iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1368
2061
104,046
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 15:35:45,837 | 369 | 103,002 | |
| 369 | 103,002 | |||
| 369 | 103,002 | |||
| 21.11.2024 | 15:35:40,266 | 20 | 103,006 | |
| 20 | 103,006 | |||
| 20 | 103,006 | |||
| 21.11.2024 | 15:34:51,527 | 92 | 103,088 | |
| 92 | 103,088 | |||
| 92 | 103,088 | |||
| 21.11.2024 | 15:34:48,751 | 1 | 103,104 | |
| 1 | 103,104 | |||
| 1 | 103,104 | |||
| 21.11.2024 | 15:34:43,637 | 6 | 103,10 | |
| 6 | 103,10 | |||
| 6 | 103,10 | |||
| 21.11.2024 | 15:34:35,980 | 100 | 103,118 | |
| 100 | 103,118 | |||
| 100 | 103,118 | |||
| 21.11.2024 | 15:34:19,898 | 100 | 103,182 | |
| 100 | 103,182 | |||
| 100 | 103,182 | |||
| 21.11.2024 | 15:34:13,041 | 3 | 103,222 | |
| 3 | 103,222 | |||
| 3 | 103,222 | |||
| 21.11.2024 | 15:33:34,557 | 20 | 103,266 | |
| 20 | 103,266 | |||
| 20 | 103,266 | |||
| 21.11.2024 | 15:33:18,901 | 500 | 103,274 | |
| 500 | 103,274 | |||
| 500 | 103,274 | |||
| 21.11.2024 | 15:32:51,302 | 27 | 103,264 | |
| 27 | 103,264 | |||
| 27 | 103,264 | |||
| 21.11.2024 | 15:32:12,155 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 21.11.2024 | 15:30:23,543 | 53 | 103,328 | |
| 53 | 103,328 | |||
| 53 | 103,328 | |||
| 21.11.2024 | 15:30:14,760 | 58 | 103,344 | |
| 58 | 103,344 | |||
| 58 | 103,344 | |||
| 21.11.2024 | 15:30:12,950 | 67 | 103,37 | |
| 67 | 103,37 | |||
| 67 | 103,37 | |||
| 21.11.2024 | 15:28:41,105 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 21.11.2024 | 15:28:33,506 | 30 | 103,384 | |
| 20 | 103,384 | |||
| 10 | 103,384 | |||
| 30 | 103,384 | |||
| 21.11.2024 | 15:28:24,327 | 55 | 103,394 | |
| 55 | 103,394 | |||
| 55 | 103,394 | |||
| 21.11.2024 | 15:28:09,566 | 90 | 103,408 | |
| 90 | 103,408 | |||
| 90 | 103,408 | |||
| 21.11.2024 | 15:27:56,826 | 1 | 103,392 | |
| 1 | 103,392 | |||
| 1 | 103,392 | |||
| 21.11.2024 | 15:27:38,125 | 15 | 103,418 | |
| 15 | 103,418 | |||
| 15 | 103,418 | |||
| 21.11.2024 | 15:27:27,116 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 21.11.2024 | 15:26:21,977 | 2 | 103,434 | |
| 2 | 103,434 | |||
| 2 | 103,434 | |||
| 21.11.2024 | 15:26:05,034 | 16 | 103,396 | |
| 16 | 103,396 | |||
| 16 | 103,396 | |||
| 21.11.2024 | 15:25:33,477 | 70 | 103,424 | |
| 70 | 103,424 | |||
| 70 | 103,424 | |||
| 21.11.2024 | 15:25:28,997 | 43 | 103,386 | |
| 43 | 103,386 | |||
| 43 | 103,386 | |||
| 21.11.2024 | 15:24:48,033 | 5 | 103,388 | |
| 5 | 103,388 | |||
| 5 | 103,388 | |||
| 21.11.2024 | 15:24:42,980 | 2 500 | 103,39 | |
| 2 500 | 103,39 | |||
| 2 500 | 103,39 | |||
| 21.11.2024 | 15:24:24,817 | 200 | 103,394 | |
| 200 | 103,394 | |||
| 200 | 103,394 | |||
| 21.11.2024 | 15:24:15,974 | 21 | 103,376 | |
| 21 | 103,376 | |||
| 21 | 103,376 | |||
| 21.11.2024 | 15:24:00,922 | 10 | 103,408 | |
| 10 | 103,408 | |||
| 10 | 103,408 | |||
| 21.11.2024 | 15:23:56,983 | 2 | 103,408 | |
| 2 | 103,408 | |||
| 2 | 103,408 | |||
| 21.11.2024 | 15:23:37,485 | 30 | 103,394 | |
| 30 | 103,394 | |||
| 30 | 103,394 | |||
| 21.11.2024 | 15:23:08,157 | 9 | 103,394 | |
| 9 | 103,394 | |||
| 9 | 103,394 | |||
| 21.11.2024 | 15:22:35,972 | 290 | 103,374 | |
| 290 | 103,374 | |||
| 290 | 103,374 | |||
| 21.11.2024 | 15:21:47,600 | 43 | 103,384 | |
| 43 | 103,384 | |||
| 43 | 103,384 | |||
| 21.11.2024 | 15:21:26,002 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 21.11.2024 | 15:19:25,303 | 82 | 103,334 | |
| 82 | 103,334 | |||
| 82 | 103,334 | |||
| 21.11.2024 | 15:19:03,869 | 3 | 103,316 | |
| 3 | 103,316 | |||
| 3 | 103,316 | |||
| 21.11.2024 | 15:19:03,712 | 250 | 103,316 | |
| 250 | 103,316 | |||
| 250 | 103,316 | |||
| 21.11.2024 | 15:18:55,334 | 3 | 103,338 | |
| 3 | 103,338 | |||
| 3 | 103,338 | |||
| 21.11.2024 | 15:18:51,541 | 19 | 103,338 | |
| 19 | 103,338 | |||
| 19 | 103,338 | |||
| 21.11.2024 | 15:18:06,858 | 10 | 103,354 | |
| 10 | 103,354 | |||
| 10 | 103,354 | |||
| 21.11.2024 | 15:17:07,558 | 145 | 103,384 | |
| 145 | 103,384 | |||
| 145 | 103,384 | |||
| 21.11.2024 | 15:17:01,181 | 45 | 103,374 | |
| 45 | 103,374 | |||
| 45 | 103,374 | |||
| 21.11.2024 | 15:17:00,333 | 5 | 103,356 | |
| 5 | 103,356 | |||
| 5 | 103,356 | |||
| 21.11.2024 | 15:16:18,460 | 7 | 103,332 | |
| 7 | 103,332 | |||
| 7 | 103,332 | |||
| 21.11.2024 | 15:15:24,360 | 5 | 103,374 | |
| 5 | 103,374 | |||
| 5 | 103,374 | |||
| 21.11.2024 | 15:15:09,902 | 97 | 103,374 | |
| 97 | 103,374 | |||
| 97 | 103,374 | |||
| 21.11.2024 | 15:14:43,015 | 40 | 103,384 | |
| 40 | 103,384 | |||
| 40 | 103,384 | |||
| 21.11.2024 | 15:14:06,607 | 9 | 103,356 | |
| 9 | 103,356 | |||
| 9 | 103,356 | |||
| 21.11.2024 | 15:13:31,352 | 10 | 103,368 | |
| 10 | 103,368 | |||
| 10 | 103,368 | |||
| 21.11.2024 | 15:13:29,163 | 3 | 103,352 | |
| 3 | 103,352 | |||
| 3 | 103,352 | |||
| 21.11.2024 | 15:13:02,185 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 21.11.2024 | 15:12:38,848 | 10 | 103,384 | |
| 10 | 103,384 | |||
| 10 | 103,384 | |||
| 21.11.2024 | 15:12:09,419 | 3 | 103,378 | |
| 3 | 103,378 | |||
| 3 | 103,378 | |||
| 21.11.2024 | 15:11:05,489 | 137 | 103,364 | |
| 137 | 103,364 | |||
| 137 | 103,364 | |||
| 21.11.2024 | 15:10:26,948 | 10 | 103,362 | |
| 10 | 103,362 | |||
| 10 | 103,362 | |||
| 21.11.2024 | 15:10:17,832 | 11 | 103,346 | |
| 11 | 103,346 | |||
| 11 | 103,346 | |||
| 21.11.2024 | 15:08:55,580 | 60 | 103,354 | |
| 60 | 103,354 | |||
| 60 | 103,354 | |||
| 21.11.2024 | 15:06:47,233 | 48 | 103,318 | |
| 48 | 103,318 | |||
| 48 | 103,318 | |||
| 21.11.2024 | 15:06:38,995 | 100 | 103,328 | |
| 100 | 103,328 | |||
| 100 | 103,328 | |||
| 21.11.2024 | 15:06:02,279 | 3 | 103,304 | |
| 3 | 103,304 | |||
| 3 | 103,304 | |||
| 21.11.2024 | 15:04:08,046 | 48 | 103,288 | |
| 48 | 103,288 | |||
| 48 | 103,288 | |||
| 21.11.2024 | 15:03:36,231 | 1 | 103,298 | |
| 1 | 103,298 | |||
| 1 | 103,298 | |||
| 21.11.2024 | 15:03:30,843 | 100 | 103,274 | |
| 100 | 103,274 | |||
| 100 | 103,274 | |||
| 21.11.2024 | 15:03:28,099 | 96 | 103,274 | |
| 96 | 103,274 | |||
| 96 | 103,274 | |||
| 21.11.2024 | 15:03:08,463 | 10 | 103,268 | |
| 10 | 103,268 | |||
| 10 | 103,268 | |||
| 21.11.2024 | 15:03:03,194 | 200 | 103,252 | |
| 200 | 103,252 | |||
| 200 | 103,252 | |||
| 21.11.2024 | 15:02:24,087 | 1 | 103,284 | |
| 1 | 103,284 | |||
| 1 | 103,284 | |||
| 21.11.2024 | 15:02:19,959 | 4 | 103,304 | |
| 4 | 103,304 | |||
| 4 | 103,304 | |||
| 21.11.2024 | 15:02:08,286 | 20 | 103,314 | |
| 20 | 103,314 | |||
| 20 | 103,314 | |||
| 21.11.2024 | 15:01:10,042 | 35 | 103,25 | |
| 35 | 103,25 | |||
| 35 | 103,25 | |||
| 21.11.2024 | 15:01:07,436 | 20 | 103,268 | |
| 20 | 103,268 | |||
| 20 | 103,268 | |||
| 21.11.2024 | 15:01:04,858 | 4 | 103,274 | |
| 4 | 103,274 | |||
| 4 | 103,274 | |||
| 21.11.2024 | 15:00:36,006 | 1 | 103,268 | |
| 1 | 103,268 | |||
| 1 | 103,268 | |||
| 21.11.2024 | 15:00:22,231 | 262 | 103,268 | |
| 262 | 103,268 | |||
| 262 | 103,268 | |||
| 21.11.2024 | 15:00:12,043 | 8 | 103,258 | |
| 8 | 103,258 | |||
| 8 | 103,258 | |||
| 21.11.2024 | 14:59:26,753 | 4 | 103,258 | |
| 4 | 103,258 | |||
| 4 | 103,258 | |||
| 21.11.2024 | 14:57:53,687 | 1 | 103,268 | |
| 1 | 103,268 | |||
| 1 | 103,268 | |||
| 21.11.2024 | 14:57:06,118 | 3 | 103,264 | |
| 3 | 103,264 | |||
| 3 | 103,264 | |||
| 21.11.2024 | 14:57:04,825 | 5 | 103,264 | |
| 5 | 103,264 | |||
| 5 | 103,264 | |||
| 21.11.2024 | 14:56:47,370 | 96 | 103,224 | |
| 96 | 103,224 | |||
| 96 | 103,224 | |||
| 21.11.2024 | 14:56:14,238 | 127 | 103,244 | |
| 127 | 103,244 | |||
| 127 | 103,244 | |||
| 21.11.2024 | 14:56:06,128 | 40 | 103,25 | |
| 40 | 103,25 | |||
| 40 | 103,25 | |||
| 21.11.2024 | 14:55:25,586 | 1 | 103,254 | |
| 1 | 103,254 | |||
| 1 | 103,254 | |||
| 21.11.2024 | 14:55:13,171 | 39 | 103,268 | |
| 39 | 103,268 | |||
| 39 | 103,268 | |||
| 21.11.2024 | 14:55:10,227 | 150 | 103,236 | |
| 150 | 103,236 | |||
| 150 | 103,236 | |||
| 21.11.2024 | 14:54:27,871 | 13 | 103,246 | |
| 13 | 103,246 | |||
| 13 | 103,246 | |||
| 21.11.2024 | 14:53:52,104 | 5 | 103,274 | |
| 5 | 103,274 | |||
| 5 | 103,274 | |||
| 21.11.2024 | 14:52:39,528 | 3 | 103,262 | |
| 3 | 103,262 | |||
| 3 | 103,262 | |||
| 21.11.2024 | 14:52:31,586 | 8 | 103,254 | |
| 8 | 103,254 | |||
| 8 | 103,254 | |||
| 21.11.2024 | 14:51:47,143 | 2 | 103,248 | |
| 2 | 103,248 | |||
| 2 | 103,248 | |||
| 21.11.2024 | 14:51:39,371 | 36 | 103,248 | |
| 36 | 103,248 | |||
| 36 | 103,248 | |||
| 21.11.2024 | 14:51:05,034 | 5 | 103,222 | |
| 5 | 103,222 | |||
| 5 | 103,222 | |||
| 21.11.2024 | 14:50:47,160 | 7 | 103,258 | |
| 7 | 103,258 | |||
| 7 | 103,258 | |||
| 21.11.2024 | 14:50:28,556 | 5 | 103,264 | |
| 5 | 103,264 | |||
| 5 | 103,264 | |||
| 21.11.2024 | 14:49:58,408 | 8 | 103,318 | |
| 8 | 103,318 | |||
| 8 | 103,318 | |||
| 21.11.2024 | 14:49:40,389 | 51 | 103,314 | |
| 51 | 103,314 | |||
| 51 | 103,314 | |||
| 21.11.2024 | 14:49:37,736 | 35 | 103,272 | |
| 35 | 103,272 | |||
| 35 | 103,272 | |||
| 21.11.2024 | 14:49:34,504 | 10 | 103,298 | |
| 10 | 103,298 | |||
| 10 | 103,298 | |||
| 21.11.2024 | 14:49:07,785 | 1 | 103,252 | |
| 1 | 103,252 | |||
| 1 | 103,252 | |||
| 21.11.2024 | 14:48:54,308 | 2 | 103,278 | |
| 2 | 103,278 | |||
| 2 | 103,278 | |||
| 21.11.2024 | 14:48:32,177 | 100 | 103,298 | |
| 100 | 103,298 | |||
| 100 | 103,298 | |||
| 21.11.2024 | 14:48:20,689 | 1 | 103,278 | |
| 1 | 103,278 | |||
| 1 | 103,278 | |||
| 21.11.2024 | 14:48:19,408 | 1 | 103,252 | |
| 1 | 103,252 | |||
| 1 | 103,252 | |||
| 21.11.2024 | 14:46:29,354 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 21.11.2024 | 14:46:10,332 | 1 | 103,316 | |
| 1 | 103,316 | |||
| 1 | 103,316 | |||
| 21.11.2024 | 14:45:32,475 | 43 | 103,358 | |
| 43 | 103,358 | |||
| 43 | 103,358 | |||
| 21.11.2024 | 14:45:29,213 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 21.11.2024 | 14:44:58,896 | 7 | 103,332 | |
| 7 | 103,332 | |||
| 7 | 103,332 | |||
| 21.11.2024 | 14:44:58,309 | 1 | 103,332 | |
| 1 | 103,332 | |||
| 1 | 103,332 | |||
| 21.11.2024 | 14:44:55,823 | 10 | 103,332 | |
| 10 | 103,332 | |||
| 10 | 103,332 | |||
| 21.11.2024 | 14:44:53,708 | 15 | 103,368 | |
| 15 | 103,368 | |||
| 15 | 103,368 | |||
| 21.11.2024 | 14:44:37,648 | 10 | 103,354 | |
| 10 | 103,354 | |||
| 10 | 103,354 | |||
| 21.11.2024 | 14:43:44,511 | 5 | 103,364 | |
| 5 | 103,364 | |||
| 5 | 103,364 | |||
| 21.11.2024 | 14:43:29,212 | 3 | 103,336 | |
| 3 | 103,336 | |||
| 3 | 103,336 | |||
| 21.11.2024 | 14:43:11,732 | 100 | 103,328 | |
| 100 | 103,328 | |||
| 100 | 103,328 | |||
| 21.11.2024 | 14:43:09,912 | 3 | 103,334 | |
| 3 | 103,334 | |||
| 3 | 103,334 | |||
| 21.11.2024 | 14:42:41,328 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 21.11.2024 | 14:41:48,042 | 47 | 103,364 | |
| 47 | 103,364 | |||
| 47 | 103,364 | |||
| 21.11.2024 | 14:41:16,608 | 34 | 103,368 | |
| 34 | 103,368 | |||
| 34 | 103,368 | |||
| 21.11.2024 | 14:41:13,724 | 4 | 103,336 | |
| 4 | 103,336 | |||
| 4 | 103,336 | |||
| 21.11.2024 | 14:41:07,985 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 21.11.2024 | 14:40:58,768 | 17 | 103,354 | |
| 17 | 103,354 | |||
| 17 | 103,354 | |||
| 21.11.2024 | 14:40:57,740 | 3 | 103,354 | |
| 3 | 103,354 | |||
| 3 | 103,354 | |||
| 21.11.2024 | 14:39:17,671 | 200 | 103,348 | |
| 200 | 103,348 | |||
| 200 | 103,348 | |||
| 21.11.2024 | 14:38:40,392 | 4 | 103,292 | |
| 4 | 103,292 | |||
| 4 | 103,292 | |||
| 21.11.2024 | 14:38:33,128 | 26 | 103,328 | |
| 26 | 103,328 | |||
| 26 | 103,328 | |||
| 21.11.2024 | 14:38:31,608 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 21.11.2024 | 14:38:30,489 | 3 | 103,324 | |
| 3 | 103,324 | |||
| 3 | 103,324 | |||
| 21.11.2024 | 14:38:03,088 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 21.11.2024 | 14:37:47,061 | 10 | 103,344 | |
| 10 | 103,344 | |||
| 10 | 103,344 | |||
| 21.11.2024 | 14:37:23,104 | 282 | 103,322 | |
| 282 | 103,322 | |||
| 282 | 103,322 | |||
| 21.11.2024 | 14:36:51,751 | 20 | 103,354 | |
| 20 | 103,354 | |||
| 20 | 103,354 | |||
| 21.11.2024 | 14:36:28,413 | 150 | 103,336 | |
| 150 | 103,336 | |||
| 150 | 103,336 | |||
| 21.11.2024 | 14:36:18,088 | 3 | 103,374 | |
| 3 | 103,374 | |||
| 3 | 103,374 | |||
| 21.11.2024 | 14:35:42,629 | 150 | 103,312 | |
| 150 | 103,312 | |||
| 150 | 103,312 | |||
| 21.11.2024 | 14:35:29,130 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 21.11.2024 | 14:35:25,235 | 1 | 103,346 | |
| 1 | 103,346 | |||
| 1 | 103,346 | |||
| 21.11.2024 | 14:35:00,706 | 4 | 103,322 | |
| 4 | 103,322 | |||
| 4 | 103,322 | |||
| 21.11.2024 | 14:34:29,526 | 3 | 103,352 | |
| 3 | 103,352 | |||
| 3 | 103,352 | |||
| 21.11.2024 | 14:34:23,648 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 21.11.2024 | 14:34:18,193 | 58 | 103,384 | |
| 58 | 103,384 | |||
| 58 | 103,384 | |||
| 21.11.2024 | 14:34:07,233 | 2 | 103,356 | |
| 2 | 103,356 | |||
| 2 | 103,356 | |||
| 21.11.2024 | 14:33:35,616 | 11 | 103,40 | |
| 11 | 103,40 | |||
| 11 | 103,40 | |||
| 21.11.2024 | 14:33:26,975 | 75 | 103,418 | |
| 75 | 103,418 | |||
| 75 | 103,418 | |||
| 21.11.2024 | 14:33:25,725 | 11 | 103,414 | |
| 11 | 103,414 | |||
| 11 | 103,414 | |||
| 21.11.2024 | 14:32:26,099 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 21.11.2024 | 14:32:20,773 | 67 | 103,402 | |
| 67 | 103,402 | |||
| 67 | 103,402 | |||
| 21.11.2024 | 14:32:13,526 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 21.11.2024 | 14:31:58,259 | 485 | 103,418 | |
| 485 | 103,418 | |||
| 450 | 103,418 | |||
| 35 | 103,418 | |||
| 21.11.2024 | 14:31:23,769 | 20 | 103,378 | |
| 20 | 103,378 | |||
| 20 | 103,378 | |||
| 21.11.2024 | 14:30:47,751 | 59 | 103,394 | |
| 59 | 103,394 | |||
| 59 | 103,394 | |||
| 21.11.2024 | 14:30:43,677 | 4 | 103,384 | |
| 4 | 103,384 | |||
| 4 | 103,384 | |||
| 21.11.2024 | 14:29:47,295 | 7 | 103,156 | |
| 7 | 103,156 | |||
| 7 | 103,156 | |||
| 21.11.2024 | 14:29:23,974 | 48 | 103,344 | |
| 11 | 103,344 | |||
| 48 | 103,344 | |||
| 37 | 103,344 | |||
| 21.11.2024 | 14:28:29,949 | 39 | 103,324 | |
| 39 | 103,324 | |||
| 39 | 103,324 | |||
| 21.11.2024 | 14:28:29,205 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 21.11.2024 | 14:28:24,635 | 1 | 103,272 | |
| 1 | 103,272 | |||
| 1 | 103,272 | |||
| 21.11.2024 | 14:27:34,508 | 19 | 103,30 | |
| 19 | 103,30 | |||
| 19 | 103,30 | |||
| 21.11.2024 | 14:27:31,606 | 2 | 103,314 | |
| 2 | 103,314 | |||
| 2 | 103,314 | |||
| 21.11.2024 | 14:27:12,934 | 75 | 103,318 | |
| 75 | 103,318 | |||
| 75 | 103,318 | |||
| 21.11.2024 | 14:26:59,167 | 3 | 103,282 | |
| 3 | 103,282 | |||
| 3 | 103,282 | |||
| 21.11.2024 | 14:26:49,275 | 1 | 103,282 | |
| 1 | 103,282 | |||
| 1 | 103,282 | |||
| 21.11.2024 | 14:26:35,389 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 21.11.2024 | 14:26:31,424 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 21.11.2024 | 14:25:47,363 | 2 | 103,324 | |
| 2 | 103,324 | |||
| 2 | 103,324 | |||
| 21.11.2024 | 14:25:39,529 | 49 | 103,334 | |
| 49 | 103,334 | |||
| 49 | 103,334 | |||
| 21.11.2024 | 14:25:25,118 | 69 | 103,314 | |
| 69 | 103,314 | |||
| 69 | 103,314 | |||
| 21.11.2024 | 14:25:24,164 | 5 | 103,314 | |
| 5 | 103,314 | |||
| 5 | 103,314 | |||
| 21.11.2024 | 14:24:31,004 | 2 | 103,232 | |
| 2 | 103,232 | |||
| 2 | 103,232 | |||
| 21.11.2024 | 14:23:46,149 | 10 | 103,294 | |
| 10 | 103,294 | |||
| 10 | 103,294 | |||
| 21.11.2024 | 14:23:44,522 | 1 | 103,262 | |
| 1 | 103,262 | |||
| 1 | 103,262 | |||
| 21.11.2024 | 14:22:59,020 | 30 | 103,302 | |
| 30 | 103,302 | |||
| 30 | 103,302 | |||
| 21.11.2024 | 14:22:23,714 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 21.11.2024 | 14:22:13,415 | 40 | 103,344 | |
| 40 | 103,344 | |||
| 40 | 103,344 | |||
| 21.11.2024 | 14:21:59,858 | 4 | 103,338 | |
| 4 | 103,338 | |||
| 4 | 103,338 | |||
| 21.11.2024 | 14:21:51,278 | 48 | 103,296 | |
| 48 | 103,296 | |||
| 48 | 103,296 | |||
| 21.11.2024 | 14:21:44,416 | 1 | 103,296 | |
| 1 | 103,296 | |||
| 1 | 103,296 | |||
| 21.11.2024 | 14:20:39,372 | 100 | 103,348 | |
| 100 | 103,348 | |||
| 100 | 103,348 | |||
| 21.11.2024 | 14:20:33,192 | 9 | 103,338 | |
| 9 | 103,338 | |||
| 9 | 103,338 | |||
| 21.11.2024 | 14:18:58,189 | 1 | 103,284 | |
| 1 | 103,284 | |||
| 1 | 103,284 | |||
| 21.11.2024 | 14:18:50,091 | 28 | 103,242 | |
| 28 | 103,242 | |||
| 28 | 103,242 | |||
| 21.11.2024 | 14:18:23,889 | 2 | 103,284 | |
| 2 | 103,284 | |||
| 2 | 103,284 | |||
| 21.11.2024 | 14:18:14,310 | 96 | 103,274 | |
| 96 | 103,274 | |||
| 96 | 103,274 | |||
| 21.11.2024 | 14:17:58,646 | 702 | 103,268 | |
| 702 | 103,268 | |||
| 702 | 103,268 | |||
| 21.11.2024 | 14:17:41,899 | 175 | 103,278 | |
| 175 | 103,278 | |||
| 175 | 103,278 | |||
| 21.11.2024 | 14:17:37,138 | 6 | 103,274 | |
| 6 | 103,274 | |||
| 6 | 103,274 | |||
| 21.11.2024 | 14:15:53,973 | 3 | 103,216 | |
| 3 | 103,216 | |||
| 3 | 103,216 | |||
| 21.11.2024 | 14:15:48,309 | 3 | 103,244 | |
| 3 | 103,244 | |||
| 3 | 103,244 | |||
| 21.11.2024 | 14:15:25,563 | 23 | 103,228 | |
| 23 | 103,228 | |||
| 23 | 103,228 | |||
| 21.11.2024 | 14:15:23,392 | 240 | 103,228 | |
| 240 | 103,228 | |||
| 240 | 103,228 | |||
| 21.11.2024 | 14:14:56,959 | 5 | 103,214 | |
| 5 | 103,214 | |||
| 5 | 103,214 | |||
| 21.11.2024 | 14:13:45,913 | 3 | 103,214 | |
| 3 | 103,214 | |||
| 3 | 103,214 | |||
| 21.11.2024 | 14:13:42,798 | 3 | 103,214 | |
| 3 | 103,214 | |||
| 3 | 103,214 | |||
| 21.11.2024 | 14:12:55,976 | 2 | 103,136 | |
| 2 | 103,136 | |||
| 2 | 103,136 | |||
| 21.11.2024 | 14:12:21,743 | 2 | 103,168 | |
| 2 | 103,168 | |||
| 2 | 103,168 | |||
| 21.11.2024 | 14:12:11,595 | 50 | 103,142 | |
| 50 | 103,142 | |||
| 50 | 103,142 | |||
| 21.11.2024 | 14:11:33,480 | 6 | 103,178 | |
| 6 | 103,178 | |||
| 6 | 103,178 | |||
| 21.11.2024 | 14:11:01,780 | 4 | 103,194 | |
| 4 | 103,194 | |||
| 4 | 103,194 | |||
| 21.11.2024 | 14:10:59,202 | 1 | 103,168 | |
| 1 | 103,168 | |||
| 1 | 103,168 | |||
| 21.11.2024 | 14:10:57,425 | 1 | 103,168 | |
| 1 | 103,168 | |||
| 1 | 103,168 | |||
| 21.11.2024 | 14:10:51,409 | 5 | 103,126 | |
| 5 | 103,126 | |||
| 5 | 103,126 | |||
| 21.11.2024 | 14:10:45,322 | 2 | 103,126 | |
| 2 | 103,126 | |||
| 2 | 103,126 | |||
| 21.11.2024 | 14:10:45,230 | 1 | 103,126 | |
| 1 | 103,126 | |||
| 1 | 103,126 | |||
| 21.11.2024 | 14:10:43,257 | 6 | 103,168 | |
| 6 | 103,168 | |||
| 6 | 103,168 | |||
| 21.11.2024 | 14:10:29,147 | 3 | 103,132 | |
| 3 | 103,132 | |||
| 3 | 103,132 | |||
| 21.11.2024 | 14:10:14,288 | 1 | 103,174 | |
| 1 | 103,174 | |||
| 1 | 103,174 | |||
| 21.11.2024 | 14:09:49,921 | 3 | 103,158 | |
| 3 | 103,158 | |||
| 3 | 103,158 | |||
| 21.11.2024 | 14:08:46,649 | 120 | 103,164 | |
| 120 | 103,164 | |||
| 120 | 103,164 | |||
| 21.11.2024 | 14:08:11,696 | 24 | 103,132 | |
| 24 | 103,132 | |||
| 24 | 103,132 | |||
| 21.11.2024 | 14:08:03,388 | 30 | 103,174 | |
| 30 | 103,174 | |||
| 30 | 103,174 | |||
| 21.11.2024 | 14:08:00,523 | 1 | 103,188 | |
| 1 | 103,188 | |||
| 1 | 103,188 | |||
| 21.11.2024 | 14:07:55,209 | 2 | 103,152 | |
| 2 | 103,152 | |||
| 2 | 103,152 | |||
| 21.11.2024 | 14:06:51,112 | 10 | 103,136 | |
| 10 | 103,136 | |||
| 10 | 103,136 | |||
| 21.11.2024 | 14:05:53,849 | 50 | 103,148 | |
| 50 | 103,148 | |||
| 50 | 103,148 | |||
| 21.11.2024 | 14:05:40,521 | 29 | 103,134 | |
| 29 | 103,134 | |||
| 29 | 103,134 | |||
| 21.11.2024 | 14:05:18,696 | 24 | 103,122 | |
| 24 | 103,122 | |||
| 24 | 103,122 | |||
| 21.11.2024 | 14:04:40,133 | 2 | 103,138 | |
| 2 | 103,138 | |||
| 2 | 103,138 | |||
| 21.11.2024 | 14:04:38,286 | 3 | 103,106 | |
| 3 | 103,106 | |||
| 3 | 103,106 | |||
| 21.11.2024 | 14:03:51,722 | 3 | 103,148 | |
| 3 | 103,148 | |||
| 3 | 103,148 | |||
| 21.11.2024 | 14:02:43,197 | 38 | 103,148 | |
| 38 | 103,148 | |||
| 38 | 103,148 | |||
| 21.11.2024 | 14:02:30,041 | 30 | 103,148 | |
| 30 | 103,148 | |||
| 30 | 103,148 | |||
| 21.11.2024 | 14:02:29,235 | 291 | 103,116 | |
| 291 | 103,116 | |||
| 291 | 103,116 | |||
| 21.11.2024 | 14:01:23,110 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 21.11.2024 | 14:01:14,992 | 34 | 103,188 | |
| 34 | 103,188 | |||
| 34 | 103,188 | |||
| 21.11.2024 | 14:01:10,988 | 21 | 103,188 | |
| 21 | 103,188 | |||
| 21 | 103,188 | |||
| 21.11.2024 | 14:00:58,601 | 19 | 103,188 | |
| 19 | 103,188 | |||
| 19 | 103,188 | |||
| 21.11.2024 | 14:00:49,340 | 8 | 103,152 | |
| 8 | 103,152 | |||
| 8 | 103,152 | |||
| 21.11.2024 | 14:00:47,678 | 4 | 103,132 | |
| 4 | 103,132 | |||
| 4 | 103,132 | |||
| 21.11.2024 | 14:00:00,337 | 50 | 103,128 | |
| 50 | 103,128 | |||
| 50 | 103,128 | |||
| 21.11.2024 | 13:59:49,511 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 21.11.2024 | 13:59:31,929 | 50 | 103,118 | |
| 50 | 103,118 | |||
| 50 | 103,118 | |||
| 21.11.2024 | 13:59:19,856 | 9 | 103,118 | |
| 9 | 103,118 | |||
| 9 | 103,118 | |||
| 21.11.2024 | 13:58:47,425 | 50 | 103,128 | |
| 50 | 103,128 | |||
| 50 | 103,128 | |||
| 21.11.2024 | 13:58:46,459 | 20 | 103,102 | |
| 20 | 103,102 | |||
| 20 | 103,102 | |||
| 21.11.2024 | 13:58:11,728 | 9 | 103,096 | |
| 9 | 103,096 | |||
| 9 | 103,096 | |||
| 21.11.2024 | 13:57:59,218 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 21.11.2024 | 13:57:41,522 | 1 | 103,086 | |
| 1 | 103,086 | |||
| 1 | 103,086 | |||
| 21.11.2024 | 13:57:40,390 | 119 | 103,086 | |
| 119 | 103,086 | |||
| 119 | 103,086 | |||
| 21.11.2024 | 13:57:25,106 | 290 | 103,114 | |
| 290 | 103,114 | |||
| 290 | 103,114 | |||
| 21.11.2024 | 13:56:59,076 | 3 | 103,128 | |
| 3 | 103,128 | |||
| 3 | 103,128 | |||
| 21.11.2024 | 13:56:47,111 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 21.11.2024 | 13:55:23,007 | 26 | 103,04 | |
| 26 | 103,04 | |||
| 26 | 103,04 | |||
| 21.11.2024 | 13:55:06,933 | 5 | 103,016 | |
| 5 | 103,016 | |||
| 5 | 103,016 | |||
| 21.11.2024 | 13:53:58,386 | 20 | 103,036 | |
| 20 | 103,036 | |||
| 20 | 103,036 | |||
| 21.11.2024 | 13:53:22,538 | 2 | 103,052 | |
| 2 | 103,052 | |||
| 2 | 103,052 | |||
| 21.11.2024 | 13:52:32,157 | 1 | 103,044 | |
| 1 | 103,044 | |||
| 1 | 103,044 | |||
| 21.11.2024 | 13:52:02,274 | 10 | 103,062 | |
| 10 | 103,062 | |||
| 10 | 103,062 | |||
| 21.11.2024 | 13:51:59,314 | 3 | 103,062 | |
| 3 | 103,062 | |||
| 3 | 103,062 | |||
| 21.11.2024 | 13:51:55,281 | 4 | 103,098 | |
| 4 | 103,098 | |||
| 4 | 103,098 | |||
| 21.11.2024 | 13:51:48,989 | 1 | 103,098 | |
| 1 | 103,098 | |||
| 1 | 103,098 | |||
| 21.11.2024 | 13:51:46,019 | 17 | 103,066 | |
| 17 | 103,066 | |||
| 17 | 103,066 | |||
| 21.11.2024 | 13:51:22,632 | 10 | 103,114 | |
| 10 | 103,114 | |||
| 10 | 103,114 | |||
| 21.11.2024 | 13:50:41,904 | 48 | 103,124 | |
| 48 | 103,124 | |||
| 48 | 103,124 | |||
| 21.11.2024 | 13:50:20,222 | 50 | 103,124 | |
| 50 | 103,124 | |||
| 50 | 103,124 | |||
| 21.11.2024 | 13:50:02,102 | 1 | 103,112 | |
| 1 | 103,112 | |||
| 1 | 103,112 | |||
| 21.11.2024 | 13:49:26,436 | 50 | 103,138 | |
| 50 | 103,138 | |||
| 50 | 103,138 | |||
| 21.11.2024 | 13:48:54,365 | 587 | 103,136 | |
| 587 | 103,136 | |||
| 587 | 103,136 | |||
| 21.11.2024 | 13:48:52,579 | 200 | 103,132 | |
| 200 | 103,132 | |||
| 200 | 103,132 | |||
| 21.11.2024 | 13:48:22,615 | 30 | 103,148 | |
| 30 | 103,148 | |||
| 30 | 103,148 | |||
| 21.11.2024 | 13:48:04,074 | 10 | 103,168 | |
| 10 | 103,168 | |||
| 10 | 103,168 | |||
| 21.11.2024 | 13:47:37,738 | 40 | 103,194 | |
| 40 | 103,194 | |||
| 40 | 103,194 | |||
| 21.11.2024 | 13:47:27,162 | 50 | 103,208 | |
| 50 | 103,208 | |||
| 50 | 103,208 | |||
| 21.11.2024 | 13:47:25,952 | 4 | 103,166 | |
| 4 | 103,166 | |||
| 4 | 103,166 | |||
| 21.11.2024 | 13:47:19,703 | 100 | 103,218 | |
| 100 | 103,218 | |||
| 100 | 103,218 | |||
| 21.11.2024 | 13:46:44,124 | 58 | 103,288 | |
| 58 | 103,288 | |||
| 58 | 103,288 | |||
| 21.11.2024 | 13:46:25,778 | 100 | 103,278 | |
| 100 | 103,278 | |||
| 100 | 103,278 | |||
| 21.11.2024 | 13:46:08,405 | 242 | 103,308 | |
| 242 | 103,308 | |||
| 242 | 103,308 | |||
| 21.11.2024 | 13:45:40,914 | 3 | 103,288 | |
| 3 | 103,288 | |||
| 3 | 103,288 | |||
| 21.11.2024 | 13:44:51,606 | 2 | 103,298 | |
| 2 | 103,298 | |||
| 2 | 103,298 | |||
| 21.11.2024 | 13:44:46,598 | 100 | 103,304 | |
| 100 | 103,304 | |||
| 100 | 103,304 | |||
| 21.11.2024 | 13:44:29,875 | 2 | 103,262 | |
| 2 | 103,262 | |||
| 2 | 103,262 | |||
| 21.11.2024 | 13:44:21,777 | 50 | 103,298 | |
| 50 | 103,298 | |||
| 50 | 103,298 | |||
| 21.11.2024 | 13:43:27,294 | 1 | 103,288 | |
| 1 | 103,288 | |||
| 1 | 103,288 | |||
| 21.11.2024 | 13:43:06,325 | 10 | 103,274 | |
| 10 | 103,274 | |||
| 10 | 103,274 | |||
| 21.11.2024 | 13:41:48,620 | 45 | 103,238 | |
| 45 | 103,238 | |||
| 45 | 103,238 | |||
| 21.11.2024 | 13:41:47,260 | 40 | 103,238 | |
| 40 | 103,238 | |||
| 40 | 103,238 | |||
| 21.11.2024 | 13:40:53,539 | 3 | 103,264 | |
| 3 | 103,264 | |||
| 3 | 103,264 | |||
| 21.11.2024 | 13:40:47,707 | 2 | 103,232 | |
| 2 | 103,232 | |||
| 2 | 103,232 | |||
| 21.11.2024 | 13:40:34,307 | 1 | 103,258 | |
| 1 | 103,258 | |||
| 1 | 103,258 | |||
| 21.11.2024 | 13:39:58,656 | 100 | 103,202 | |
| 100 | 103,202 | |||
| 100 | 103,202 | |||
| 21.11.2024 | 13:39:56,216 | 48 | 103,228 | |
| 48 | 103,228 | |||
| 48 | 103,228 | |||
| 21.11.2024 | 13:39:48,425 | 2 179 | 103,20 | |
| 2 179 | 103,20 | |||
| 2 179 | 103,20 | |||
| 21.11.2024 | 13:39:48,356 | 2 284 | 103,20 | |
| 2 284 | 103,20 | |||
| 2 284 | 103,20 | |||
| 21.11.2024 | 13:36:56,496 | 2 | 103,224 | |
| 2 | 103,224 | |||
| 2 | 103,224 | |||
| 21.11.2024 | 13:36:04,621 | 30 | 103,274 | |
| 30 | 103,274 | |||
| 30 | 103,274 | |||
| 21.11.2024 | 13:35:30,708 | 97 | 103,246 | |
| 97 | 103,246 | |||
| 97 | 103,246 | |||
| 21.11.2024 | 13:35:25,967 | 800 | 103,242 | |
| 800 | 103,242 | |||
| 800 | 103,242 | |||
| 21.11.2024 | 13:35:10,930 | 1 | 103,248 | |
| 1 | 103,248 | |||
| 1 | 103,248 | |||
| 21.11.2024 | 13:35:10,516 | 10 | 103,254 | |
| 10 | 103,254 | |||
| 10 | 103,254 | |||
| 21.11.2024 | 13:34:57,214 | 4 | 103,232 | |
| 4 | 103,232 | |||
| 4 | 103,232 | |||
| 21.11.2024 | 13:34:39,996 | 990 | 103,206 | |
| 990 | 103,206 | |||
| 990 | 103,206 | |||
| 21.11.2024 | 13:34:01,329 | 116 | 103,258 | |
| 116 | 103,258 | |||
| 116 | 103,258 | |||
| 21.11.2024 | 13:33:27,648 | 781 | 103,252 | |
| 781 | 103,252 | |||
| 781 | 103,252 | |||
| 21.11.2024 | 13:33:23,242 | 1 | 103,284 | |
| 1 | 103,284 | |||
| 1 | 103,284 | |||
| 21.11.2024 | 13:33:14,579 | 12 | 103,262 | |
| 12 | 103,262 | |||
| 12 | 103,262 | |||
| 21.11.2024 | 13:33:11,615 | 485 | 103,304 | |
| 485 | 103,304 | |||
| 485 | 103,304 | |||
| 21.11.2024 | 13:32:54,373 | 20 | 103,278 | |
| 20 | 103,278 | |||
| 20 | 103,278 | |||
| 21.11.2024 | 13:32:44,499 | 9 | 103,242 | |
| 9 | 103,242 | |||
| 9 | 103,242 | |||
| 21.11.2024 | 13:32:19,463 | 1 | 103,262 | |
| 1 | 103,262 | |||
| 1 | 103,262 | |||
| 21.11.2024 | 13:32:13,998 | 1 | 103,272 | |
| 1 | 103,272 | |||
| 1 | 103,272 | |||
| 21.11.2024 | 13:31:20,034 | 25 | 103,304 | |
| 25 | 103,304 | |||
| 25 | 103,304 | |||
| 21.11.2024 | 13:30:58,840 | 13 | 103,272 | |
| 13 | 103,272 | |||
| 13 | 103,272 | |||
| 21.11.2024 | 13:30:53,825 | 1 109 | 103,30 | |
| 9 | 103,30 | |||
| 1 109 | 103,30 | |||
| 1 100 | 103,30 | |||
| 21.11.2024 | 13:30:23,940 | 186 | 103,292 | |
| 186 | 103,292 | |||
| 186 | 103,292 | |||
| 21.11.2024 | 13:30:06,601 | 70 | 103,304 | |
| 70 | 103,304 | |||
| 70 | 103,304 | |||
| 21.11.2024 | 13:29:56,014 | 176 | 103,262 | |
| 176 | 103,262 | |||
| 176 | 103,262 | |||
| 21.11.2024 | 13:29:32,898 | 2 | 103,294 | |
| 2 | 103,294 | |||
| 2 | 103,294 | |||
| 21.11.2024 | 13:29:08,681 | 1 | 103,298 | |
| 1 | 103,298 | |||
| 1 | 103,298 | |||
| 21.11.2024 | 13:29:04,055 | 10 | 103,294 | |
| 10 | 103,294 | |||
| 10 | 103,294 | |||
| 21.11.2024 | 13:27:36,852 | 100 | 103,308 | |
| 100 | 103,308 | |||
| 100 | 103,308 | |||
| 21.11.2024 | 13:27:34,375 | 16 | 103,286 | |
| 16 | 103,286 | |||
| 16 | 103,286 | |||
| 21.11.2024 | 13:27:25,010 | 1 000 | 103,318 | |
| 1 000 | 103,318 | |||
| 1 000 | 103,318 | |||
| 21.11.2024 | 13:27:07,131 | 2 120 | 103,31 | |
| 2 120 | 103,31 | |||
| 2 120 | 103,31 | |||
| 21.11.2024 | 13:26:54,617 | 25 | 103,324 | |
| 25 | 103,324 | |||
| 25 | 103,324 | |||
| 21.11.2024 | 13:26:54,434 | 25 | 103,328 | |
| 25 | 103,328 | |||
| 25 | 103,328 | |||
| 21.11.2024 | 13:25:30,876 | 3 | 103,308 | |
| 3 | 103,308 | |||
| 3 | 103,308 | |||
| 21.11.2024 | 13:23:34,176 | 50 | 103,318 | |
| 50 | 103,318 | |||
| 50 | 103,318 | |||
| 21.11.2024 | 13:22:55,675 | 10 | 103,296 | |
| 10 | 103,296 | |||
| 10 | 103,296 | |||
| 21.11.2024 | 13:22:41,927 | 10 | 103,324 | |
| 10 | 103,324 | |||
| 10 | 103,324 | |||
| 21.11.2024 | 13:22:37,653 | 29 | 103,318 | |
| 29 | 103,318 | |||
| 29 | 103,318 | |||
| 21.11.2024 | 13:22:37,071 | 24 | 103,318 | |
| 24 | 103,318 | |||
| 24 | 103,318 | |||
| 21.11.2024 | 13:22:29,254 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 21.11.2024 | 13:22:15,767 | 1 | 103,302 | |
| 1 | 103,302 | |||
| 1 | 103,302 | |||
| 21.11.2024 | 13:21:51,638 | 250 | 103,318 | |
| 250 | 103,318 | |||
| 250 | 103,318 | |||
| 21.11.2024 | 13:21:43,454 | 2 | 103,302 | |
| 2 | 103,302 | |||
| 2 | 103,302 | |||
| 21.11.2024 | 13:20:56,670 | 58 | 103,328 | |
| 58 | 103,328 | |||
| 58 | 103,328 | |||
| 21.11.2024 | 13:20:34,443 | 7 | 103,292 | |
| 7 | 103,292 | |||
| 7 | 103,292 | |||
| 21.11.2024 | 13:20:32,699 | 34 | 103,318 | |
| 34 | 103,318 | |||
| 34 | 103,318 | |||
| 21.11.2024 | 13:20:18,641 | 35 | 103,344 | |
| 35 | 103,344 | |||
| 23 | 103,344 | |||
| 12 | 103,344 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00