Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1332
1046
312,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.01.2025 | 15:34:13,027 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:33:31,982 | 6 | 313,00 | |
| 6 | 313,00 | |||
| 6 | 313,00 | |||
| 27.01.2025 | 15:33:26,887 | 100 | 312,90 | |
| 100 | 312,90 | |||
| 100 | 312,90 | |||
| 27.01.2025 | 15:32:42,265 | 2 | 313,00 | |
| 2 | 313,00 | |||
| 2 | 313,00 | |||
| 27.01.2025 | 15:32:17,844 | 200 | 312,70 | |
| 200 | 312,70 | |||
| 200 | 312,70 | |||
| 27.01.2025 | 15:31:56,140 | 500 | 312,90 | |
| 500 | 312,90 | |||
| 500 | 312,90 | |||
| 27.01.2025 | 15:30:24,952 | 5 | 312,80 | |
| 5 | 312,80 | |||
| 5 | 312,80 | |||
| 27.01.2025 | 15:29:22,197 | 20 | 312,90 | |
| 20 | 312,90 | |||
| 20 | 312,90 | |||
| 27.01.2025 | 15:29:13,096 | 8 | 312,90 | |
| 8 | 312,90 | |||
| 8 | 312,90 | |||
| 27.01.2025 | 15:28:01,906 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 27.01.2025 | 15:26:14,679 | 10 | 312,70 | |
| 10 | 312,70 | |||
| 10 | 312,70 | |||
| 27.01.2025 | 15:26:03,030 | 500 | 312,70 | |
| 500 | 312,70 | |||
| 500 | 312,70 | |||
| 27.01.2025 | 15:25:38,413 | 15 | 312,90 | |
| 15 | 312,90 | |||
| 15 | 312,90 | |||
| 27.01.2025 | 15:25:28,698 | 50 | 312,80 | |
| 50 | 312,80 | |||
| 50 | 312,80 | |||
| 27.01.2025 | 15:23:56,311 | 10 | 312,80 | |
| 10 | 312,80 | |||
| 10 | 312,80 | |||
| 27.01.2025 | 15:23:39,069 | 10 | 312,60 | |
| 10 | 312,60 | |||
| 10 | 312,60 | |||
| 27.01.2025 | 15:23:10,273 | 10 | 312,80 | |
| 10 | 312,80 | |||
| 10 | 312,80 | |||
| 27.01.2025 | 15:23:02,177 | 5 | 312,80 | |
| 5 | 312,80 | |||
| 5 | 312,80 | |||
| 27.01.2025 | 15:22:16,229 | 499 | 312,70 | |
| 25 | 312,70 | |||
| 499 | 312,70 | |||
| 474 | 312,70 | |||
| 27.01.2025 | 15:22:09,056 | 500 | 312,70 | |
| 500 | 312,70 | |||
| 500 | 312,70 | |||
| 27.01.2025 | 15:21:44,037 | 5 | 312,70 | |
| 5 | 312,70 | |||
| 5 | 312,70 | |||
| 27.01.2025 | 15:21:28,544 | 1 | 312,70 | |
| 1 | 312,70 | |||
| 1 | 312,70 | |||
| 27.01.2025 | 15:20:56,095 | 40 | 312,70 | |
| 40 | 312,70 | |||
| 40 | 312,70 | |||
| 27.01.2025 | 15:20:51,805 | 1 | 312,70 | |
| 1 | 312,70 | |||
| 1 | 312,70 | |||
| 27.01.2025 | 15:20:15,169 | 20 | 312,60 | |
| 20 | 312,60 | |||
| 20 | 312,60 | |||
| 27.01.2025 | 15:19:53,425 | 12 | 312,70 | |
| 12 | 312,70 | |||
| 12 | 312,70 | |||
| 27.01.2025 | 15:19:06,974 | 150 | 312,60 | |
| 150 | 312,60 | |||
| 150 | 312,60 | |||
| 27.01.2025 | 15:19:06,309 | 3 | 312,60 | |
| 3 | 312,60 | |||
| 3 | 312,60 | |||
| 27.01.2025 | 15:18:58,688 | 5 | 312,60 | |
| 5 | 312,60 | |||
| 5 | 312,60 | |||
| 27.01.2025 | 15:18:56,330 | 4 | 312,60 | |
| 4 | 312,60 | |||
| 4 | 312,60 | |||
| 27.01.2025 | 15:18:55,017 | 8 | 312,60 | |
| 8 | 312,60 | |||
| 8 | 312,60 | |||
| 27.01.2025 | 15:18:54,340 | 8 | 312,70 | |
| 8 | 312,70 | |||
| 8 | 312,70 | |||
| 27.01.2025 | 15:18:27,031 | 2 | 312,70 | |
| 2 | 312,70 | |||
| 2 | 312,70 | |||
| 27.01.2025 | 15:18:17,918 | 20 | 312,80 | |
| 20 | 312,80 | |||
| 20 | 312,80 | |||
| 27.01.2025 | 15:18:16,355 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 27.01.2025 | 15:17:24,925 | 10 | 312,90 | |
| 10 | 312,90 | |||
| 10 | 312,90 | |||
| 27.01.2025 | 15:17:21,897 | 30 | 312,70 | |
| 30 | 312,70 | |||
| 30 | 312,70 | |||
| 27.01.2025 | 15:17:00,892 | 4 | 312,90 | |
| 4 | 312,90 | |||
| 4 | 312,90 | |||
| 27.01.2025 | 15:16:41,552 | 9 | 312,90 | |
| 9 | 312,90 | |||
| 9 | 312,90 | |||
| 27.01.2025 | 15:16:40,196 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:16:23,603 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:16:12,189 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:16:11,774 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 27.01.2025 | 15:15:49,167 | 3 | 312,90 | |
| 3 | 312,90 | |||
| 3 | 312,90 | |||
| 27.01.2025 | 15:15:17,807 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:15:15,577 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:15:14,222 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:15:13,514 | 100 | 312,80 | |
| 100 | 312,80 | |||
| 100 | 312,80 | |||
| 27.01.2025 | 15:15:13,455 | 150 | 312,90 | |
| 150 | 312,90 | |||
| 150 | 312,90 | |||
| 27.01.2025 | 15:15:00,324 | 4 | 313,00 | |
| 3 | 313,00 | |||
| 4 | 313,00 | |||
| 1 | 313,00 | |||
| 27.01.2025 | 15:14:41,484 | 33 | 312,90 | |
| 33 | 312,90 | |||
| 33 | 312,90 | |||
| 27.01.2025 | 15:14:38,555 | 7 | 312,90 | |
| 7 | 312,90 | |||
| 7 | 312,90 | |||
| 27.01.2025 | 15:14:37,335 | 165 | 312,80 | |
| 165 | 312,80 | |||
| 165 | 312,80 | |||
| 27.01.2025 | 15:14:24,836 | 10 | 312,90 | |
| 10 | 312,90 | |||
| 10 | 312,90 | |||
| 27.01.2025 | 15:14:18,919 | 25 | 312,80 | |
| 25 | 312,80 | |||
| 25 | 312,80 | |||
| 27.01.2025 | 15:14:17,571 | 3 | 312,90 | |
| 3 | 312,90 | |||
| 3 | 312,90 | |||
| 27.01.2025 | 15:14:10,523 | 150 | 312,80 | |
| 150 | 312,80 | |||
| 150 | 312,80 | |||
| 27.01.2025 | 15:14:05,835 | 4 | 312,90 | |
| 4 | 312,90 | |||
| 4 | 312,90 | |||
| 27.01.2025 | 15:14:04,922 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:13:53,973 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:13:24,598 | 20 | 312,80 | |
| 20 | 312,80 | |||
| 20 | 312,80 | |||
| 27.01.2025 | 15:12:58,727 | 5 | 312,90 | |
| 5 | 312,90 | |||
| 5 | 312,90 | |||
| 27.01.2025 | 15:12:13,538 | 2 | 312,90 | |
| 2 | 312,90 | |||
| 2 | 312,90 | |||
| 27.01.2025 | 15:11:15,728 | 4 | 312,90 | |
| 4 | 312,90 | |||
| 4 | 312,90 | |||
| 27.01.2025 | 15:10:10,139 | 20 | 312,90 | |
| 20 | 312,90 | |||
| 20 | 312,90 | |||
| 27.01.2025 | 15:09:26,193 | 15 | 312,90 | |
| 15 | 312,90 | |||
| 15 | 312,90 | |||
| 27.01.2025 | 15:09:19,667 | 3 | 312,90 | |
| 3 | 312,90 | |||
| 3 | 312,90 | |||
| 27.01.2025 | 15:09:11,063 | 9 | 313,00 | |
| 9 | 313,00 | |||
| 9 | 313,00 | |||
| 27.01.2025 | 15:09:06,561 | 5 | 312,90 | |
| 5 | 312,90 | |||
| 5 | 312,90 | |||
| 27.01.2025 | 15:08:18,075 | 10 | 312,90 | |
| 10 | 312,90 | |||
| 10 | 312,90 | |||
| 27.01.2025 | 15:08:17,423 | 25 | 313,00 | |
| 25 | 313,00 | |||
| 25 | 313,00 | |||
| 27.01.2025 | 15:08:17,344 | 24 | 313,00 | |
| 24 | 313,00 | |||
| 24 | 313,00 | |||
| 27.01.2025 | 15:07:41,460 | 2 | 312,90 | |
| 2 | 312,90 | |||
| 2 | 312,90 | |||
| 27.01.2025 | 15:07:36,109 | 2 | 312,90 | |
| 2 | 312,90 | |||
| 2 | 312,90 | |||
| 27.01.2025 | 15:07:29,602 | 4 | 312,90 | |
| 4 | 312,90 | |||
| 4 | 312,90 | |||
| 27.01.2025 | 15:07:03,666 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:07:01,646 | 3 | 312,80 | |
| 3 | 312,80 | |||
| 3 | 312,80 | |||
| 27.01.2025 | 15:07:00,464 | 2 | 312,90 | |
| 2 | 312,90 | |||
| 2 | 312,90 | |||
| 27.01.2025 | 15:06:54,047 | 10 | 312,90 | |
| 10 | 312,90 | |||
| 10 | 312,90 | |||
| 27.01.2025 | 15:06:36,838 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:06:30,200 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:06:24,322 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:06:20,332 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:06:17,232 | 10 | 312,90 | |
| 10 | 312,90 | |||
| 10 | 312,90 | |||
| 27.01.2025 | 15:06:13,730 | 20 | 312,90 | |
| 20 | 312,90 | |||
| 20 | 312,90 | |||
| 27.01.2025 | 15:06:11,969 | 2 | 312,90 | |
| 2 | 312,90 | |||
| 2 | 312,90 | |||
| 27.01.2025 | 15:05:52,439 | 5 | 312,70 | |
| 5 | 312,70 | |||
| 5 | 312,70 | |||
| 27.01.2025 | 15:05:50,598 | 7 | 312,90 | |
| 7 | 312,90 | |||
| 7 | 312,90 | |||
| 27.01.2025 | 15:05:43,789 | 3 | 312,90 | |
| 3 | 312,90 | |||
| 3 | 312,90 | |||
| 27.01.2025 | 15:05:41,201 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:04:58,755 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:04:39,994 | 2 | 312,90 | |
| 2 | 312,90 | |||
| 2 | 312,90 | |||
| 27.01.2025 | 15:04:33,319 | 8 | 313,00 | |
| 8 | 313,00 | |||
| 8 | 313,00 | |||
| 27.01.2025 | 15:04:06,106 | 500 | 313,00 | |
| 500 | 313,00 | |||
| 500 | 313,00 | |||
| 27.01.2025 | 15:04:03,803 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 27.01.2025 | 15:03:35,669 | 6 | 313,10 | |
| 6 | 313,10 | |||
| 6 | 313,10 | |||
| 27.01.2025 | 15:03:18,457 | 500 | 313,10 | |
| 25 | 313,10 | |||
| 475 | 313,10 | |||
| 500 | 313,10 | |||
| 27.01.2025 | 15:02:34,529 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 27.01.2025 | 15:02:10,359 | 58 | 313,00 | |
| 58 | 313,00 | |||
| 58 | 313,00 | |||
| 27.01.2025 | 15:02:09,455 | 312 | 313,00 | |
| 150 | 313,00 | |||
| 162 | 313,00 | |||
| 312 | 313,00 | |||
| 27.01.2025 | 15:01:51,885 | 150 | 313,00 | |
| 10 | 313,00 | |||
| 10 | 313,00 | |||
| 10 | 313,00 | |||
| 20 | 313,00 | |||
| 55 | 313,00 | |||
| 150 | 313,00 | |||
| 15 | 313,00 | |||
| 10 | 313,00 | |||
| 20 | 313,00 | |||
| 27.01.2025 | 15:01:31,650 | 30 | 312,90 | |
| 30 | 312,90 | |||
| 30 | 312,90 | |||
| 27.01.2025 | 15:01:17,307 | 224 | 312,80 | |
| 224 | 312,80 | |||
| 224 | 312,80 | |||
| 27.01.2025 | 14:59:12,574 | 50 | 312,90 | |
| 50 | 312,90 | |||
| 50 | 312,90 | |||
| 27.01.2025 | 14:58:25,796 | 150 | 312,80 | |
| 150 | 312,80 | |||
| 150 | 312,80 | |||
| 27.01.2025 | 14:58:06,298 | 30 | 312,90 | |
| 30 | 312,90 | |||
| 30 | 312,90 | |||
| 27.01.2025 | 14:57:21,716 | 40 | 312,80 | |
| 40 | 312,80 | |||
| 40 | 312,80 | |||
| 27.01.2025 | 14:56:53,615 | 10 | 312,80 | |
| 10 | 312,80 | |||
| 10 | 312,80 | |||
| 27.01.2025 | 14:56:09,294 | 3 | 312,80 | |
| 3 | 312,80 | |||
| 3 | 312,80 | |||
| 27.01.2025 | 14:55:57,359 | 15 | 312,70 | |
| 15 | 312,70 | |||
| 15 | 312,70 | |||
| 27.01.2025 | 14:53:48,934 | 8 | 312,50 | |
| 8 | 312,50 | |||
| 8 | 312,50 | |||
| 27.01.2025 | 14:53:44,836 | 2 | 312,60 | |
| 2 | 312,60 | |||
| 2 | 312,60 | |||
| 27.01.2025 | 14:53:32,416 | 5 | 312,60 | |
| 5 | 312,60 | |||
| 5 | 312,60 | |||
| 27.01.2025 | 14:52:28,207 | 25 | 312,70 | |
| 25 | 312,70 | |||
| 25 | 312,70 | |||
| 27.01.2025 | 14:52:10,421 | 3 | 312,60 | |
| 3 | 312,60 | |||
| 3 | 312,60 | |||
| 27.01.2025 | 14:51:42,456 | 1 | 312,70 | |
| 1 | 312,70 | |||
| 1 | 312,70 | |||
| 27.01.2025 | 14:50:42,419 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 27.01.2025 | 14:50:18,465 | 3 | 312,70 | |
| 3 | 312,70 | |||
| 3 | 312,70 | |||
| 27.01.2025 | 14:50:16,331 | 2 | 312,70 | |
| 2 | 312,70 | |||
| 2 | 312,70 | |||
| 27.01.2025 | 14:50:05,728 | 4 | 312,60 | |
| 4 | 312,60 | |||
| 4 | 312,60 | |||
| 27.01.2025 | 14:49:56,462 | 10 | 312,80 | |
| 10 | 312,80 | |||
| 10 | 312,80 | |||
| 27.01.2025 | 14:49:09,131 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 27.01.2025 | 14:49:01,936 | 3 | 312,90 | |
| 3 | 312,90 | |||
| 3 | 312,90 | |||
| 27.01.2025 | 14:48:59,966 | 150 | 312,90 | |
| 150 | 312,90 | |||
| 150 | 312,90 | |||
| 27.01.2025 | 14:48:59,834 | 5 | 313,00 | |
| 5 | 313,00 | |||
| 5 | 313,00 | |||
| 27.01.2025 | 14:48:18,630 | 500 | 312,90 | |
| 500 | 312,90 | |||
| 500 | 312,90 | |||
| 27.01.2025 | 14:48:01,936 | 155 | 312,90 | |
| 29 | 312,90 | |||
| 126 | 312,90 | |||
| 155 | 312,90 | |||
| 27.01.2025 | 14:47:51,754 | 4 | 312,80 | |
| 4 | 312,80 | |||
| 4 | 312,80 | |||
| 27.01.2025 | 14:47:42,385 | 7 | 312,90 | |
| 7 | 312,90 | |||
| 7 | 312,90 | |||
| 27.01.2025 | 14:46:13,828 | 18 | 312,70 | |
| 18 | 312,70 | |||
| 12 | 312,70 | |||
| 6 | 312,70 | |||
| 27.01.2025 | 14:44:30,035 | 31 | 312,80 | |
| 31 | 312,80 | |||
| 31 | 312,80 | |||
| 27.01.2025 | 14:43:46,821 | 3 | 312,60 | |
| 3 | 312,60 | |||
| 3 | 312,60 | |||
| 27.01.2025 | 14:43:36,649 | 2 | 312,70 | |
| 2 | 312,70 | |||
| 2 | 312,70 | |||
| 27.01.2025 | 14:43:14,588 | 5 | 312,80 | |
| 5 | 312,80 | |||
| 5 | 312,80 | |||
| 27.01.2025 | 14:43:01,226 | 2 | 312,70 | |
| 2 | 312,70 | |||
| 2 | 312,70 | |||
| 27.01.2025 | 14:41:38,530 | 3 | 312,70 | |
| 3 | 312,70 | |||
| 3 | 312,70 | |||
| 27.01.2025 | 14:41:33,258 | 5 | 312,80 | |
| 5 | 312,80 | |||
| 5 | 312,80 | |||
| 27.01.2025 | 14:41:12,166 | 3 | 312,80 | |
| 3 | 312,80 | |||
| 3 | 312,80 | |||
| 27.01.2025 | 14:40:22,771 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 14:38:57,012 | 9 | 312,70 | |
| 9 | 312,70 | |||
| 9 | 312,70 | |||
| 27.01.2025 | 14:38:46,092 | 60 | 312,90 | |
| 60 | 312,90 | |||
| 60 | 312,90 | |||
| 27.01.2025 | 14:37:39,343 | 4 | 312,60 | |
| 4 | 312,60 | |||
| 4 | 312,60 | |||
| 27.01.2025 | 14:37:05,220 | 16 | 312,60 | |
| 16 | 312,60 | |||
| 16 | 312,60 | |||
| 27.01.2025 | 14:36:23,549 | 8 | 312,50 | |
| 8 | 312,50 | |||
| 8 | 312,50 | |||
| 27.01.2025 | 14:33:41,611 | 200 | 312,90 | |
| 200 | 312,90 | |||
| 200 | 312,90 | |||
| 27.01.2025 | 14:32:57,913 | 17 | 312,90 | |
| 17 | 312,90 | |||
| 17 | 312,90 | |||
| 27.01.2025 | 14:31:51,220 | 5 | 312,80 | |
| 5 | 312,80 | |||
| 5 | 312,80 | |||
| 27.01.2025 | 14:31:50,124 | 20 | 312,90 | |
| 20 | 312,90 | |||
| 20 | 312,90 | |||
| 27.01.2025 | 14:31:18,678 | 2 | 312,90 | |
| 2 | 312,90 | |||
| 2 | 312,90 | |||
| 27.01.2025 | 14:31:18,117 | 30 | 312,90 | |
| 30 | 312,90 | |||
| 30 | 312,90 | |||
| 27.01.2025 | 14:30:36,188 | 200 | 312,90 | |
| 200 | 312,90 | |||
| 200 | 312,90 | |||
| 27.01.2025 | 14:29:34,392 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 27.01.2025 | 14:29:01,858 | 6 | 312,60 | |
| 6 | 312,60 | |||
| 6 | 312,60 | |||
| 27.01.2025 | 14:28:36,120 | 100 | 312,80 | |
| 100 | 312,80 | |||
| 100 | 312,80 | |||
| 27.01.2025 | 14:28:07,768 | 10 | 312,80 | |
| 10 | 312,80 | |||
| 10 | 312,80 | |||
| 27.01.2025 | 14:27:22,564 | 15 | 312,60 | |
| 15 | 312,60 | |||
| 15 | 312,60 | |||
| 27.01.2025 | 14:25:12,745 | 8 | 312,70 | |
| 8 | 312,70 | |||
| 8 | 312,70 | |||
| 27.01.2025 | 14:24:53,583 | 4 | 312,60 | |
| 4 | 312,60 | |||
| 4 | 312,60 | |||
| 27.01.2025 | 14:24:35,291 | 28 | 312,60 | |
| 28 | 312,60 | |||
| 28 | 312,60 | |||
| 27.01.2025 | 14:23:13,976 | 200 | 312,70 | |
| 184 | 312,70 | |||
| 200 | 312,70 | |||
| 16 | 312,70 | |||
| 27.01.2025 | 14:22:59,578 | 20 | 312,80 | |
| 20 | 312,80 | |||
| 20 | 312,80 | |||
| 27.01.2025 | 14:22:05,577 | 50 | 312,80 | |
| 50 | 312,80 | |||
| 50 | 312,80 | |||
| 27.01.2025 | 14:22:01,467 | 7 | 312,80 | |
| 7 | 312,80 | |||
| 7 | 312,80 | |||
| 27.01.2025 | 14:21:00,040 | 100 | 312,80 | |
| 100 | 312,80 | |||
| 100 | 312,80 | |||
| 27.01.2025 | 14:20:40,343 | 10 | 312,80 | |
| 10 | 312,80 | |||
| 10 | 312,80 | |||
| 27.01.2025 | 14:18:59,695 | 50 | 312,70 | |
| 50 | 312,70 | |||
| 50 | 312,70 | |||
| 27.01.2025 | 14:18:15,388 | 55 | 312,80 | |
| 55 | 312,80 | |||
| 55 | 312,80 | |||
| 27.01.2025 | 14:16:43,078 | 7 | 312,70 | |
| 7 | 312,70 | |||
| 7 | 312,70 | |||
| 27.01.2025 | 14:14:30,639 | 100 | 312,60 | |
| 100 | 312,60 | |||
| 100 | 312,60 | |||
| 27.01.2025 | 14:14:26,591 | 10 | 312,60 | |
| 10 | 312,60 | |||
| 10 | 312,60 | |||
| 27.01.2025 | 14:14:00,568 | 5 | 312,50 | |
| 5 | 312,50 | |||
| 5 | 312,50 | |||
| 27.01.2025 | 14:13:55,971 | 3 | 312,50 | |
| 3 | 312,50 | |||
| 3 | 312,50 | |||
| 27.01.2025 | 14:13:20,830 | 1 | 312,50 | |
| 1 | 312,50 | |||
| 1 | 312,50 | |||
| 27.01.2025 | 14:13:18,876 | 23 | 312,40 | |
| 23 | 312,40 | |||
| 23 | 312,40 | |||
| 27.01.2025 | 14:11:44,285 | 150 | 312,50 | |
| 150 | 312,50 | |||
| 150 | 312,50 | |||
| 27.01.2025 | 14:11:30,670 | 17 | 312,50 | |
| 17 | 312,50 | |||
| 17 | 312,50 | |||
| 27.01.2025 | 14:11:15,177 | 20 | 312,50 | |
| 20 | 312,50 | |||
| 20 | 312,50 | |||
| 27.01.2025 | 14:11:13,528 | 10 | 312,50 | |
| 10 | 312,50 | |||
| 10 | 312,50 | |||
| 27.01.2025 | 14:11:11,794 | 9 | 312,50 | |
| 9 | 312,50 | |||
| 9 | 312,50 | |||
| 27.01.2025 | 14:11:11,729 | 23 | 312,50 | |
| 23 | 312,50 | |||
| 14 | 312,50 | |||
| 9 | 312,50 | |||
| 27.01.2025 | 14:11:11,660 | 7 | 312,50 | |
| 7 | 312,50 | |||
| 7 | 312,50 | |||
| 27.01.2025 | 14:10:55,096 | 3 | 312,50 | |
| 3 | 312,50 | |||
| 3 | 312,50 | |||
| 27.01.2025 | 14:09:48,543 | 7 | 312,50 | |
| 7 | 312,50 | |||
| 7 | 312,50 | |||
| 27.01.2025 | 14:09:46,320 | 97 | 312,30 | |
| 97 | 312,30 | |||
| 97 | 312,30 | |||
| 27.01.2025 | 14:09:25,322 | 75 | 312,40 | |
| 75 | 312,40 | |||
| 75 | 312,40 | |||
| 27.01.2025 | 14:08:27,873 | 5 | 312,40 | |
| 5 | 312,40 | |||
| 5 | 312,40 | |||
| 27.01.2025 | 14:08:11,040 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 27.01.2025 | 14:08:09,878 | 89 | 312,30 | |
| 89 | 312,30 | |||
| 89 | 312,30 | |||
| 27.01.2025 | 14:08:01,593 | 50 | 312,30 | |
| 50 | 312,30 | |||
| 50 | 312,30 | |||
| 27.01.2025 | 14:07:47,903 | 1 | 312,20 | |
| 1 | 312,20 | |||
| 1 | 312,20 | |||
| 27.01.2025 | 14:07:23,873 | 4 | 312,20 | |
| 4 | 312,20 | |||
| 4 | 312,20 | |||
| 27.01.2025 | 14:06:53,492 | 15 | 312,30 | |
| 15 | 312,30 | |||
| 15 | 312,30 | |||
| 27.01.2025 | 14:06:21,594 | 12 | 312,30 | |
| 12 | 312,30 | |||
| 12 | 312,30 | |||
| 27.01.2025 | 14:06:18,705 | 20 | 312,40 | |
| 20 | 312,40 | |||
| 20 | 312,40 | |||
| 27.01.2025 | 14:06:12,341 | 388 | 312,10 | |
| 388 | 312,10 | |||
| 388 | 312,10 | |||
| 27.01.2025 | 14:06:12,257 | 150 | 312,20 | |
| 150 | 312,20 | |||
| 150 | 312,20 | |||
| 27.01.2025 | 14:06:12,075 | 150 | 312,20 | |
| 150 | 312,20 | |||
| 150 | 312,20 | |||
| 27.01.2025 | 14:06:11,873 | 312 | 312,20 | |
| 150 | 312,20 | |||
| 312 | 312,20 | |||
| 162 | 312,20 | |||
| 27.01.2025 | 14:05:53,255 | 500 | 312,20 | |
| 500 | 312,20 | |||
| 500 | 312,20 | |||
| 27.01.2025 | 14:05:41,062 | 250 | 312,30 | |
| 250 | 312,30 | |||
| 250 | 312,30 | |||
| 27.01.2025 | 14:05:40,637 | 4 | 312,40 | |
| 4 | 312,40 | |||
| 4 | 312,40 | |||
| 27.01.2025 | 14:05:39,405 | 32 | 312,30 | |
| 32 | 312,30 | |||
| 32 | 312,30 | |||
| 27.01.2025 | 14:05:14,877 | 27 | 312,20 | |
| 27 | 312,20 | |||
| 27 | 312,20 | |||
| 27.01.2025 | 14:05:14,477 | 30 | 312,20 | |
| 30 | 312,20 | |||
| 30 | 312,20 | |||
| 27.01.2025 | 14:03:58,860 | 14 | 312,10 | |
| 14 | 312,10 | |||
| 14 | 312,10 | |||
| 27.01.2025 | 14:03:39,020 | 5 | 312,00 | |
| 5 | 312,00 | |||
| 5 | 312,00 | |||
| 27.01.2025 | 14:03:15,734 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 27.01.2025 | 14:03:04,137 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 27.01.2025 | 14:03:03,995 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 27.01.2025 | 14:03:03,918 | 7 | 312,00 | |
| 7 | 312,00 | |||
| 7 | 312,00 | |||
| 27.01.2025 | 14:03:02,686 | 14 | 311,90 | |
| 14 | 311,90 | |||
| 14 | 311,90 | |||
| 27.01.2025 | 14:02:18,901 | 5 | 312,00 | |
| 5 | 312,00 | |||
| 5 | 312,00 | |||
| 27.01.2025 | 14:00:45,596 | 2 | 311,80 | |
| 2 | 311,80 | |||
| 2 | 311,80 | |||
| 27.01.2025 | 14:00:45,250 | 10 | 311,90 | |
| 10 | 311,90 | |||
| 10 | 311,90 | |||
| 27.01.2025 | 14:00:44,080 | 10 | 311,90 | |
| 10 | 311,90 | |||
| 10 | 311,90 | |||
| 27.01.2025 | 14:00:28,073 | 3 | 311,90 | |
| 3 | 311,90 | |||
| 3 | 311,90 | |||
| 27.01.2025 | 14:00:10,446 | 3 | 311,80 | |
| 3 | 311,80 | |||
| 3 | 311,80 | |||
| 27.01.2025 | 13:59:38,177 | 1 | 311,90 | |
| 1 | 311,90 | |||
| 1 | 311,90 | |||
| 27.01.2025 | 13:58:06,158 | 5 | 311,70 | |
| 5 | 311,70 | |||
| 5 | 311,70 | |||
| 27.01.2025 | 13:57:15,445 | 30 | 311,70 | |
| 30 | 311,70 | |||
| 30 | 311,70 | |||
| 27.01.2025 | 13:57:12,880 | 15 | 311,80 | |
| 15 | 311,80 | |||
| 15 | 311,80 | |||
| 27.01.2025 | 13:56:23,251 | 80 | 311,70 | |
| 80 | 311,70 | |||
| 80 | 311,70 | |||
| 27.01.2025 | 13:56:07,510 | 2 | 311,80 | |
| 2 | 311,80 | |||
| 2 | 311,80 | |||
| 27.01.2025 | 13:55:22,366 | 1 | 311,90 | |
| 1 | 311,90 | |||
| 1 | 311,90 | |||
| 27.01.2025 | 13:55:22,088 | 2 | 311,90 | |
| 2 | 311,90 | |||
| 2 | 311,90 | |||
| 27.01.2025 | 13:54:39,294 | 20 | 311,90 | |
| 20 | 311,90 | |||
| 20 | 311,90 | |||
| 27.01.2025 | 13:54:18,313 | 6 | 311,90 | |
| 6 | 311,90 | |||
| 6 | 311,90 | |||
| 27.01.2025 | 13:54:04,845 | 6 | 311,90 | |
| 6 | 311,90 | |||
| 6 | 311,90 | |||
| 27.01.2025 | 13:54:01,167 | 8 | 311,80 | |
| 8 | 311,80 | |||
| 8 | 311,80 | |||
| 27.01.2025 | 13:53:10,660 | 11 | 311,80 | |
| 11 | 311,80 | |||
| 11 | 311,80 | |||
| 27.01.2025 | 13:53:08,130 | 6 | 311,80 | |
| 6 | 311,80 | |||
| 6 | 311,80 | |||
| 27.01.2025 | 13:53:08,033 | 3 | 311,80 | |
| 3 | 311,80 | |||
| 3 | 311,80 | |||
| 27.01.2025 | 13:53:08,001 | 2 | 311,80 | |
| 2 | 311,80 | |||
| 2 | 311,80 | |||
| 27.01.2025 | 13:53:04,280 | 160 | 311,80 | |
| 160 | 311,80 | |||
| 160 | 311,80 | |||
| 27.01.2025 | 13:52:51,056 | 9 | 311,70 | |
| 9 | 311,70 | |||
| 9 | 311,70 | |||
| 27.01.2025 | 13:52:34,770 | 70 | 311,70 | |
| 70 | 311,70 | |||
| 70 | 311,70 | |||
| 27.01.2025 | 13:52:15,322 | 1 | 311,80 | |
| 1 | 311,80 | |||
| 1 | 311,80 | |||
| 27.01.2025 | 13:52:06,727 | 50 | 311,80 | |
| 50 | 311,80 | |||
| 50 | 311,80 | |||
| 27.01.2025 | 13:49:00,927 | 15 | 311,70 | |
| 15 | 311,70 | |||
| 15 | 311,70 | |||
| 27.01.2025 | 13:47:43,006 | 99 | 311,80 | |
| 99 | 311,80 | |||
| 99 | 311,80 | |||
| 27.01.2025 | 13:47:23,534 | 16 | 312,00 | |
| 16 | 312,00 | |||
| 16 | 312,00 | |||
| 27.01.2025 | 13:47:05,664 | 11 | 311,90 | |
| 11 | 311,90 | |||
| 11 | 311,90 | |||
| 27.01.2025 | 13:45:52,482 | 100 | 311,80 | |
| 100 | 311,80 | |||
| 100 | 311,80 | |||
| 27.01.2025 | 13:44:47,838 | 75 | 312,00 | |
| 75 | 312,00 | |||
| 75 | 312,00 | |||
| 27.01.2025 | 13:44:29,866 | 47 | 312,00 | |
| 47 | 312,00 | |||
| 47 | 312,00 | |||
| 27.01.2025 | 13:43:59,271 | 1 | 312,10 | |
| 1 | 312,10 | |||
| 1 | 312,10 | |||
| 27.01.2025 | 13:43:05,303 | 15 | 312,00 | |
| 15 | 312,00 | |||
| 15 | 312,00 | |||
| 27.01.2025 | 13:43:04,662 | 45 | 312,10 | |
| 45 | 312,10 | |||
| 45 | 312,10 | |||
| 27.01.2025 | 13:42:09,741 | 25 | 312,00 | |
| 25 | 312,00 | |||
| 25 | 312,00 | |||
| 27.01.2025 | 13:41:59,095 | 2 | 311,90 | |
| 2 | 311,90 | |||
| 2 | 311,90 | |||
| 27.01.2025 | 13:41:17,195 | 202 | 312,00 | |
| 2 | 312,00 | |||
| 202 | 312,00 | |||
| 200 | 312,00 | |||
| 27.01.2025 | 13:41:05,666 | 40 | 312,00 | |
| 20 | 312,00 | |||
| 20 | 312,00 | |||
| 40 | 312,00 | |||
| 27.01.2025 | 13:40:56,588 | 1 | 312,10 | |
| 1 | 312,10 | |||
| 1 | 312,10 | |||
| 27.01.2025 | 13:39:36,255 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 27.01.2025 | 13:39:08,654 | 20 | 312,10 | |
| 20 | 312,10 | |||
| 20 | 312,10 | |||
| 27.01.2025 | 13:38:49,954 | 175 | 312,10 | |
| 175 | 312,10 | |||
| 175 | 312,10 | |||
| 27.01.2025 | 13:38:44,260 | 4 | 312,10 | |
| 4 | 312,10 | |||
| 4 | 312,10 | |||
| 27.01.2025 | 13:38:42,541 | 10 | 312,10 | |
| 10 | 312,10 | |||
| 10 | 312,10 | |||
| 27.01.2025 | 13:36:58,851 | 20 | 312,20 | |
| 20 | 312,20 | |||
| 20 | 312,20 | |||
| 27.01.2025 | 13:35:57,161 | 2 | 312,20 | |
| 2 | 312,20 | |||
| 2 | 312,20 | |||
| 27.01.2025 | 13:35:49,962 | 50 | 312,20 | |
| 50 | 312,20 | |||
| 50 | 312,20 | |||
| 27.01.2025 | 13:33:41,473 | 5 | 312,20 | |
| 5 | 312,20 | |||
| 5 | 312,20 | |||
| 27.01.2025 | 13:33:29,371 | 5 | 312,10 | |
| 5 | 312,10 | |||
| 5 | 312,10 | |||
| 27.01.2025 | 13:32:53,922 | 40 | 312,10 | |
| 40 | 312,10 | |||
| 40 | 312,10 | |||
| 27.01.2025 | 13:32:38,252 | 12 | 312,20 | |
| 12 | 312,20 | |||
| 5 | 312,20 | |||
| 7 | 312,20 | |||
| 27.01.2025 | 13:32:04,611 | 10 | 312,10 | |
| 10 | 312,10 | |||
| 10 | 312,10 | |||
| 27.01.2025 | 13:30:41,092 | 5 | 312,00 | |
| 5 | 312,00 | |||
| 5 | 312,00 | |||
| 27.01.2025 | 13:30:26,218 | 497 | 312,20 | |
| 497 | 312,20 | |||
| 497 | 312,20 | |||
| 27.01.2025 | 13:30:17,163 | 150 | 312,20 | |
| 150 | 312,20 | |||
| 150 | 312,20 | |||
| 27.01.2025 | 13:29:30,432 | 175 | 312,20 | |
| 175 | 312,20 | |||
| 175 | 312,20 | |||
| 27.01.2025 | 13:29:21,144 | 175 | 312,20 | |
| 175 | 312,20 | |||
| 175 | 312,20 | |||
| 27.01.2025 | 13:29:10,033 | 3 | 312,10 | |
| 3 | 312,10 | |||
| 3 | 312,10 | |||
| 27.01.2025 | 13:28:38,095 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 27.01.2025 | 13:27:31,986 | 6 | 312,30 | |
| 6 | 312,30 | |||
| 6 | 312,30 | |||
| 27.01.2025 | 13:27:18,988 | 20 | 312,30 | |
| 20 | 312,30 | |||
| 20 | 312,30 | |||
| 27.01.2025 | 13:26:36,148 | 35 | 312,10 | |
| 35 | 312,10 | |||
| 35 | 312,10 | |||
| 27.01.2025 | 13:26:20,359 | 115 | 312,20 | |
| 115 | 312,20 | |||
| 115 | 312,20 | |||
| 27.01.2025 | 13:25:33,521 | 5 | 312,20 | |
| 5 | 312,20 | |||
| 5 | 312,20 | |||
| 27.01.2025 | 13:25:12,212 | 8 | 312,10 | |
| 8 | 312,10 | |||
| 8 | 312,10 | |||
| 27.01.2025 | 13:25:05,953 | 15 | 312,10 | |
| 15 | 312,10 | |||
| 15 | 312,10 | |||
| 27.01.2025 | 13:23:21,946 | 10 | 312,10 | |
| 10 | 312,10 | |||
| 10 | 312,10 | |||
| 27.01.2025 | 13:23:21,845 | 10 | 312,20 | |
| 10 | 312,20 | |||
| 10 | 312,20 | |||
| 27.01.2025 | 13:22:36,828 | 100 | 312,20 | |
| 100 | 312,20 | |||
| 100 | 312,20 | |||
| 27.01.2025 | 13:20:05,910 | 8 | 312,20 | |
| 8 | 312,20 | |||
| 8 | 312,20 | |||
| 27.01.2025 | 13:19:59,676 | 4 | 312,20 | |
| 4 | 312,20 | |||
| 4 | 312,20 | |||
| 27.01.2025 | 13:19:38,044 | 22 | 312,30 | |
| 22 | 312,30 | |||
| 22 | 312,30 | |||
| 27.01.2025 | 13:19:30,403 | 100 | 312,20 | |
| 100 | 312,20 | |||
| 100 | 312,20 | |||
| 27.01.2025 | 13:19:23,129 | 25 | 312,30 | |
| 25 | 312,30 | |||
| 25 | 312,30 | |||
| 27.01.2025 | 13:19:09,887 | 2 | 312,30 | |
| 2 | 312,30 | |||
| 2 | 312,30 | |||
| 27.01.2025 | 13:18:33,883 | 30 | 312,20 | |
| 30 | 312,20 | |||
| 30 | 312,20 | |||
| 27.01.2025 | 13:18:20,670 | 8 | 312,20 | |
| 8 | 312,20 | |||
| 8 | 312,20 | |||
| 27.01.2025 | 13:16:52,404 | 25 | 312,10 | |
| 25 | 312,10 | |||
| 25 | 312,10 | |||
| 27.01.2025 | 13:14:53,524 | 10 | 312,30 | |
| 10 | 312,30 | |||
| 10 | 312,30 | |||
| 27.01.2025 | 13:14:33,736 | 25 | 312,10 | |
| 25 | 312,10 | |||
| 25 | 312,10 | |||
| 27.01.2025 | 13:14:31,036 | 500 | 312,10 | |
| 500 | 312,10 | |||
| 500 | 312,10 | |||
| 27.01.2025 | 13:14:20,948 | 250 | 312,10 | |
| 250 | 312,10 | |||
| 250 | 312,10 | |||
| 27.01.2025 | 13:13:40,121 | 4 | 312,10 | |
| 4 | 312,10 | |||
| 4 | 312,10 | |||
| 27.01.2025 | 13:13:35,727 | 6 | 312,20 | |
| 6 | 312,20 | |||
| 6 | 312,20 | |||
| 27.01.2025 | 13:13:32,646 | 40 | 312,20 | |
| 40 | 312,20 | |||
| 40 | 312,20 | |||
| 27.01.2025 | 13:12:00,499 | 25 | 312,30 | |
| 25 | 312,30 | |||
| 25 | 312,30 | |||
| 27.01.2025 | 13:10:57,029 | 20 | 312,30 | |
| 20 | 312,30 | |||
| 20 | 312,30 | |||
| 27.01.2025 | 13:10:25,908 | 20 | 312,20 | |
| 20 | 312,20 | |||
| 20 | 312,20 | |||
| 27.01.2025 | 13:09:56,010 | 40 | 312,30 | |
| 40 | 312,30 | |||
| 40 | 312,30 | |||
| 27.01.2025 | 13:09:45,541 | 100 | 312,10 | |
| 100 | 312,10 | |||
| 100 | 312,10 | |||
| 27.01.2025 | 13:09:43,103 | 500 | 312,10 | |
| 100 | 312,10 | |||
| 500 | 312,10 | |||
| 400 | 312,10 | |||
| 27.01.2025 | 13:09:39,390 | 500 | 312,10 | |
| 500 | 312,10 | |||
| 500 | 312,10 | |||
| 27.01.2025 | 13:09:20,664 | 8 | 312,20 | |
| 8 | 312,20 | |||
| 8 | 312,20 | |||
| 27.01.2025 | 13:08:59,522 | 10 | 312,20 | |
| 10 | 312,20 | |||
| 10 | 312,20 | |||
| 27.01.2025 | 13:08:57,470 | 300 | 312,20 | |
| 300 | 312,20 | |||
| 300 | 312,20 | |||
| 27.01.2025 | 13:08:06,749 | 35 | 312,20 | |
| 35 | 312,20 | |||
| 35 | 312,20 | |||
| 27.01.2025 | 13:07:09,161 | 5 | 312,10 | |
| 5 | 312,10 | |||
| 5 | 312,10 | |||
| 27.01.2025 | 13:06:04,285 | 3 | 312,20 | |
| 3 | 312,20 | |||
| 3 | 312,20 | |||
| 27.01.2025 | 13:06:01,645 | 15 | 312,20 | |
| 15 | 312,20 | |||
| 15 | 312,20 | |||
| 27.01.2025 | 13:02:14,617 | 500 | 311,80 | |
| 500 | 311,80 | |||
| 500 | 311,80 | |||
| 27.01.2025 | 13:02:11,186 | 4 | 312,10 | |
| 4 | 312,10 | |||
| 4 | 312,10 | |||
| 27.01.2025 | 13:02:11,074 | 5 | 312,10 | |
| 5 | 312,10 | |||
| 5 | 312,10 | |||
| 27.01.2025 | 13:02:10,967 | 2 | 312,10 | |
| 2 | 312,10 | |||
| 2 | 312,10 | |||
| 27.01.2025 | 13:01:41,012 | 48 | 312,10 | |
| 48 | 312,10 | |||
| 48 | 312,10 | |||
| 27.01.2025 | 13:01:07,536 | 2 | 312,10 | |
| 2 | 312,10 | |||
| 2 | 312,10 | |||
| 27.01.2025 | 13:01:00,623 | 10 | 312,10 | |
| 10 | 312,10 | |||
| 10 | 312,10 | |||
| 27.01.2025 | 12:59:22,019 | 4 | 312,00 | |
| 4 | 312,00 | |||
| 4 | 312,00 | |||
| 27.01.2025 | 12:59:08,228 | 20 | 312,00 | |
| 20 | 312,00 | |||
| 20 | 312,00 | |||
| 27.01.2025 | 12:59:02,309 | 200 | 311,90 | |
| 200 | 311,90 | |||
| 199 | 311,90 | |||
| 1 | 311,90 | |||
| 27.01.2025 | 12:58:17,700 | 32 | 312,00 | |
| 32 | 312,00 | |||
| 32 | 312,00 | |||
| 27.01.2025 | 12:57:43,323 | 35 | 311,90 | |
| 35 | 311,90 | |||
| 35 | 311,90 | |||
| 27.01.2025 | 12:53:09,188 | 2 | 312,10 | |
| 2 | 312,10 | |||
| 2 | 312,10 | |||
| 27.01.2025 | 12:53:09,115 | 3 | 312,10 | |
| 3 | 312,10 | |||
| 3 | 312,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 121,10 / Ask: 121,18
Umsatz: 255 238 TEUR -
Siemens Energy AG
Bid: 47,85 / Ask: 47,88
Umsatz: 83 292 TEUR -
Microsoft Corp.
Bid: 404,05 / Ask: 404,25
Umsatz: 56 427 TEUR -
Rheinmetall AG
Bid: 719,80 / Ask: 720,40
Umsatz: 45 309 TEUR -
Tesla Inc.
Bid: 378,25 / Ask: 378,90
Umsatz: 44 870 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.01.2025 @ 15:35:34
Letzte Aktualisierung:
27.01.2025 @ 15:35:34