iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
506
1871
100,13
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.10.2024 | 10:04:30,678 | 4 | 100,176 | |
4 | 100,176 | |||
4 | 100,176 | |||
18.10.2024 | 10:04:22,229 | 10 | 100,176 | |
10 | 100,176 | |||
10 | 100,176 | |||
18.10.2024 | 10:04:07,632 | 3 | 100,188 | |
3 | 100,188 | |||
3 | 100,188 | |||
18.10.2024 | 10:03:44,218 | 2 | 100,162 | |
2 | 100,162 | |||
2 | 100,162 | |||
18.10.2024 | 10:03:03,327 | 3 | 100,176 | |
3 | 100,176 | |||
3 | 100,176 | |||
18.10.2024 | 10:02:56,453 | 30 | 100,174 | |
30 | 100,174 | |||
30 | 100,174 | |||
18.10.2024 | 10:02:45,707 | 50 | 100,184 | |
50 | 100,184 | |||
50 | 100,184 | |||
18.10.2024 | 10:02:32,379 | 1 | 100,184 | |
1 | 100,184 | |||
1 | 100,184 | |||
18.10.2024 | 10:02:27,569 | 2 | 100,172 | |
2 | 100,172 | |||
2 | 100,172 | |||
18.10.2024 | 10:01:49,341 | 4 | 100,172 | |
4 | 100,172 | |||
4 | 100,172 | |||
18.10.2024 | 10:01:31,463 | 561 | 100,166 | |
561 | 100,166 | |||
561 | 100,166 | |||
18.10.2024 | 10:01:30,221 | 35 | 100,178 | |
35 | 100,178 | |||
35 | 100,178 | |||
18.10.2024 | 10:01:17,579 | 14 | 100,166 | |
14 | 100,166 | |||
14 | 100,166 | |||
18.10.2024 | 10:01:07,025 | 50 | 100,178 | |
50 | 100,178 | |||
50 | 100,178 | |||
18.10.2024 | 10:01:05,450 | 50 | 100,178 | |
50 | 100,178 | |||
50 | 100,178 | |||
18.10.2024 | 10:00:59,569 | 10 | 100,178 | |
10 | 100,178 | |||
10 | 100,178 | |||
18.10.2024 | 10:00:46,767 | 4 | 100,172 | |
4 | 100,172 | |||
4 | 100,172 | |||
18.10.2024 | 10:00:38,750 | 348 | 100,188 | |
348 | 100,188 | |||
348 | 100,188 | |||
18.10.2024 | 10:00:07,572 | 10 | 100,194 | |
10 | 100,194 | |||
10 | 100,194 | |||
18.10.2024 | 09:59:52,386 | 5 | 100,208 | |
5 | 100,208 | |||
5 | 100,208 | |||
18.10.2024 | 09:59:14,148 | 29 | 100,188 | |
29 | 100,188 | |||
29 | 100,188 | |||
18.10.2024 | 09:58:39,836 | 14 | 100,176 | |
14 | 100,176 | |||
14 | 100,176 | |||
18.10.2024 | 09:58:04,610 | 49 | 100,188 | |
49 | 100,188 | |||
49 | 100,188 | |||
18.10.2024 | 09:57:45,148 | 6 | 100,188 | |
6 | 100,188 | |||
6 | 100,188 | |||
18.10.2024 | 09:57:40,920 | 20 | 100,188 | |
20 | 100,188 | |||
20 | 100,188 | |||
18.10.2024 | 09:57:22,071 | 99 | 100,194 | |
99 | 100,194 | |||
99 | 100,194 | |||
18.10.2024 | 09:57:10,033 | 20 | 100,174 | |
20 | 100,174 | |||
20 | 100,174 | |||
18.10.2024 | 09:56:23,659 | 1 | 100,162 | |
1 | 100,162 | |||
1 | 100,162 | |||
18.10.2024 | 09:56:15,453 | 1 | 100,168 | |
1 | 100,168 | |||
1 | 100,168 | |||
18.10.2024 | 09:56:11,399 | 18 | 100,164 | |
18 | 100,164 | |||
18 | 100,164 | |||
18.10.2024 | 09:56:04,869 | 9 | 100,146 | |
9 | 100,146 | |||
9 | 100,146 | |||
18.10.2024 | 09:55:54,966 | 1 | 100,164 | |
1 | 100,164 | |||
1 | 100,164 | |||
18.10.2024 | 09:55:14,128 | 219 | 100,148 | |
219 | 100,148 | |||
219 | 100,148 | |||
18.10.2024 | 09:55:10,372 | 5 | 100,132 | |
5 | 100,132 | |||
5 | 100,132 | |||
18.10.2024 | 09:55:09,676 | 20 | 100,148 | |
20 | 100,148 | |||
20 | 100,148 | |||
18.10.2024 | 09:55:09,226 | 75 | 100,148 | |
75 | 100,148 | |||
75 | 100,148 | |||
18.10.2024 | 09:54:48,469 | 1 | 100,154 | |
1 | 100,154 | |||
1 | 100,154 | |||
18.10.2024 | 09:54:24,857 | 5 | 100,122 | |
5 | 100,122 | |||
5 | 100,122 | |||
18.10.2024 | 09:54:07,300 | 1 | 100,124 | |
1 | 100,124 | |||
1 | 100,124 | |||
18.10.2024 | 09:53:16,760 | 230 | 100,106 | |
230 | 100,106 | |||
230 | 100,106 | |||
18.10.2024 | 09:53:15,675 | 45 | 100,124 | |
45 | 100,124 | |||
45 | 100,124 | |||
18.10.2024 | 09:52:24,025 | 2 | 100,138 | |
2 | 100,138 | |||
2 | 100,138 | |||
18.10.2024 | 09:52:15,163 | 2 | 100,138 | |
2 | 100,138 | |||
2 | 100,138 | |||
18.10.2024 | 09:51:50,007 | 20 | 100,134 | |
20 | 100,134 | |||
20 | 100,134 | |||
18.10.2024 | 09:51:37,690 | 24 | 100,138 | |
24 | 100,138 | |||
24 | 100,138 | |||
18.10.2024 | 09:50:53,275 | 1 | 100,138 | |
1 | 100,138 | |||
1 | 100,138 | |||
18.10.2024 | 09:50:51,199 | 100 | 100,138 | |
100 | 100,138 | |||
100 | 100,138 | |||
18.10.2024 | 09:50:35,559 | 1 | 100,128 | |
1 | 100,128 | |||
1 | 100,128 | |||
18.10.2024 | 09:50:10,504 | 120 | 100,116 | |
120 | 100,116 | |||
120 | 100,116 | |||
18.10.2024 | 09:48:32,920 | 1 | 100,106 | |
1 | 100,106 | |||
1 | 100,106 | |||
18.10.2024 | 09:47:38,063 | 10 | 100,134 | |
10 | 100,134 | |||
10 | 100,134 | |||
18.10.2024 | 09:47:32,490 | 50 | 100,138 | |
50 | 100,138 | |||
50 | 100,138 | |||
18.10.2024 | 09:47:01,661 | 2 | 100,112 | |
2 | 100,112 | |||
2 | 100,112 | |||
18.10.2024 | 09:47:01,129 | 1 | 100,124 | |
1 | 100,124 | |||
1 | 100,124 | |||
18.10.2024 | 09:45:39,836 | 3 | 100,116 | |
3 | 100,116 | |||
3 | 100,116 | |||
18.10.2024 | 09:45:05,971 | 4 | 100,134 | |
4 | 100,134 | |||
4 | 100,134 | |||
18.10.2024 | 09:44:49,262 | 5 | 100,144 | |
5 | 100,144 | |||
5 | 100,144 | |||
18.10.2024 | 09:44:16,451 | 10 | 100,134 | |
10 | 100,134 | |||
10 | 100,134 | |||
18.10.2024 | 09:44:10,186 | 3 | 100,134 | |
3 | 100,134 | |||
3 | 100,134 | |||
18.10.2024 | 09:44:08,960 | 2 | 100,134 | |
2 | 100,134 | |||
2 | 100,134 | |||
18.10.2024 | 09:43:19,967 | 2 | 100,124 | |
2 | 100,124 | |||
2 | 100,124 | |||
18.10.2024 | 09:43:11,163 | 100 | 100,128 | |
100 | 100,128 | |||
100 | 100,128 | |||
18.10.2024 | 09:42:53,408 | 6 | 100,124 | |
6 | 100,124 | |||
6 | 100,124 | |||
18.10.2024 | 09:42:38,672 | 10 | 100,134 | |
10 | 100,134 | |||
5 | 100,134 | |||
5 | 100,134 | |||
18.10.2024 | 09:42:27,555 | 20 | 100,128 | |
20 | 100,128 | |||
20 | 100,128 | |||
18.10.2024 | 09:41:53,871 | 10 | 100,124 | |
10 | 100,124 | |||
10 | 100,124 | |||
18.10.2024 | 09:41:53,571 | 10 | 100,112 | |
10 | 100,112 | |||
10 | 100,112 | |||
18.10.2024 | 09:41:27,686 | 9 | 100,124 | |
9 | 100,124 | |||
9 | 100,124 | |||
18.10.2024 | 09:41:23,439 | 3 | 100,124 | |
3 | 100,124 | |||
3 | 100,124 | |||
18.10.2024 | 09:41:18,964 | 1 | 100,106 | |
1 | 100,106 | |||
1 | 100,106 | |||
18.10.2024 | 09:41:16,847 | 30 | 100,124 | |
30 | 100,124 | |||
30 | 100,124 | |||
18.10.2024 | 09:41:03,969 | 100 | 100,106 | |
100 | 100,106 | |||
100 | 100,106 | |||
18.10.2024 | 09:41:01,463 | 5 | 100,124 | |
5 | 100,124 | |||
5 | 100,124 | |||
18.10.2024 | 09:40:44,838 | 12 | 100,102 | |
12 | 100,102 | |||
12 | 100,102 | |||
18.10.2024 | 09:40:33,341 | 3 | 100,114 | |
3 | 100,114 | |||
3 | 100,114 | |||
18.10.2024 | 09:40:25,598 | 70 | 100,114 | |
70 | 100,114 | |||
70 | 100,114 | |||
18.10.2024 | 09:40:19,082 | 999 | 100,114 | |
999 | 100,114 | |||
999 | 100,114 | |||
18.10.2024 | 09:40:05,865 | 95 | 100,114 | |
95 | 100,114 | |||
95 | 100,114 | |||
18.10.2024 | 09:39:40,564 | 3 | 100,096 | |
3 | 100,096 | |||
3 | 100,096 | |||
18.10.2024 | 09:39:31,857 | 10 | 100,096 | |
10 | 100,096 | |||
10 | 100,096 | |||
18.10.2024 | 09:39:27,781 | 49 | 100,108 | |
49 | 100,108 | |||
49 | 100,108 | |||
18.10.2024 | 09:39:25,718 | 50 | 100,114 | |
50 | 100,114 | |||
50 | 100,114 | |||
18.10.2024 | 09:39:15,764 | 10 | 100,114 | |
10 | 100,114 | |||
10 | 100,114 | |||
18.10.2024 | 09:38:41,776 | 100 | 100,10 | |
100 | 100,10 | |||
100 | 100,10 | |||
18.10.2024 | 09:37:21,066 | 500 | 100,118 | |
500 | 100,118 | |||
500 | 100,118 | |||
18.10.2024 | 09:36:06,344 | 2 | 100,098 | |
2 | 100,098 | |||
2 | 100,098 | |||
18.10.2024 | 09:35:58,403 | 100 | 100,094 | |
100 | 100,094 | |||
100 | 100,094 | |||
18.10.2024 | 09:35:47,995 | 12 | 100,086 | |
12 | 100,086 | |||
12 | 100,086 | |||
18.10.2024 | 09:35:47,573 | 2 | 100,098 | |
2 | 100,098 | |||
2 | 100,098 | |||
18.10.2024 | 09:35:44,507 | 4 | 100,098 | |
4 | 100,098 | |||
4 | 100,098 | |||
18.10.2024 | 09:35:19,766 | 20 | 100,098 | |
20 | 100,098 | |||
20 | 100,098 | |||
18.10.2024 | 09:35:11,631 | 30 | 100,098 | |
30 | 100,098 | |||
30 | 100,098 | |||
18.10.2024 | 09:34:41,208 | 10 | 100,104 | |
10 | 100,104 | |||
10 | 100,104 | |||
18.10.2024 | 09:34:21,995 | 300 | 100,108 | |
300 | 100,108 | |||
300 | 100,108 | |||
18.10.2024 | 09:34:16,487 | 5 | 100,108 | |
5 | 100,108 | |||
5 | 100,108 | |||
18.10.2024 | 09:34:01,330 | 1 | 100,108 | |
1 | 100,108 | |||
1 | 100,108 | |||
18.10.2024 | 09:34:01,240 | 50 | 100,098 | |
50 | 100,098 | |||
50 | 100,098 | |||
18.10.2024 | 09:33:58,732 | 20 | 100,092 | |
20 | 100,092 | |||
20 | 100,092 | |||
18.10.2024 | 09:33:43,272 | 59 | 100,094 | |
59 | 100,094 | |||
59 | 100,094 | |||
18.10.2024 | 09:33:39,181 | 2 | 100,094 | |
2 | 100,094 | |||
2 | 100,094 | |||
18.10.2024 | 09:33:35,402 | 50 | 100,098 | |
50 | 100,098 | |||
50 | 100,098 | |||
18.10.2024 | 09:33:32,672 | 30 | 100,098 | |
30 | 100,098 | |||
30 | 100,098 | |||
18.10.2024 | 09:33:31,077 | 100 | 100,098 | |
100 | 100,098 | |||
100 | 100,098 | |||
18.10.2024 | 09:32:46,734 | 32 | 100,094 | |
32 | 100,094 | |||
32 | 100,094 | |||
18.10.2024 | 09:32:33,565 | 58 | 100,072 | |
58 | 100,072 | |||
58 | 100,072 | |||
18.10.2024 | 09:32:21,147 | 1 | 100,088 | |
1 | 100,088 | |||
1 | 100,088 | |||
18.10.2024 | 09:31:58,812 | 37 | 100,094 | |
37 | 100,094 | |||
37 | 100,094 | |||
18.10.2024 | 09:31:51,077 | 80 | 100,094 | |
80 | 100,094 | |||
80 | 100,094 | |||
18.10.2024 | 09:31:39,120 | 126 | 100,094 | |
126 | 100,094 | |||
126 | 100,094 | |||
18.10.2024 | 09:31:19,067 | 25 | 100,10 | |
25 | 100,10 | |||
25 | 100,10 | |||
18.10.2024 | 09:30:54,668 | 21 | 100,096 | |
21 | 100,096 | |||
21 | 100,096 | |||
18.10.2024 | 09:30:51,880 | 72 | 100,104 | |
72 | 100,104 | |||
72 | 100,104 | |||
18.10.2024 | 09:30:23,269 | 11 | 100,076 | |
11 | 100,076 | |||
11 | 100,076 | |||
18.10.2024 | 09:30:02,574 | 100 | 100,104 | |
100 | 100,104 | |||
100 | 100,104 | |||
18.10.2024 | 09:29:44,101 | 150 | 100,086 | |
150 | 100,086 | |||
150 | 100,086 | |||
18.10.2024 | 09:29:24,655 | 1 | 100,082 | |
1 | 100,082 | |||
1 | 100,082 | |||
18.10.2024 | 09:29:05,359 | 100 | 100,10 | |
100 | 100,10 | |||
100 | 100,10 | |||
18.10.2024 | 09:28:45,352 | 10 | 100,104 | |
10 | 100,104 | |||
10 | 100,104 | |||
18.10.2024 | 09:28:43,936 | 5 | 100,104 | |
5 | 100,104 | |||
5 | 100,104 | |||
18.10.2024 | 09:28:22,284 | 5 | 100,104 | |
5 | 100,104 | |||
5 | 100,104 | |||
18.10.2024 | 09:28:16,608 | 2 | 100,096 | |
2 | 100,096 | |||
2 | 100,096 | |||
18.10.2024 | 09:28:11,370 | 5 | 100,108 | |
5 | 100,108 | |||
5 | 100,108 | |||
18.10.2024 | 09:28:01,487 | 5 | 100,108 | |
5 | 100,108 | |||
5 | 100,108 | |||
18.10.2024 | 09:28:00,076 | 30 | 100,108 | |
30 | 100,108 | |||
30 | 100,108 | |||
18.10.2024 | 09:27:32,809 | 60 | 100,092 | |
60 | 100,092 | |||
60 | 100,092 | |||
18.10.2024 | 09:27:26,403 | 49 | 100,108 | |
49 | 100,108 | |||
49 | 100,108 | |||
18.10.2024 | 09:27:12,886 | 50 | 100,092 | |
50 | 100,092 | |||
50 | 100,092 | |||
18.10.2024 | 09:27:08,592 | 2 | 100,092 | |
2 | 100,092 | |||
2 | 100,092 | |||
18.10.2024 | 09:26:52,429 | 5 | 100,108 | |
5 | 100,108 | |||
5 | 100,108 | |||
18.10.2024 | 09:26:38,627 | 300 | 100,098 | |
300 | 100,098 | |||
300 | 100,098 | |||
18.10.2024 | 09:26:31,309 | 2 | 100,098 | |
2 | 100,098 | |||
2 | 100,098 | |||
18.10.2024 | 09:26:10,093 | 5 | 100,098 | |
5 | 100,098 | |||
5 | 100,098 | |||
18.10.2024 | 09:25:21,058 | 10 | 100,062 | |
10 | 100,062 | |||
10 | 100,062 | |||
18.10.2024 | 09:25:14,567 | 2 | 100,078 | |
2 | 100,078 | |||
2 | 100,078 | |||
18.10.2024 | 09:25:13,611 | 5 | 100,078 | |
5 | 100,078 | |||
5 | 100,078 | |||
18.10.2024 | 09:24:39,541 | 5 | 100,074 | |
5 | 100,074 | |||
5 | 100,074 | |||
18.10.2024 | 09:23:54,176 | 160 | 100,046 | |
160 | 100,046 | |||
160 | 100,046 | |||
18.10.2024 | 09:23:42,388 | 90 | 100,058 | |
90 | 100,058 | |||
90 | 100,058 | |||
18.10.2024 | 09:23:29,639 | 70 | 100,058 | |
70 | 100,058 | |||
70 | 100,058 | |||
18.10.2024 | 09:23:26,693 | 5 | 100,058 | |
5 | 100,058 | |||
5 | 100,058 | |||
18.10.2024 | 09:23:15,537 | 2 | 100,042 | |
2 | 100,042 | |||
2 | 100,042 | |||
18.10.2024 | 09:23:06,010 | 10 | 100,054 | |
10 | 100,054 | |||
10 | 100,054 | |||
18.10.2024 | 09:22:39,071 | 40 | 100,054 | |
40 | 100,054 | |||
40 | 100,054 | |||
18.10.2024 | 09:22:29,962 | 1 | 100,054 | |
1 | 100,054 | |||
1 | 100,054 | |||
18.10.2024 | 09:21:41,551 | 20 | 100,064 | |
20 | 100,064 | |||
20 | 100,064 | |||
18.10.2024 | 09:20:58,048 | 1 | 100,062 | |
1 | 100,062 | |||
1 | 100,062 | |||
18.10.2024 | 09:20:50,824 | 19 | 100,078 | |
19 | 100,078 | |||
19 | 100,078 | |||
18.10.2024 | 09:20:37,033 | 69 | 100,074 | |
69 | 100,074 | |||
69 | 100,074 | |||
18.10.2024 | 09:20:25,271 | 8 | 100,078 | |
8 | 100,078 | |||
8 | 100,078 | |||
18.10.2024 | 09:20:06,875 | 100 | 100,074 | |
35 | 100,074 | |||
65 | 100,074 | |||
100 | 100,074 | |||
18.10.2024 | 09:19:54,280 | 15 | 100,062 | |
15 | 100,062 | |||
15 | 100,062 | |||
18.10.2024 | 09:19:35,846 | 30 | 100,074 | |
30 | 100,074 | |||
30 | 100,074 | |||
18.10.2024 | 09:19:27,569 | 5 | 100,074 | |
5 | 100,074 | |||
5 | 100,074 | |||
18.10.2024 | 09:19:25,990 | 100 | 100,062 | |
100 | 100,062 | |||
100 | 100,062 | |||
18.10.2024 | 09:19:24,888 | 14 | 100,074 | |
14 | 100,074 | |||
14 | 100,074 | |||
18.10.2024 | 09:18:53,688 | 50 | 100,08 | |
50 | 100,08 | |||
50 | 100,08 | |||
18.10.2024 | 09:18:48,958 | 101 | 100,088 | |
101 | 100,088 | |||
101 | 100,088 | |||
18.10.2024 | 09:18:45,188 | 3 | 100,088 | |
3 | 100,088 | |||
3 | 100,088 | |||
18.10.2024 | 09:18:40,359 | 3 | 100,066 | |
3 | 100,066 | |||
3 | 100,066 | |||
18.10.2024 | 09:18:37,727 | 6 | 100,066 | |
6 | 100,066 | |||
6 | 100,066 | |||
18.10.2024 | 09:18:35,238 | 2 206 | 100,084 | |
35 | 100,084 | |||
2 | 100,084 | |||
1 | 100,084 | |||
20 | 100,084 | |||
1 | 100,084 | |||
1 | 100,084 | |||
5 | 100,084 | |||
30 | 100,084 | |||
2 000 | 100,084 | |||
10 | 100,084 | |||
1 858 | 100,084 | |||
1 | 100,084 | |||
94 | 100,084 | |||
1 | 100,084 | |||
110 | 100,084 | |||
50 | 100,084 | |||
21 | 100,084 | |||
2 | 100,084 | |||
125 | 100,084 | |||
15 | 100,084 | |||
30 | 100,084 | |||
18.10.2024 | 09:13:50,075 | 3 000 | 100,088 | |
3 000 | 100,088 | |||
3 000 | 100,088 | |||
18.10.2024 | 09:13:31,172 | 19 | 100,084 | |
19 | 100,084 | |||
19 | 100,084 | |||
18.10.2024 | 09:13:14,667 | 3 | 100,098 | |
3 | 100,098 | |||
3 | 100,098 | |||
18.10.2024 | 09:13:11,664 | 1 | 100,072 | |
1 | 100,072 | |||
1 | 100,072 | |||
18.10.2024 | 09:13:04,690 | 40 | 100,072 | |
40 | 100,072 | |||
40 | 100,072 | |||
18.10.2024 | 09:13:03,961 | 24 | 100,088 | |
24 | 100,088 | |||
24 | 100,088 | |||
18.10.2024 | 09:12:32,098 | 200 | 100,098 | |
200 | 100,098 | |||
200 | 100,098 | |||
18.10.2024 | 09:12:26,466 | 210 | 100,082 | |
210 | 100,082 | |||
210 | 100,082 | |||
18.10.2024 | 09:11:58,085 | 1 | 100,084 | |
1 | 100,084 | |||
1 | 100,084 | |||
18.10.2024 | 09:11:36,387 | 69 | 100,074 | |
69 | 100,074 | |||
69 | 100,074 | |||
18.10.2024 | 09:11:27,573 | 30 | 100,074 | |
30 | 100,074 | |||
30 | 100,074 | |||
18.10.2024 | 09:10:28,580 | 4 | 100,032 | |
3 | 100,032 | |||
1 | 100,032 | |||
4 | 100,032 | |||
18.10.2024 | 09:10:23,883 | 2 | 100,054 | |
2 | 100,054 | |||
2 | 100,054 | |||
18.10.2024 | 09:09:46,306 | 9 | 100,074 | |
9 | 100,074 | |||
9 | 100,074 | |||
18.10.2024 | 09:09:19,465 | 3 | 100,068 | |
3 | 100,068 | |||
3 | 100,068 | |||
18.10.2024 | 09:08:40,314 | 1 | 100,046 | |
1 | 100,046 | |||
1 | 100,046 | |||
18.10.2024 | 09:08:40,220 | 100 | 100,068 | |
100 | 100,068 | |||
100 | 100,068 | |||
18.10.2024 | 09:08:37,075 | 104 | 100,046 | |
104 | 100,046 | |||
54 | 100,046 | |||
50 | 100,046 | |||
18.10.2024 | 09:08:23,751 | 25 | 100,058 | |
25 | 100,058 | |||
25 | 100,058 | |||
18.10.2024 | 09:08:12,058 | 20 | 100,058 | |
20 | 100,058 | |||
20 | 100,058 | |||
18.10.2024 | 09:08:06,188 | 2 | 100,058 | |
2 | 100,058 | |||
2 | 100,058 | |||
18.10.2024 | 09:07:57,072 | 99 | 100,058 | |
99 | 100,058 | |||
99 | 100,058 | |||
18.10.2024 | 09:07:43,961 | 50 | 100,058 | |
50 | 100,058 | |||
50 | 100,058 | |||
18.10.2024 | 09:07:06,068 | 3 | 100,022 | |
3 | 100,022 | |||
3 | 100,022 | |||
18.10.2024 | 09:06:46,812 | 13 | 100,022 | |
13 | 100,022 | |||
13 | 100,022 | |||
18.10.2024 | 09:06:23,933 | 25 | 100,048 | |
25 | 100,048 | |||
25 | 100,048 | |||
18.10.2024 | 09:06:04,115 | 1 | 100,026 | |
1 | 100,026 | |||
1 | 100,026 | |||
18.10.2024 | 09:05:47,266 | 2 | 100,022 | |
2 | 100,022 | |||
2 | 100,022 | |||
18.10.2024 | 09:05:26,095 | 350 | 100,034 | |
350 | 100,034 | |||
350 | 100,034 | |||
18.10.2024 | 09:05:03,078 | 1 | 100,038 | |
1 | 100,038 | |||
1 | 100,038 | |||
18.10.2024 | 09:05:01,467 | 120 | 100,038 | |
120 | 100,038 | |||
120 | 100,038 | |||
18.10.2024 | 09:04:38,776 | 25 | 100,038 | |
25 | 100,038 | |||
25 | 100,038 | |||
18.10.2024 | 09:04:10,521 | 26 | 100,016 | |
26 | 100,016 | |||
26 | 100,016 | |||
18.10.2024 | 09:04:03,165 | 1 | 100,048 | |
1 | 100,048 | |||
1 | 100,048 | |||
18.10.2024 | 09:04:01,022 | 1 193 | 100,054 | |
1 | 100,054 | |||
2 | 100,054 | |||
50 | 100,054 | |||
1 | 100,054 | |||
10 | 100,054 | |||
75 | 100,054 | |||
40 | 100,054 | |||
1 | 100,054 | |||
1 | 100,054 | |||
1 | 100,054 | |||
1 | 100,054 | |||
1 | 100,054 | |||
20 | 100,054 | |||
1 | 100,054 | |||
1 | 100,054 | |||
2 | 100,054 | |||
1 | 100,054 | |||
3 | 100,054 | |||
1 | 100,054 | |||
1 | 100,054 | |||
1 | 100,054 | |||
1 | 100,054 | |||
10 | 100,054 | |||
45 | 100,054 | |||
165 | 100,054 | |||
5 | 100,054 | |||
6 | 100,054 | |||
150 | 100,054 | |||
1 | 100,054 | |||
11 | 100,054 | |||
45 | 100,054 | |||
100 | 100,054 | |||
20 | 100,054 | |||
1 | 100,054 | |||
4 | 100,054 | |||
5 | 100,054 | |||
3 | 100,054 | |||
1 | 100,054 | |||
1 | 100,054 | |||
4 | 100,054 | |||
1 | 100,054 | |||
1 | 100,054 | |||
5 | 100,054 | |||
500 | 100,054 | |||
5 | 100,054 | |||
50 | 100,054 | |||
100 | 100,054 | |||
1 | 100,054 | |||
103 | 100,054 | |||
67 | 100,054 | |||
1 | 100,054 | |||
1 | 100,054 | |||
2 | 100,054 | |||
1 | 100,054 | |||
1 | 100,054 | |||
2 | 100,054 | |||
740 | 100,054 | |||
1 | 100,054 | |||
1 | 100,054 | |||
10 | 100,054 | |||
18.10.2024 | 08:49:42,819 | 3 | 99,984 | |
3 | 99,984 | |||
3 | 99,984 | |||
18.10.2024 | 08:49:40,969 | 19 | 99,984 | |
19 | 99,984 | |||
19 | 99,984 | |||
18.10.2024 | 08:49:36,322 | 140 | 99,984 | |
140 | 99,984 | |||
140 | 99,984 | |||
18.10.2024 | 08:49:02,702 | 40 | 99,992 | |
40 | 99,992 | |||
40 | 99,992 | |||
18.10.2024 | 08:48:39,002 | 2 | 99,992 | |
2 | 99,992 | |||
2 | 99,992 | |||
18.10.2024 | 08:48:22,447 | 15 | 100,00 | |
15 | 100,00 | |||
15 | 100,00 | |||
18.10.2024 | 08:48:09,906 | 2 | 100,002 | |
2 | 100,002 | |||
2 | 100,002 | |||
18.10.2024 | 08:47:36,042 | 50 | 99,994 | |
50 | 99,994 | |||
50 | 99,994 | |||
18.10.2024 | 08:47:16,458 | 600 | 100,00 | |
600 | 100,00 | |||
600 | 100,00 | |||
18.10.2024 | 08:47:08,881 | 5 | 100,008 | |
5 | 100,008 | |||
5 | 100,008 | |||
18.10.2024 | 08:46:35,567 | 2 | 100,012 | |
2 | 100,012 | |||
2 | 100,012 | |||
18.10.2024 | 08:46:25,897 | 120 | 100,013 | |
120 | 100,013 | |||
120 | 100,013 | |||
18.10.2024 | 08:46:17,272 | 1 | 100,016 | |
1 | 100,016 | |||
1 | 100,016 | |||
18.10.2024 | 08:45:50,428 | 30 | 100,016 | |
30 | 100,016 | |||
30 | 100,016 | |||
18.10.2024 | 08:44:44,818 | 44 | 99,962 | |
44 | 99,962 | |||
44 | 99,962 | |||
18.10.2024 | 08:44:14,481 | 68 | 100,002 | |
68 | 100,002 | |||
68 | 100,002 | |||
18.10.2024 | 08:43:32,958 | 1 | 100,006 | |
1 | 100,006 | |||
1 | 100,006 | |||
18.10.2024 | 08:42:39,566 | 1 | 99,948 | |
1 | 99,948 | |||
1 | 99,948 | |||
18.10.2024 | 08:42:37,245 | 1 | 99,996 | |
1 | 99,996 | |||
1 | 99,996 | |||
18.10.2024 | 08:42:36,858 | 12 | 99,948 | |
12 | 99,948 | |||
12 | 99,948 | |||
18.10.2024 | 08:41:44,955 | 1 | 100,012 | |
1 | 100,012 | |||
1 | 100,012 | |||
18.10.2024 | 08:41:42,459 | 6 | 100,008 | |
6 | 100,008 | |||
6 | 100,008 | |||
18.10.2024 | 08:41:27,230 | 10 | 100,014 | |
10 | 100,014 | |||
10 | 100,014 | |||
18.10.2024 | 08:40:18,125 | 1 | 100,022 | |
1 | 100,022 | |||
1 | 100,022 | |||
18.10.2024 | 08:40:04,704 | 2 | 99,972 | |
2 | 99,972 | |||
2 | 99,972 | |||
18.10.2024 | 08:39:42,983 | 160 | 100,004 | |
160 | 100,004 | |||
160 | 100,004 | |||
18.10.2024 | 08:39:38,195 | 2 | 99,956 | |
2 | 99,956 | |||
2 | 99,956 | |||
18.10.2024 | 08:39:25,948 | 80 | 100,008 | |
80 | 100,008 | |||
80 | 100,008 | |||
18.10.2024 | 08:39:08,957 | 3 | 99,958 | |
3 | 99,958 | |||
3 | 99,958 | |||
18.10.2024 | 08:38:04,461 | 2 | 99,998 | |
2 | 99,998 | |||
2 | 99,998 | |||
18.10.2024 | 08:38:01,718 | 1 | 99,95 | |
1 | 99,95 | |||
1 | 99,95 | |||
18.10.2024 | 08:37:49,297 | 60 | 99,998 | |
60 | 99,998 | |||
60 | 99,998 | |||
18.10.2024 | 08:37:28,949 | 100 | 99,998 | |
100 | 99,998 | |||
100 | 99,998 | |||
18.10.2024 | 08:36:44,595 | 80 | 99,942 | |
80 | 99,942 | |||
80 | 99,942 | |||
18.10.2024 | 08:36:22,191 | 19 | 99,994 | |
19 | 99,994 | |||
19 | 99,994 | |||
18.10.2024 | 08:36:03,980 | 10 | 100,00 | |
10 | 100,00 | |||
10 | 100,00 | |||
18.10.2024 | 08:35:27,033 | 600 | 99,936 | |
600 | 99,936 | |||
600 | 99,936 | |||
18.10.2024 | 08:35:04,762 | 100 | 99,986 | |
100 | 99,986 | |||
100 | 99,986 | |||
18.10.2024 | 08:34:16,475 | 100 | 99,93 | |
100 | 99,93 | |||
89 | 99,93 | |||
11 | 99,93 | |||
18.10.2024 | 08:34:14,764 | 75 | 99,932 | |
75 | 99,932 | |||
75 | 99,932 | |||
18.10.2024 | 08:34:08,667 | 3 | 99,928 | |
3 | 99,928 | |||
3 | 99,928 | |||
18.10.2024 | 08:33:54,562 | 1 | 99,986 | |
1 | 99,986 | |||
1 | 99,986 | |||
18.10.2024 | 08:33:03,307 | 200 | 99,98 | |
200 | 99,98 | |||
200 | 99,98 | |||
18.10.2024 | 08:33:00,171 | 120 | 99,98 | |
120 | 99,98 | |||
120 | 99,98 | |||
18.10.2024 | 08:32:51,580 | 3 | 99,986 | |
3 | 99,986 | |||
3 | 99,986 | |||
18.10.2024 | 08:32:35,343 | 49 | 99,994 | |
49 | 99,994 | |||
49 | 99,994 | |||
18.10.2024 | 08:32:30,783 | 6 | 99,948 | |
6 | 99,948 | |||
6 | 99,948 | |||
18.10.2024 | 08:32:18,731 | 29 | 100,00 | |
29 | 100,00 | |||
29 | 100,00 | |||
18.10.2024 | 08:32:15,124 | 5 | 99,994 | |
5 | 99,994 | |||
5 | 99,994 | |||
18.10.2024 | 08:32:10,164 | 3 | 99,944 | |
3 | 99,944 | |||
3 | 99,944 | |||
18.10.2024 | 08:32:00,367 | 1 | 99,998 | |
1 | 99,998 | |||
1 | 99,998 | |||
18.10.2024 | 08:31:59,768 | 3 | 99,996 | |
3 | 99,996 | |||
3 | 99,996 | |||
18.10.2024 | 08:31:57,422 | 50 | 100,00 | |
50 | 100,00 | |||
50 | 100,00 | |||
18.10.2024 | 08:31:42,777 | 7 | 100,00 | |
7 | 100,00 | |||
7 | 100,00 | |||
18.10.2024 | 08:31:06,707 | 24 | 99,954 | |
24 | 99,954 | |||
24 | 99,954 | |||
18.10.2024 | 08:30:53,311 | 4 | 99,948 | |
4 | 99,948 | |||
4 | 99,948 | |||
18.10.2024 | 08:30:43,003 | 1 | 100,00 | |
1 | 100,00 | |||
1 | 100,00 | |||
18.10.2024 | 08:30:01,721 | 7 | 99,996 | |
7 | 99,996 | |||
7 | 99,996 | |||
18.10.2024 | 08:29:57,456 | 70 | 99,994 | |
70 | 99,994 | |||
70 | 99,994 | |||
18.10.2024 | 08:28:53,865 | 1 | 99,996 | |
1 | 99,996 | |||
1 | 99,996 | |||
18.10.2024 | 08:28:05,992 | 50 | 99,99 | |
50 | 99,99 | |||
50 | 99,99 | |||
18.10.2024 | 08:28:05,405 | 125 | 99,99 | |
100 | 99,99 | |||
125 | 99,99 | |||
25 | 99,99 | |||
18.10.2024 | 08:27:23,161 | 4 | 100,002 | |
4 | 100,002 | |||
4 | 100,002 | |||
18.10.2024 | 08:27:07,670 | 3 | 100,002 | |
3 | 100,002 | |||
3 | 100,002 | |||
18.10.2024 | 08:26:47,510 | 54 | 100,00 | |
14 | 100,00 | |||
54 | 100,00 | |||
40 | 100,00 | |||
18.10.2024 | 08:26:41,766 | 1 997 | 100,00 | |
5 | 100,00 | |||
102 | 100,00 | |||
25 | 100,00 | |||
100 | 100,00 | |||
10 | 100,00 | |||
100 | 100,00 | |||
40 | 100,00 | |||
10 | 100,00 | |||
620 | 100,00 | |||
30 | 100,00 | |||
1 997 | 100,00 | |||
55 | 100,00 | |||
300 | 100,00 | |||
500 | 100,00 | |||
100 | 100,00 | |||
18.10.2024 | 08:26:24,583 | 250 | 100,004 | |
250 | 100,004 | |||
250 | 100,004 | |||
18.10.2024 | 08:24:56,264 | 1 500 | 100,004 | |
1 500 | 100,004 | |||
1 500 | 100,004 | |||
18.10.2024 | 08:24:48,770 | 50 | 100,00 | |
50 | 100,00 | |||
15 | 100,00 | |||
15 | 100,00 | |||
20 | 100,00 | |||
18.10.2024 | 08:24:28,973 | 1 | 100,012 | |
1 | 100,012 | |||
1 | 100,012 | |||
18.10.2024 | 08:24:21,122 | 130 | 100,014 | |
130 | 100,014 | |||
130 | 100,014 | |||
18.10.2024 | 08:23:50,874 | 1 | 99,97 | |
1 | 99,97 | |||
1 | 99,97 | |||
18.10.2024 | 08:23:29,951 | 3 | 99,972 | |
3 | 99,972 | |||
3 | 99,972 | |||
18.10.2024 | 08:23:03,327 | 100 | 100,024 | |
100 | 100,024 | |||
100 | 100,024 | |||
18.10.2024 | 08:21:03,348 | 10 | 100,00 | |
1 | 100,00 | |||
9 | 100,00 | |||
10 | 100,00 | |||
18.10.2024 | 08:20:07,258 | 200 | 100,038 | |
200 | 100,038 | |||
200 | 100,038 | |||
18.10.2024 | 08:19:02,132 | 5 | 100,038 | |
5 | 100,038 | |||
5 | 100,038 | |||
18.10.2024 | 08:18:20,045 | 30 | 100,002 | |
30 | 100,002 | |||
30 | 100,002 | |||
18.10.2024 | 08:18:11,436 | 48 | 100,028 | |
48 | 100,028 | |||
48 | 100,028 | |||
18.10.2024 | 08:18:11,269 | 100 | 100,028 | |
100 | 100,028 | |||
100 | 100,028 | |||
18.10.2024 | 08:18:11,183 | 1 | 100,002 | |
1 | 100,002 | |||
1 | 100,002 | |||
18.10.2024 | 08:18:10,457 | 300 | 100,028 | |
300 | 100,028 | |||
300 | 100,028 | |||
18.10.2024 | 08:16:57,684 | 1 | 100,048 | |
1 | 100,048 | |||
1 | 100,048 | |||
18.10.2024 | 08:16:49,661 | 1 | 100,002 | |
1 | 100,002 | |||
1 | 100,002 | |||
18.10.2024 | 08:16:41,837 | 3 | 100,002 | |
3 | 100,002 | |||
3 | 100,002 | |||
18.10.2024 | 08:15:44,930 | 1 | 100,002 | |
1 | 100,002 | |||
1 | 100,002 | |||
18.10.2024 | 08:15:16,119 | 9 | 100,002 | |
9 | 100,002 | |||
9 | 100,002 | |||
18.10.2024 | 08:14:25,661 | 1 | 100,062 | |
1 | 100,062 | |||
1 | 100,062 | |||
18.10.2024 | 08:14:24,134 | 100 | 100,014 | |
100 | 100,014 | |||
100 | 100,014 | |||
18.10.2024 | 08:13:55,020 | 100 | 100,056 | |
100 | 100,056 | |||
100 | 100,056 | |||
18.10.2024 | 08:13:47,186 | 134 | 100,008 | |
134 | 100,008 | |||
134 | 100,008 | |||
18.10.2024 | 08:13:42,123 | 200 | 100,052 | |
200 | 100,052 | |||
200 | 100,052 | |||
18.10.2024 | 08:13:18,668 | 8 | 100,054 | |
8 | 100,054 | |||
8 | 100,054 | |||
18.10.2024 | 08:12:35,912 | 1 | 100,002 | |
1 | 100,002 | |||
1 | 100,002 | |||
18.10.2024 | 08:12:31,921 | 50 | 100,046 | |
50 | 100,046 | |||
50 | 100,046 | |||
18.10.2024 | 08:11:12,549 | 122 | 100,002 | |
122 | 100,002 | |||
122 | 100,002 | |||
18.10.2024 | 08:10:46,534 | 100 | 100,044 | |
100 | 100,044 | |||
100 | 100,044 | |||
18.10.2024 | 08:10:27,156 | 3 | 100,046 | |
1 | 100,046 | |||
2 | 100,046 | |||
3 | 100,046 | |||
18.10.2024 | 08:09:46,387 | 10 | 100,05 | |
10 | 100,05 | |||
10 | 100,05 | |||
18.10.2024 | 08:09:44,206 | 7 | 100,056 | |
7 | 100,056 | |||
7 | 100,056 | |||
18.10.2024 | 08:09:42,725 | 5 | 100,056 | |
5 | 100,056 | |||
5 | 100,056 | |||
18.10.2024 | 08:09:31,408 | 5 | 100,056 | |
5 | 100,056 | |||
5 | 100,056 | |||
18.10.2024 | 08:09:31,251 | 20 | 100,057 | |
20 | 100,057 | |||
20 | 100,057 | |||
18.10.2024 | 08:09:27,737 | 2 | 100,06 | |
2 | 100,06 | |||
2 | 100,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00