 4 200 | 0,595 | |
| 4 200 | 0,595 | |||
| 4 200 | 0,595 | |||
| 16.07.2024 | 10:47:04,064 | 5 200 | 0,5948 | |
| 5 200 | 0,5948 | |||
| 5 200 | 0,5948 | |||
| 16.07.2024 | 10:46:02,122 | 34 | 0,5948 | |
| 34 | 0,5948 | |||
| 34 | 0,5948 | |||
| 16.07.2024 | 10:45:12,783 | 5 000 | 0,5914 | |
| 5 000 | 0,5914 | |||
| 5 000 | 0,5914 | |||
| 16.07.2024 | 10:44:54,532 | 19 000 | 0,593 | |
| 19 000 | 0,593 | |||
| 19 000 | 0,593 | |||
| 16.07.2024 | 10:44:54,363 | 1 800 | 0,59 | |
| 1 800 | 0,59 | |||
| 1 800 | 0,59 | |||
| 16.07.2024 | 10:44:01,405 | 40 | 0,5898 | |
| 40 | 0,5898 | |||
| 40 | 0,5898 | |||
| 16.07.2024 | 10:39:04,770 | 10 000 | 0,5898 | |
| 10 000 | 0,5898 | |||
| 10 000 | 0,5898 | |||
| 16.07.2024 | 10:38:31,861 | 10 000 | 0,5898 | |
| 10 000 | 0,5898 | |||
| 10 000 | 0,5898 | |||
| 16.07.2024 | 10:38:25,511 | 10 000 | 0,5898 | |
| 10 000 | 0,5898 | |||
| 10 000 | 0,5898 | |||
| 16.07.2024 | 10:37:48,637 | 4 000 | 0,5862 | |
| 4 000 | 0,5862 | |||
| 4 000 | 0,5862 | |||
| 16.07.2024 | 10:36:57,934 | 5 000 | 0,5898 | |
| 5 000 | 0,5898 | |||
| 5 000 | 0,5898 | |||
| 16.07.2024 | 10:36:57,860 | 10 000 | 0,5898 | |
| 10 000 | 0,5898 | |||
| 10 000 | 0,5898 | |||
| 16.07.2024 | 10:35:45,677 | 1 050 | 0,5898 | |
| 1 050 | 0,5898 | |||
| 1 050 | 0,5898 | |||
| 16.07.2024 | 10:34:41,267 | 120 | 0,5898 | |
| 120 | 0,5898 | |||
| 120 | 0,5898 | |||
| 16.07.2024 | 10:34:19,859 | 7 000 | 0,588 | |
| 7 000 | 0,588 | |||
| 7 000 | 0,588 | |||
| 16.07.2024 | 10:34:07,826 | 1 701 | 0,5878 | |
| 1 701 | 0,5878 | |||
| 1 701 | 0,5878 | |||
| 16.07.2024 | 10:33:39,349 | 5 000 | 0,5822 | |
| 5 000 | 0,5822 | |||
| 5 000 | 0,5822 | |||
| 16.07.2024 | 10:31:36,132 | 235 | 0,5822 | |
| 235 | 0,5822 | |||
| 235 | 0,5822 | |||
| 16.07.2024 | 10:30:22,372 | 1 250 | 0,586 | |
| 1 250 | 0,586 | |||
| 1 250 | 0,586 | |||
| 16.07.2024 | 10:30:19,809 | 290 | 0,586 | |
| 290 | 0,586 | |||
| 290 | 0,586 | |||
| 16.07.2024 | 10:29:52,264 | 4 266 | 0,586 | |
| 4 266 | 0,586 | |||
| 4 266 | 0,586 | |||
| 16.07.2024 | 10:29:45,472 | 10 000 | 0,5822 | |
| 10 000 | 0,5822 | |||
| 10 000 | 0,5822 | |||
| 16.07.2024 | 10:28:26,859 | 19 000 | 0,586 | |
| 19 000 | 0,586 | |||
| 19 000 | 0,586 | |||
| 16.07.2024 | 10:27:03,471 | 1 100 | 0,5822 | |
| 1 100 | 0,5822 | |||
| 1 100 | 0,5822 | |||
| 16.07.2024 | 10:26:32,305 | 37 | 0,5822 | |
| 37 | 0,5822 | |||
| 37 | 0,5822 | |||
| 16.07.2024 | 10:25:18,905 | 1 000 | 0,5822 | |
| 1 000 | 0,5822 | |||
| 1 000 | 0,5822 | |||
| 16.07.2024 | 10:21:07,980 | 200 | 0,5862 | |
| 200 | 0,5862 | |||
| 200 | 0,5862 | |||
| 16.07.2024 | 10:20:24,195 | 5 000 | 0,5862 | |
| 5 000 | 0,5862 | |||
| 5 000 | 0,5862 | |||
| 16.07.2024 | 10:20:22,519 | 2 000 | 0,5822 | |
| 2 000 | 0,5822 | |||
| 2 000 | 0,5822 | |||
| 16.07.2024 | 10:20:11,122 | 1 000 | 0,5862 | |
| 1 000 | 0,5862 | |||
| 1 000 | 0,5862 | |||
| 16.07.2024 | 10:19:27,063 | 1 000 | 0,5822 | |
| 1 000 | 0,5822 | |||
| 1 000 | 0,5822 | |||
| 16.07.2024 | 10:17:10,399 | 50 | 0,5822 | |
| 50 | 0,5822 | |||
| 50 | 0,5822 | |||
| 16.07.2024 | 10:15:43,162 | 1 707 | 0,5858 | |
| 1 707 | 0,5858 | |||
| 1 707 | 0,5858 | |||
| 16.07.2024 | 10:15:26,479 | 5 000 | 0,5858 | |
| 5 000 | 0,5858 | |||
| 5 000 | 0,5858 | |||
| 16.07.2024 | 10:12:33,528 | 2 100 | 0,5856 | |
| 2 100 | 0,5856 | |||
| 2 100 | 0,5856 | |||
| 16.07.2024 | 10:12:21,966 | 1 000 | 0,5856 | |
| 1 000 | 0,5856 | |||
| 1 000 | 0,5856 | |||
| 16.07.2024 | 10:07:31,713 | 13 000 | 0,5808 | |
| 13 000 | 0,5808 | |||
| 13 000 | 0,5808 | |||
| 16.07.2024 | 10:07:25,978 | 25 000 | 0,5804 | |
| 25 000 | 0,5804 | |||
| 25 000 | 0,5804 | |||
| 16.07.2024 | 10:06:55,061 | 10 000 | 0,5804 | |
| 10 000 | 0,5804 | |||
| 10 000 | 0,5804 | |||
| 16.07.2024 | 10:04:32,043 | 5 000 | 0,5806 | |
| 5 000 | 0,5806 | |||
| 5 000 | 0,5806 | |||
| 16.07.2024 | 10:04:31,987 | 1 755 | 0,5806 | |
| 1 755 | 0,5806 | |||
| 1 755 | 0,5806 | |||
| 16.07.2024 | 10:03:25,144 | 600 | 0,5736 | |
| 600 | 0,5736 | |||
| 600 | 0,5736 | |||
| 16.07.2024 | 10:01:55,562 | 10 000 | 0,5764 | |
| 10 000 | 0,5764 | |||
| 10 000 | 0,5764 | |||
| 16.07.2024 | 10:01:09,643 | 200 | 0,5732 | |
| 200 | 0,5732 | |||
| 200 | 0,5732 | |||
| 16.07.2024 | 10:00:50,241 | 1 500 | 0,5702 | |
| 1 500 | 0,5702 | |||
| 1 500 | 0,5702 | |||
| 16.07.2024 | 10:00:34,917 | 2 295 | 0,5678 | |
| 2 295 | 0,5678 | |||
| 2 295 | 0,5678 | |||
| 16.07.2024 | 09:59:59,283 | 1 215 | 0,5726 | |
| 1 215 | 0,5726 | |||
| 1 215 | 0,5726 | |||
| 16.07.2024 | 09:57:24,808 | 4 000 | 0,5696 | |
| 4 000 | 0,5696 | |||
| 4 000 | 0,5696 | |||
| 16.07.2024 | 09:57:22,407 | 9 600 | 0,57 | |
| 2 600 | 0,57 | |||
| 9 600 | 0,57 | |||
| 7 000 | 0,57 | |||
| 16.07.2024 | 09:57:12,165 | 5 000 | 0,571 | |
| 5 000 | 0,571 | |||
| 5 000 | 0,571 | |||
| 16.07.2024 | 09:57:03,181 | 10 000 | 0,5712 | |
| 10 000 | 0,5712 | |||
| 10 000 | 0,5712 | |||
| 16.07.2024 | 09:57:00,250 | 10 000 | 0,5712 | |
| 10 000 | 0,5712 | |||
| 10 000 | 0,5712 | |||
| 16.07.2024 | 09:56:54,792 | 500 | 0,5712 | |
| 500 | 0,5712 | |||
| 500 | 0,5712 | |||
| 16.07.2024 | 09:56:53,027 | 10 000 | 0,5712 | |
| 10 000 | 0,5712 | |||
| 10 000 | 0,5712 | |||
| 16.07.2024 | 09:56:51,082 | 12 000 | 0,5712 | |
| 12 000 | 0,5712 | |||
| 10 000 | 0,5712 | |||
| 2 000 | 0,5712 | |||
| 16.07.2024 | 09:56:44,611 | 10 000 | 0,5722 | |
| 8 500 | 0,5722 | |||
| 1 500 | 0,5722 | |||
| 10 000 | 0,5722 | |||
| 16.07.2024 | 09:56:16,130 | 2 000 | 0,576 | |
| 2 000 | 0,576 | |||
| 2 000 | 0,576 | |||
| 16.07.2024 | 09:55:22,721 | 100 | 0,5776 | |
| 100 | 0,5776 | |||
| 100 | 0,5776 | |||
| 16.07.2024 | 09:53:43,391 | 10 000 | 0,5734 | |
| 10 000 | 0,5734 | |||
| 10 000 | 0,5734 | |||
| 16.07.2024 | 09:51:56,292 | 250 | 0,5712 | |
| 250 | 0,5712 | |||
| 250 | 0,5712 | |||
| 16.07.2024 | 09:51:41,076 | 5 000 | 0,5774 | |
| 5 000 | 0,5774 | |||
| 5 000 | 0,5774 | |||
| 16.07.2024 | 09:50:08,332 | 2 000 | 0,58 | |
| 2 000 | 0,58 | |||
| 2 000 | 0,58 | |||
| 16.07.2024 | 09:50:07,610 | 1 000 | 0,5732 | |
| 1 000 | 0,5732 | |||
| 1 000 | 0,5732 | |||
| 16.07.2024 | 09:48:59,124 | 10 | 0,5732 | |
| 10 | 0,5732 | |||
| 10 | 0,5732 | |||
| 16.07.2024 | 09:47:25,153 | 20 000 | 0,577 | |
| 20 000 | 0,577 | |||
| 20 000 | 0,577 | |||
| 16.07.2024 | 09:47:24,723 | 25 000 | 0,577 | |
| 10 000 | 0,577 | |||
| 25 000 | 0,577 | |||
| 15 000 | 0,577 | |||
| 16.07.2024 | 09:46:49,560 | 25 000 | 0,5772 | |
| 25 000 | 0,5772 | |||
| 25 000 | 0,5772 | |||
| 16.07.2024 | 09:43:45,438 | 3 000 | 0,5772 | |
| 3 000 | 0,5772 | |||
| 3 000 | 0,5772 | |||
| 16.07.2024 | 09:42:56,526 | 25 000 | 0,5798 | |
| 25 000 | 0,5798 | |||
| 25 000 | 0,5798 | |||
| 16.07.2024 | 09:41:59,035 | 20 983 | 0,575 | |
| 20 983 | 0,575 | |||
| 20 983 | 0,575 | |||
| 16.07.2024 | 09:41:58,867 | 25 000 | 0,575 | |
| 25 000 | 0,575 | |||
| 25 000 | 0,575 | |||
| 16.07.2024 | 09:41:53,105 | 14 017 | 0,5748 | |
| 2 000 | 0,5748 | |||
| 10 000 | 0,5748 | |||
| 14 017 | 0,5748 | |||
| 17 | 0,5748 | |||
| 2 000 | 0,5748 | |||
| 16.07.2024 | 09:41:44,698 | 14 017 | 0,5752 | |
| 14 017 | 0,5752 | |||
| 14 017 | 0,5752 | |||
| 16.07.2024 | 09:37:23,873 | 10 000 | 0,5752 | |
| 10 000 | 0,5752 | |||
| 10 000 | 0,5752 | |||
| 16.07.2024 | 09:37:22,240 | 22 100 | 0,5752 | |
| 100 | 0,5752 | |||
| 22 100 | 0,5752 | |||
| 22 000 | 0,5752 | |||
| 16.07.2024 | 09:37:08,067 | 182 904 | 0,58 | |
| 115 000 | 0,58 | |||
| 1 500 | 0,58 | |||
| 20 000 | 0,58 | |||
| 157 904 | 0,58 | |||
| 25 000 | 0,58 | |||
| 1 000 | 0,58 | |||
| 1 000 | 0,58 | |||
| 10 000 | 0,58 | |||
| 25 200 | 0,58 | |||
| 5 000 | 0,58 | |||
| 1 704 | 0,58 | |||
| 2 500 | 0,58 | |||
| 16.07.2024 | 09:36:41,932 | 20 000 | 0,5802 | |
| 20 000 | 0,5802 | |||
| 20 000 | 0,5802 | |||
| 16.07.2024 | 09:35:23,475 | 25 000 | 0,5824 | |
| 25 000 | 0,5824 | |||
| 25 000 | 0,5824 | |||
| 16.07.2024 | 09:35:14,955 | 25 000 | 0,5822 | |
| 23 500 | 0,5822 | |||
| 25 000 | 0,5822 | |||
| 1 500 | 0,5822 | |||
| 16.07.2024 | 09:33:15,838 | 1 900 | 0,5802 | |
| 1 900 | 0,5802 | |||
| 1 900 | 0,5802 | |||
| 16.07.2024 | 09:33:14,145 | 6 900 | 0,5802 | |
| 6 900 | 0,5802 | |||
| 6 900 | 0,5802 | |||
| 16.07.2024 | 09:30:25,019 | 2 | 0,5802 | |
| 2 | 0,5802 | |||
| 2 | 0,5802 | |||
| 16.07.2024 | 09:29:58,670 | 25 000 | 0,5824 | |
| 25 000 | 0,5824 | |||
| 25 000 | 0,5824 | |||
| 16.07.2024 | 09:28:50,173 | 1 000 | 0,5848 | |
| 1 000 | 0,5848 | |||
| 1 000 | 0,5848 | |||
| 16.07.2024 | 09:26:34,712 | 500 | 0,5848 | |
| 500 | 0,5848 | |||
| 500 | 0,5848 | |||
| 16.07.2024 | 09:26:02,257 | 5 130 | 0,5848 | |
| 5 130 | 0,5848 | |||
| 5 130 | 0,5848 | |||
| 16.07.2024 | 09:22:49,944 | 2 000 | 0,5802 | |
| 2 000 | 0,5802 | |||
| 2 000 | 0,5802 | |||
| 16.07.2024 | 09:21:39,031 | 111 | 0,5848 | |
| 111 | 0,5848 | |||
| 111 | 0,5848 | |||
| 16.07.2024 | 09:20:59,821 | 150 | 0,5848 | |
| 150 | 0,5848 | |||
| 150 | 0,5848 | |||
| 16.07.2024 | 09:20:44,852 | 700 | 0,5802 | |
| 700 | 0,5802 | |||
| 700 | 0,5802 | |||
| 16.07.2024 | 09:20:02,727 | 2 000 | 0,5802 | |
| 2 000 | 0,5802 | |||
| 1 500 | 0,5802 | |||
| 500 | 0,5802 | |||
| 16.07.2024 | 09:19:58,999 | 5 000 | 0,5848 | |
| 5 000 | 0,5848 | |||
| 5 000 | 0,5848 | |||
| 16.07.2024 | 09:19:53,902 | 25 000 | 0,5848 | |
| 25 000 | 0,5848 | |||
| 25 000 | 0,5848 | |||
| 16.07.2024 | 09:19:26,481 | 8 000 | 0,5848 | |
| 8 000 | 0,5848 | |||
| 8 000 | 0,5848 | |||
| 16.07.2024 | 09:18:36,076 | 200 | 0,5848 | |
| 200 | 0,5848 | |||
| 200 | 0,5848 | |||
| 16.07.2024 | 09:18:25,985 | 3 400 | 0,5848 | |
| 3 400 | 0,5848 | |||
| 3 400 | 0,5848 | |||
| 16.07.2024 | 09:18:06,021 | 800 | 0,5848 | |
| 800 | 0,5848 | |||
| 800 | 0,5848 | |||
| 16.07.2024 | 09:17:01,775 | 300 | 0,5848 | |
| 300 | 0,5848 | |||
| 300 | 0,5848 | |||
| 16.07.2024 | 09:15:49,601 | 1 200 | 0,5802 | |
| 1 200 | 0,5802 | |||
| 1 200 | 0,5802 | |||
| 16.07.2024 | 09:15:17,213 | 100 | 0,5848 | |
| 100 | 0,5848 | |||
| 100 | 0,5848 | |||
| 16.07.2024 | 09:14:30,232 | 100 | 0,5848 | |
| 100 | 0,5848 | |||
| 100 | 0,5848 | |||
| 16.07.2024 | 09:14:28,682 | 120 | 0,5802 | |
| 120 | 0,5802 | |||
| 120 | 0,5802 | |||
| 16.07.2024 | 09:13:44,903 | 1 000 | 0,5868 | |
| 1 000 | 0,5868 | |||
| 1 000 | 0,5868 | |||
| 16.07.2024 | 09:12:09,414 | 5 000 | 0,5848 | |
| 5 000 | 0,5848 | |||
| 5 000 | 0,5848 | |||
| 16.07.2024 | 09:12:06,179 | 25 000 | 0,5848 | |
| 25 000 | 0,5848 | |||
| 25 000 | 0,5848 | |||
| 16.07.2024 | 09:11:02,304 | 500 | 0,5848 | |
| 500 | 0,5848 | |||
| 500 | 0,5848 | |||
| 16.07.2024 | 09:10:29,870 | 5 000 | 0,586 | |
| 3 500 | 0,586 | |||
| 5 000 | 0,586 | |||
| 1 500 | 0,586 | |||
| 16.07.2024 | 09:10:04,607 | 15 000 | 0,584 | |
| 15 000 | 0,584 | |||
| 15 000 | 0,584 | |||
| 16.07.2024 | 09:09:52,490 | 25 000 | 0,584 | |
| 25 000 | 0,584 | |||
| 25 000 | 0,584 | |||
| 16.07.2024 | 09:09:52,370 | 1 500 | 0,5858 | |
| 1 500 | 0,5858 | |||
| 1 500 | 0,5858 | |||
| 16.07.2024 | 09:09:03,097 | 1 000 | 0,59 | |
| 1 000 | 0,59 | |||
| 1 000 | 0,59 | |||
| 16.07.2024 | 09:08:19,610 | 65 | 0,5928 | |
| 65 | 0,5928 | |||
| 65 | 0,5928 | |||
| 16.07.2024 | 09:08:17,616 | 1 000 | 0,5928 | |
| 1 000 | 0,5928 | |||
| 1 000 | 0,5928 | |||
| 16.07.2024 | 09:07:38,121 | 1 000 | 0,5936 | |
| 1 000 | 0,5936 | |||
| 1 000 | 0,5936 | |||
| 16.07.2024 | 09:06:59,818 | 1 000 | 0,5968 | |
| 1 000 | 0,5968 | |||
| 1 000 | 0,5968 | |||
| 16.07.2024 | 09:06:35,030 | 20 000 | 0,5946 | |
| 20 000 | 0,5946 | |||
| 20 000 | 0,5946 | |||
| 16.07.2024 | 09:06:07,196 | 7 000 | 0,59 | |
| 7 000 | 0,59 | |||
| 7 000 | 0,59 | |||
| 16.07.2024 | 09:06:01,289 | 10 000 | 0,5898 | |
| 10 000 | 0,5898 | |||
| 10 000 | 0,5898 | |||
| 16.07.2024 | 09:04:26,909 | 800 | 0,5898 | |
| 800 | 0,5898 | |||
| 800 | 0,5898 | |||
| 16.07.2024 | 09:02:54,076 | 10 000 | 0,5918 | |
| 10 000 | 0,5918 | |||
| 10 000 | 0,5918 | |||
| 16.07.2024 | 09:01:58,453 | 5 000 | 0,5962 | |
| 5 000 | 0,5962 | |||
| 5 000 | 0,5962 | |||
| 16.07.2024 | 09:01:26,271 | 21 500 | 0,588 | |
| 20 000 | 0,588 | |||
| 21 500 | 0,588 | |||
| 1 500 | 0,588 | |||
| 16.07.2024 | 09:01:01,448 | 25 000 | 0,585 | |
| 25 000 | 0,585 | |||
| 25 000 | 0,585 | |||
| 16.07.2024 | 09:00:43,068 | 570 | 0,585 | |
| 570 | 0,585 | |||
| 570 | 0,585 | |||
| 16.07.2024 | 08:59:52,349 | 2 000 | 0,587 | |
| 1 500 | 0,587 | |||
| 2 000 | 0,587 | |||
| 500 | 0,587 | |||
| 16.07.2024 | 08:59:49,706 | 10 000 | 0,587 | |
| 10 000 | 0,587 | |||
| 10 000 | 0,587 | |||
| 16.07.2024 | 08:58:05,466 | 500 | 0,5946 | |
| 500 | 0,5946 | |||
| 500 | 0,5946 | |||
| 16.07.2024 | 08:55:02,561 | 4 000 | 0,5946 | |
| 4 000 | 0,5946 | |||
| 1 000 | 0,5946 | |||
| 3 000 | 0,5946 | |||
| 16.07.2024 | 08:53:12,908 | 20 000 | 0,592 | |
| 20 000 | 0,592 | |||
| 20 000 | 0,592 | |||
| 16.07.2024 | 08:52:31,635 | 5 000 | 0,59 | |
| 2 000 | 0,59 | |||
| 5 000 | 0,59 | |||
| 3 000 | 0,59 | |||
| 16.07.2024 | 08:50:15,440 | 1 000 | 0,5918 | |
| 1 000 | 0,5918 | |||
| 1 000 | 0,5918 | |||
| 16.07.2024 | 08:49:44,549 | 1 500 | 0,5918 | |
| 1 500 | 0,5918 | |||
| 1 500 | 0,5918 | |||
| 16.07.2024 | 08:48:51,521 | 10 000 | 0,5918 | |
| 10 000 | 0,5918 | |||
| 10 000 | 0,5918 | |||
| 16.07.2024 | 08:45:57,751 | 1 833 | 0,5918 | |
| 1 833 | 0,5918 | |||
| 1 833 | 0,5918 | |||
| 16.07.2024 | 08:43:10,248 | 100 | 0,5918 | |
| 100 | 0,5918 | |||
| 100 | 0,5918 | |||
| 16.07.2024 | 08:41:19,641 | 10 000 | 0,5898 | |
| 1 500 | 0,5898 | |||
| 10 000 | 0,5898 | |||
| 8 500 | 0,5898 | |||
| 16.07.2024 | 08:41:19,030 | 33 | 0,5898 | |
| 33 | 0,5898 | |||
| 33 | 0,5898 | |||
| 16.07.2024 | 08:40:57,142 | 1 200 | 0,587 | |
| 1 200 | 0,587 | |||
| 1 200 | 0,587 | |||
| 16.07.2024 | 08:40:45,042 | 10 000 | 0,586 | |
| 10 000 | 0,586 | |||
| 10 000 | 0,586 | |||
| 16.07.2024 | 08:40:43,341 | 10 000 | 0,586 | |
| 10 000 | 0,586 | |||
| 10 000 | 0,586 | |||
| 16.07.2024 | 08:40:37,788 | 10 000 | 0,5858 | |
| 10 000 | 0,5858 | |||
| 10 000 | 0,5858 | |||
| 16.07.2024 | 08:40:32,775 | 10 000 | 0,5858 | |
| 10 000 | 0,5858 | |||
| 10 000 | 0,5858 | |||
| 16.07.2024 | 08:39:23,013 | 20 000 | 0,586 | |
| 20 000 | 0,586 | |||
| 20 000 | 0,586 | |||
| 16.07.2024 | 08:39:13,379 | 4 444 | 0,587 | |
| 4 444 | 0,587 | |||
| 4 444 | 0,587 | |||
| 16.07.2024 | 08:39:11,677 | 10 000 | 0,587 | |
| 10 000 | 0,587 | |||
| 10 000 | 0,587 | |||
| 16.07.2024 | 08:39:06,357 | 1 500 | 0,5878 | |
| 1 500 | 0,5878 | |||
| 1 500 | 0,5878 | |||
| 16.07.2024 | 08:39:04,627 | 10 000 | 0,588 | |
| 10 000 | 0,588 | |||
| 10 000 | 0,588 | |||
| 16.07.2024 | 08:38:59,996 | 10 000 | 0,5872 | |
| 10 000 | 0,5872 | |||
| 10 000 | 0,5872 | |||
| 16.07.2024 | 08:38:50,771 | 5 000 | 0,5918 | |
| 5 000 | 0,5918 | |||
| 5 000 | 0,5918 | |||
| 16.07.2024 | 08:37:29,799 | 1 500 | 0,5892 | |
| 1 500 | 0,5892 | |||
| 1 500 | 0,5892 | |||
| 16.07.2024 | 08:37:16,102 | 10 000 | 0,5898 | |
| 10 000 | 0,5898 | |||
| 10 000 | 0,5898 | |||
| 16.07.2024 | 08:37:08,888 | 2 000 | 0,586 | |
| 2 000 | 0,586 | |||
| 2 000 | 0,586 | |||
| 16.07.2024 | 08:37:05,552 | 1 500 | 0,5878 | |
| 1 500 | 0,5878 | |||
| 1 500 | 0,5878 | |||
| 16.07.2024 | 08:36:36,266 | 7 400 | 0,588 | |
| 7 400 | 0,588 | |||
| 7 400 | 0,588 | |||
| 16.07.2024 | 08:35:46,743 | 675 | 0,5918 | |
| 675 | 0,5918 | |||
| 675 | 0,5918 | |||
| 16.07.2024 | 08:33:02,933 | 1 000 | 0,5918 | |
| 1 000 | 0,5918 | |||
| 1 000 | 0,5918 | |||
| 16.07.2024 | 08:32:55,115 | 1 655 | 0,588 | |
| 1 655 | 0,588 | |||
| 1 655 | 0,588 | |||
| 16.07.2024 | 08:31:06,061 | 1 500 | 0,5902 | |
| 1 500 | 0,5902 | |||
| 1 500 | 0,5902 | |||
| 16.07.2024 | 08:30:30,808 | 1 500 | 0,5908 | |
| 1 500 | 0,5908 | |||
| 1 500 | 0,5908 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
DroneShield Limited
Bid: 1,398 / Ask: 1,404
Umsatz: 25 308 TEUR -
Apple Inc.
Bid: 215,85 / Ask: 215,90
Umsatz: 14 189 TEUR -
Nvidia Corp.
Bid: 118,32 / Ask: 118,36
Umsatz: 11 090 TEUR -
MicroStrategy Inc.
Bid: 1 479,50
Ask: 1 485,00
Umsatz: 10 470 TEUR -
Tesla Inc.
Bid: 235,20 / Ask: 235,30
Umsatz: 9 100 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 14:59:58
Letzte Aktualisierung:
16.07.2024 @ 14:59:58