Tradegate Exchange

VanEck ETFs-VanEck Defense ETF

380

332

41,805

Date	Heure	Volume	Volume de transactions	Cours
16/04/2025	19:40:02,072	490		41,805
			200	41,805
			290	41,805
			490	41,805
16/04/2025	19:39:47,145	278		41,815
			80	41,815
			278	41,815
			99	41,815
			99	41,815
16/04/2025	19:34:51,255	50		41,815
			50	41,815
			50	41,815
16/04/2025	19:34:38,088	4		41,99
			4	41,99
			4	41,99
16/04/2025	19:34:24,093	5		41,99
			5	41,99
			5	41,99
16/04/2025	19:32:06,745	20		42,00
			20	42,00
			20	42,00
16/04/2025	19:27:15,238	250		42,075
			250	42,075
			99	42,075
			52	42,075
			99	42,075
16/04/2025	19:26:50,298	30		42,07
			30	42,07
			30	42,07
16/04/2025	19:15:06,599	36		41,835
			36	41,835
			36	41,835
16/04/2025	19:08:32,233	118		42,045
			118	42,045
			19	42,045
			99	42,045
16/04/2025	19:07:42,199	255		41,835
			57	41,835
			255	41,835
			99	41,835
			99	41,835
16/04/2025	18:58:13,161	100		41,835
			100	41,835
			1	41,835
			99	41,835
16/04/2025	18:52:47,155	27		41,815
			27	41,815
			27	41,815
16/04/2025	18:42:37,079	20		42,025
			20	42,025
			20	42,025
16/04/2025	18:31:47,823	24		41,855
			24	41,855
			24	41,855
16/04/2025	18:31:30,614	2		42,085
			2	42,085
			2	42,085
16/04/2025	18:27:02,356	34		42,095
			34	42,095
			34	42,095
16/04/2025	18:18:14,771	1 000		42,07
			802	42,07
			99	42,07
			1 000	42,07
			99	42,07
16/04/2025	18:17:19,384	3		42,065
			3	42,065
			3	42,065
16/04/2025	18:16:31,735	60		41,88
			60	41,88
			60	41,88
16/04/2025	18:16:31,637	547		41,92
			547	41,92
			99	41,92
			323	41,92
			125	41,92
16/04/2025	18:07:29,234	99		41,97
			99	41,97
			99	41,97
16/04/2025	18:04:48,126	80		42,045
			80	42,045
			80	42,045
16/04/2025	17:58:24,101	400		41,96
			202	41,96
			400	41,96
			99	41,96
			99	41,96
16/04/2025	17:58:22,678	100		42,11
			100	42,11
			100	42,11
16/04/2025	17:54:16,260	50		41,97
			50	41,97
			50	41,97
16/04/2025	17:54:04,651	52		41,97
			52	41,97
			52	41,97
16/04/2025	17:49:19,188	30		42,14
			30	42,14
			30	42,14
16/04/2025	17:43:06,126	115		42,145
			115	42,145
			115	42,145
16/04/2025	17:41:32,950	60		42,015
			60	42,015
			60	42,015
16/04/2025	17:39:01,005	10		42,015
			10	42,015
			10	42,015
16/04/2025	17:29:03,475	120		42,12
			120	42,12
			120	42,12
16/04/2025	17:26:28,149	9		42,095
			9	42,095
			9	42,095
16/04/2025	17:26:18,848	500		42,10
			500	42,10
			500	42,10
16/04/2025	17:23:35,026	500		42,03
			500	42,03
			500	42,03
16/04/2025	17:18:33,641	120		41,975
			120	41,975
			120	41,975
16/04/2025	17:13:20,469	200		42,00
			200	42,00
			200	42,00
16/04/2025	17:10:18,580	180		42,005
			180	42,005
			180	42,005
16/04/2025	17:09:57,556	20		41,965
			20	41,965
			20	41,965
16/04/2025	17:09:20,110	150		42,01
			150	42,01
			150	42,01
16/04/2025	17:06:07,248	12		41,96
			12	41,96
			12	41,96
16/04/2025	17:04:17,534	177		41,975
			177	41,975
			177	41,975
16/04/2025	17:03:41,083	71		41,98
			71	41,98
			71	41,98
16/04/2025	17:03:37,424	50		41,98
			50	41,98
			50	41,98
16/04/2025	17:01:50,994	35		41,985
			35	41,985
			35	41,985
16/04/2025	17:01:21,994	8		42,005
			8	42,005
			8	42,005
16/04/2025	17:00:54,653	391		42,005
			391	42,005
			391	42,005
16/04/2025	16:58:40,260	500		41,985
			500	41,985
			500	41,985
16/04/2025	16:55:50,364	40		41,94
			40	41,94
			40	41,94
16/04/2025	16:55:41,323	2		41,96
			2	41,96
			2	41,96
16/04/2025	16:53:00,089	3		41,96
			3	41,96
			3	41,96
16/04/2025	16:52:53,954	1		41,985
			1	41,985
			1	41,985
16/04/2025	16:51:44,454	700		41,98
			700	41,98
			700	41,98
16/04/2025	16:46:21,597	143		41,99
			143	41,99
			143	41,99
16/04/2025	16:42:19,852	2 390		42,025
			2 390	42,025
			2 390	42,025
16/04/2025	16:42:11,341	100		42,01
			100	42,01
			100	42,01
16/04/2025	16:38:50,278	500		41,995
			500	41,995
			500	41,995
16/04/2025	16:37:03,514	429		41,975
			429	41,975
			429	41,975
16/04/2025	16:36:22,368	107		41,965
			107	41,965
			107	41,965
16/04/2025	16:36:18,541	23		42,02
			23	42,02
			23	42,02
16/04/2025	16:35:59,435	120		42,015
			120	42,015
			120	42,015
16/04/2025	16:35:54,347	95		42,015
			95	42,015
			95	42,015
16/04/2025	16:35:39,710	476		42,025
			476	42,025
			476	42,025
16/04/2025	16:35:36,533	50		42,005
			50	42,005
			50	42,005
16/04/2025	16:32:59,348	200		42,00
			200	42,00
			200	42,00
16/04/2025	16:30:41,751	50		41,97
			50	41,97
			50	41,97
16/04/2025	16:26:05,858	250		41,96
			250	41,96
			250	41,96
16/04/2025	16:25:49,790	119		41,97
			119	41,97
			119	41,97
16/04/2025	16:25:39,049	125		41,96
			125	41,96
			125	41,96
16/04/2025	16:25:24,919	120		41,915
			120	41,915
			120	41,915
16/04/2025	16:24:36,848	20		41,915
			20	41,915
			20	41,915
16/04/2025	16:20:48,300	12		41,905
			12	41,905
			12	41,905
16/04/2025	16:17:58,943	800		41,815
			800	41,815
			800	41,815
16/04/2025	16:17:44,111	917		41,84
			917	41,84
			917	41,84
16/04/2025	16:17:35,968	100		41,84
			100	41,84
			100	41,84
16/04/2025	16:13:58,141	1 000		41,925
			1 000	41,925
			1 000	41,925
16/04/2025	16:12:22,276	35		41,96
			35	41,96
			35	41,96
16/04/2025	16:11:58,553	125		41,925
			125	41,925
			125	41,925
16/04/2025	16:09:41,784	27		41,985
			27	41,985
			27	41,985
16/04/2025	16:07:26,571	50		41,975
			50	41,975
			50	41,975
16/04/2025	16:06:59,306	2		41,965
			2	41,965
			2	41,965
16/04/2025	16:03:31,509	52		41,885
			52	41,885
			52	41,885
16/04/2025	16:01:51,454	40		41,84
			40	41,84
			40	41,84
16/04/2025	16:00:18,685	25		41,93
			25	41,93
			25	41,93
16/04/2025	16:00:02,299	91		41,94
			91	41,94
			91	41,94
16/04/2025	15:55:34,629	500		41,90
			500	41,90
			500	41,90
16/04/2025	15:55:34,516	55		41,88
			55	41,88
			55	41,88
16/04/2025	15:53:02,068	343		41,95
			343	41,95
			343	41,95
16/04/2025	15:50:16,056	250		41,965
			250	41,965
			250	41,965
16/04/2025	15:50:01,776	30		41,985
			30	41,985
			30	41,985
16/04/2025	15:47:47,748	95		41,95
			95	41,95
			95	41,95
16/04/2025	15:46:44,359	166		41,975
			166	41,975
			166	41,975
16/04/2025	15:46:06,092	1		41,955
			1	41,955
			1	41,955
16/04/2025	15:44:22,410	10		41,97
			10	41,97
			10	41,97
16/04/2025	15:39:57,315	15		41,995
			15	41,995
			15	41,995
16/04/2025	15:38:08,074	3		41,97
			3	41,97
			3	41,97
16/04/2025	15:36:33,298	25		41,92
			25	41,92
			25	41,92
16/04/2025	15:36:27,150	1		41,83
			1	41,83
			1	41,83
16/04/2025	15:27:46,147	245		41,775
			245	41,775
			245	41,775
16/04/2025	15:27:13,622	100		41,78
			100	41,78
			100	41,78
16/04/2025	15:22:51,841	1 211		41,75
			1 211	41,75
			1 211	41,75
16/04/2025	15:21:57,722	1		41,735
			1	41,735
			1	41,735
16/04/2025	15:18:27,576	200		41,745
			200	41,745
			200	41,745
16/04/2025	15:17:31,720	2		41,75
			2	41,75
			2	41,75
16/04/2025	15:16:57,327	100		41,77
			100	41,77
			100	41,77
16/04/2025	15:14:37,794	25		41,79
			25	41,79
			25	41,79
16/04/2025	15:14:36,594	64		41,79
			64	41,79
			64	41,79
16/04/2025	15:13:34,757	24		41,785
			24	41,785
			24	41,785
16/04/2025	15:09:52,799	25		41,775
			25	41,775
			25	41,775
16/04/2025	15:07:23,863	120		41,745
			120	41,745
			120	41,745
16/04/2025	15:05:39,538	100		41,76
			100	41,76
			100	41,76
16/04/2025	15:05:08,953	180		41,795
			180	41,795
			180	41,795
16/04/2025	15:03:08,995	80		41,78
			80	41,78
			80	41,78
16/04/2025	15:02:23,735	1		41,785
			1	41,785
			1	41,785
16/04/2025	15:02:22,829	1		41,785
			1	41,785
			1	41,785
16/04/2025	14:56:58,817	237		41,89
			237	41,89
			237	41,89
16/04/2025	14:55:36,159	30		41,91
			30	41,91
			30	41,91
16/04/2025	14:55:32,080	100		41,905
			100	41,905
			100	41,905
16/04/2025	14:54:31,088	176		41,915
			176	41,915
			176	41,915
16/04/2025	14:52:53,635	50		41,815
			50	41,815
			50	41,815
16/04/2025	14:51:51,511	44		41,81
			44	41,81
			44	41,81
16/04/2025	14:47:29,643	10		41,885
			10	41,885
			10	41,885
16/04/2025	14:38:06,981	236		41,995
			236	41,995
			236	41,995
16/04/2025	14:37:14,729	48		41,97
			48	41,97
			48	41,97
16/04/2025	14:34:42,360	169		42,015
			169	42,015
			169	42,015
16/04/2025	14:32:58,396	5		42,00
			5	42,00
			5	42,00
16/04/2025	14:27:45,962	55		41,985
			55	41,985
			55	41,985
16/04/2025	14:25:57,509	237		41,965
			237	41,965
			237	41,965
16/04/2025	14:25:30,138	25		41,97
			25	41,97
			25	41,97
16/04/2025	14:24:47,733	10		41,96
			10	41,96
			10	41,96
16/04/2025	14:24:07,099	25		41,975
			25	41,975
			25	41,975
16/04/2025	14:22:48,687	15		42,00
			15	42,00
			15	42,00
16/04/2025	14:21:32,184	4		42,01
			4	42,01
			4	42,01
16/04/2025	14:19:18,777	50		41,99
			38	41,99
			50	41,99
			12	41,99
16/04/2025	14:14:01,647	100		42,04
			100	42,04
			100	42,04
16/04/2025	14:13:04,269	4		42,01
			4	42,01
			4	42,01
16/04/2025	14:11:28,530	100		42,035
			100	42,035
			100	42,035
16/04/2025	14:10:33,962	167		42,04
			167	42,04
			167	42,04
16/04/2025	13:57:56,694	119		41,98
			119	41,98
			119	41,98
16/04/2025	13:50:11,177	20		41,99
			20	41,99
			20	41,99
16/04/2025	13:50:03,981	200		41,99
			200	41,99
			200	41,99
16/04/2025	13:44:08,122	1		41,985
			1	41,985
			1	41,985
16/04/2025	13:39:19,041	75		41,955
			75	41,955
			75	41,955
16/04/2025	13:38:35,873	12		41,945
			12	41,945
			12	41,945
16/04/2025	13:38:33,980	3		41,92
			3	41,92
			3	41,92
16/04/2025	13:37:58,845	1		41,95
			1	41,95
			1	41,95
16/04/2025	13:37:11,266	240		41,94
			240	41,94
			240	41,94
16/04/2025	13:35:45,896	50		41,91
			50	41,91
			50	41,91
16/04/2025	13:34:47,413	59		41,935
			59	41,935
			59	41,935
16/04/2025	13:33:58,975	36		41,935
			36	41,935
			36	41,935
16/04/2025	13:31:32,212	250		41,92
			250	41,92
			250	41,92
16/04/2025	13:30:21,517	220		41,905
			220	41,905
			220	41,905
16/04/2025	13:29:59,619	10		41,905
			10	41,905
			10	41,905
16/04/2025	13:28:46,957	30		41,915
			30	41,915
			30	41,915
16/04/2025	13:24:18,066	238		41,89
			238	41,89
			238	41,89
16/04/2025	13:23:34,077	238		41,88
			238	41,88
			238	41,88
16/04/2025	13:23:25,279	477		41,88
			477	41,88
			477	41,88
16/04/2025	13:21:39,906	25		41,875
			25	41,875
			25	41,875
16/04/2025	13:20:52,627	400		41,88
			400	41,88
			400	41,88
16/04/2025	13:19:42,235	1		41,88
			1	41,88
			1	41,88
16/04/2025	13:19:41,122	9		41,88
			9	41,88
			9	41,88
16/04/2025	13:13:09,207	1		41,88
			1	41,88
			1	41,88
16/04/2025	13:12:59,950	1		41,86
			1	41,86
			1	41,86
16/04/2025	13:12:55,439	500		41,875
			500	41,875
			500	41,875
16/04/2025	13:12:10,978	120		41,995
			120	41,995
			120	41,995
16/04/2025	13:08:26,722	150		41,865
			150	41,865
			150	41,865
16/04/2025	13:08:15,973	34		41,865
			34	41,865
			34	41,865
16/04/2025	13:06:15,717	429		41,89
			429	41,89
			429	41,89
16/04/2025	12:54:41,225	3		41,90
			3	41,90
			3	41,90
16/04/2025	12:52:27,482	30		41,90
			30	41,90
			30	41,90
16/04/2025	12:52:09,736	3		41,895
			3	41,895
			3	41,895
16/04/2025	12:49:58,323	68		41,915
			68	41,915
			68	41,915
16/04/2025	12:44:41,311	15		41,875
			15	41,875
			15	41,875
16/04/2025	12:44:03,309	300		41,88
			300	41,88
			300	41,88
16/04/2025	12:41:21,689	5		41,88
			5	41,88
			5	41,88
16/04/2025	12:38:11,952	100		41,895
			100	41,895
			100	41,895
16/04/2025	12:38:03,866	9		41,895
			9	41,895
			9	41,895
16/04/2025	12:34:58,175	15		41,90
			15	41,90
			15	41,90
16/04/2025	12:34:34,564	180		41,90
			180	41,90
			180	41,90
16/04/2025	12:32:33,134	71		41,885
			71	41,885
			71	41,885
16/04/2025	12:28:59,648	30		41,91
			30	41,91
			30	41,91
16/04/2025	12:28:11,037	30		41,95
			30	41,95
			30	41,95
16/04/2025	12:24:16,697	100		41,97
			100	41,97
			100	41,97
16/04/2025	12:20:08,194	125		42,00
			125	42,00
			125	42,00
16/04/2025	12:19:49,685	344		41,955
			344	41,955
			344	41,955
16/04/2025	12:15:32,992	72		41,935
			72	41,935
			72	41,935
16/04/2025	12:14:55,579	25		41,93
			25	41,93
			25	41,93
16/04/2025	12:14:27,220	10		41,93
			10	41,93
			10	41,93
16/04/2025	12:11:52,192	1 000		41,955
			1 000	41,955
			1 000	41,955
16/04/2025	12:08:20,456	50		41,99
			50	41,99
			50	41,99
16/04/2025	12:02:33,569	142		41,935
			142	41,935
			142	41,935
16/04/2025	12:00:08,108	117		41,895
			117	41,895
			117	41,895
16/04/2025	11:58:54,458	120		41,925
			120	41,925
			120	41,925
16/04/2025	11:56:46,243	110		41,95
			110	41,95
			110	41,95
16/04/2025	11:55:58,144	40		41,94
			40	41,94
			40	41,94
16/04/2025	11:54:46,343	5		41,95
			5	41,95
			5	41,95
16/04/2025	11:52:44,375	20		41,93
			20	41,93
			20	41,93
16/04/2025	11:52:01,496	20		41,915
			20	41,915
			20	41,915
16/04/2025	11:51:19,888	20		41,905
			20	41,905
			20	41,905
16/04/2025	11:51:16,926	1		41,905
			1	41,905
			1	41,905
16/04/2025	11:50:13,803	1		41,93
			1	41,93
			1	41,93
16/04/2025	11:49:10,484	3		41,915
			3	41,915
			3	41,915
16/04/2025	11:48:55,295	14		41,915
			14	41,915
			14	41,915
16/04/2025	11:46:08,140	5		41,93
			5	41,93
			5	41,93
16/04/2025	11:45:13,111	5		41,93
			5	41,93
			5	41,93
16/04/2025	11:40:51,336	70		41,925
			70	41,925
			70	41,925
16/04/2025	11:38:08,829	7		41,91
			7	41,91
			7	41,91
16/04/2025	11:37:48,146	400		41,90
			400	41,90
			400	41,90
16/04/2025	11:37:46,438	240		41,90
			240	41,90
			240	41,90
16/04/2025	11:36:54,574	16		41,925
			16	41,925
			16	41,925
16/04/2025	11:36:37,859	15		41,915
			15	41,915
			15	41,915
16/04/2025	11:35:45,824	59		41,94
			59	41,94
			59	41,94
16/04/2025	11:34:31,739	119		41,905
			119	41,905
			119	41,905
16/04/2025	11:27:41,491	120		41,995
			120	41,995
			120	41,995
16/04/2025	11:21:57,552	240		41,915
			240	41,915
			240	41,915
16/04/2025	11:20:22,113	180		41,94
			180	41,94
			180	41,94
16/04/2025	11:19:04,420	10		41,915
			10	41,915
			10	41,915
16/04/2025	11:11:05,513	50		41,935
			50	41,935
			50	41,935
16/04/2025	11:08:00,860	50		41,93
			50	41,93
			50	41,93
16/04/2025	11:07:11,496	23		41,93
			23	41,93
			23	41,93
16/04/2025	11:07:03,506	4		41,94
			4	41,94
			4	41,94
16/04/2025	11:02:44,558	75		41,99
			75	41,99
			75	41,99
16/04/2025	10:59:25,928	120		41,95
			120	41,95
			120	41,95
16/04/2025	10:59:06,358	50		41,955
			50	41,955
			50	41,955
16/04/2025	10:53:54,080	475		42,02
			475	42,02
			475	42,02
16/04/2025	10:49:06,743	20		42,08
			20	42,08
			20	42,08
16/04/2025	10:48:10,509	110		42,07
			110	42,07
			110	42,07
16/04/2025	10:45:04,302	50		42,15
			50	42,15
			50	42,15
16/04/2025	10:41:17,468	24		42,075
			24	42,075
			24	42,075
16/04/2025	10:39:32,911	45		41,965
			45	41,965
			45	41,965
16/04/2025	10:37:48,019	5		41,89
			5	41,89
			5	41,89
16/04/2025	10:37:08,851	80		41,895
			80	41,895
			80	41,895
16/04/2025	10:36:51,616	50		41,905
			50	41,905
			50	41,905
16/04/2025	10:36:11,909	360		41,915
			360	41,915
			360	41,915
16/04/2025	10:36:07,496	112		41,875
			112	41,875
			112	41,875
16/04/2025	10:35:07,778	720		41,945
			720	41,945
			720	41,945
16/04/2025	10:34:27,456	120		41,94
			120	41,94
			120	41,94
16/04/2025	10:34:04,941	545		41,925
			545	41,925
			545	41,925
16/04/2025	10:30:29,526	2		41,965
			2	41,965
			2	41,965
16/04/2025	10:29:29,241	48		41,965
			48	41,965
			48	41,965
16/04/2025	10:29:08,152	595		41,97
			595	41,97
			595	41,97
16/04/2025	10:28:16,041	70		41,99
			70	41,99
			70	41,99
16/04/2025	10:26:17,878	60		41,675
			60	41,675
			60	41,675
16/04/2025	10:24:52,136	5		41,665
			5	41,665
			5	41,665
16/04/2025	10:18:04,630	30		41,635
			30	41,635
			30	41,635
16/04/2025	10:17:11,078	3		41,60
			3	41,60
			3	41,60
16/04/2025	10:16:47,398	3		41,62
			3	41,62
			3	41,62
16/04/2025	10:13:59,889	120		41,60
			120	41,60
			120	41,60
16/04/2025	10:13:31,494	2		41,60
			2	41,60
			2	41,60
16/04/2025	10:13:30,732	120		41,60
			120	41,60
			120	41,60
16/04/2025	10:13:24,924	6		41,60
			6	41,60
			6	41,60
16/04/2025	10:11:49,958	450		41,63
			450	41,63
			450	41,63
16/04/2025	10:05:43,599	2		41,615
			2	41,615
			2	41,615
16/04/2025	10:02:16,330	450		41,605
			450	41,605
			450	41,605
16/04/2025	10:01:52,433	5		41,63
			5	41,63
			5	41,63
16/04/2025	10:00:38,310	750		41,535
			750	41,535
			750	41,535
16/04/2025	10:00:07,541	150		41,555
			150	41,555
			150	41,555
16/04/2025	09:59:49,017	15		41,57
			15	41,57
			15	41,57
16/04/2025	09:58:15,710	48		41,57
			48	41,57
			48	41,57
16/04/2025	09:56:42,973	250		41,57
			250	41,57
			250	41,57
16/04/2025	09:51:04,650	39		41,64
			39	41,64
			39	41,64
16/04/2025	09:48:28,441	400		41,665
			400	41,665
			400	41,665
16/04/2025	09:46:08,270	4		41,675
			4	41,675
			4	41,675
16/04/2025	09:43:36,225	245		41,65
			245	41,65
			245	41,65
16/04/2025	09:42:25,782	3		41,655
			3	41,655
			3	41,655
16/04/2025	09:41:19,489	120		41,67
			120	41,67
			120	41,67
16/04/2025	09:41:13,404	4		41,65
			4	41,65
			4	41,65
16/04/2025	09:33:47,936	72		41,585
			72	41,585
			72	41,585
16/04/2025	09:27:37,680	30		41,605
			30	41,605
			30	41,605
16/04/2025	09:26:31,130	250		41,58
			250	41,58
			250	41,58
16/04/2025	09:26:31,081	150		41,59
			30	41,59
			150	41,59
			120	41,59
16/04/2025	09:26:13,762	50		41,62
			50	41,62
			50	41,62
16/04/2025	09:23:46,391	344		41,70
			344	41,70
			344	41,70
16/04/2025	09:23:09,761	60		41,71
			60	41,71
			60	41,71
16/04/2025	09:22:18,225	70		41,75
			70	41,75
			70	41,75
16/04/2025	09:21:24,319	125		41,72
			125	41,72
			125	41,72
16/04/2025	09:20:44,673	48		41,705
			48	41,705
			48	41,705
16/04/2025	09:20:40,262	300		41,70
			300	41,70
			300	41,70
16/04/2025	09:20:38,211	100		41,72
			100	41,72
			100	41,72
16/04/2025	09:20:06,431	500		41,71
			500	41,71
			500	41,71
16/04/2025	09:16:11,577	150		41,71
			150	41,71
			150	41,71
16/04/2025	09:11:40,553	50		41,86
			50	41,86
			50	41,86
16/04/2025	09:11:37,886	25		41,86
			25	41,86
			25	41,86
16/04/2025	09:11:31,625	50		41,86
			50	41,86
			50	41,86
16/04/2025	09:08:36,489	48		41,87
			48	41,87
			48	41,87
16/04/2025	09:07:38,801	55		41,845
			55	41,845
			55	41,845
16/04/2025	09:07:37,824	23		41,875
			23	41,875
			23	41,875
16/04/2025	09:06:21,178	12		41,83
			12	41,83
			12	41,83
16/04/2025	09:05:23,425	100		41,835
			100	41,835
			100	41,835
16/04/2025	09:04:22,745	70		41,94
			70	41,94
			70	41,94
16/04/2025	09:04:08,246	28		41,915
			3	41,915
			25	41,915
			28	41,915
16/04/2025	08:52:37,159	25		41,705
			5	41,705
			20	41,705
			25	41,705
16/04/2025	08:47:16,058	4		42,195
			4	42,195
			4	42,195
16/04/2025	08:45:51,913	140		41,705
			140	41,705
			140	41,705
16/04/2025	08:45:05,366	44		42,195
			44	42,195
			44	42,195
16/04/2025	08:43:24,570	14		41,705
			14	41,705
			14	41,705
16/04/2025	08:42:13,633	118		42,195
			118	42,195
			118	42,195
16/04/2025	08:34:45,073	33		42,195
			33	42,195
			33	42,195
16/04/2025	08:34:19,884	11		41,705
			11	41,705
			11	41,705
16/04/2025	08:33:49,268	1		42,195
			1	42,195
			1	42,195
16/04/2025	08:32:26,460	20		41,705
			20	41,705
			20	41,705
16/04/2025	08:31:17,979	3		41,705
			3	41,705
			3	41,705
16/04/2025	08:23:03,684	40		42,245
			40	42,245
			40	42,245
16/04/2025	08:22:43,430	4		41,705
			4	41,705
			4	41,705
16/04/2025	08:22:27,682	30		42,245
			30	42,245
			30	42,245
16/04/2025	08:22:20,416	59		41,705
			59	41,705
			59	41,705
16/04/2025	08:20:40,358	28		42,245
			28	42,245
			28	42,245
16/04/2025	08:19:32,993	200		41,605
			200	41,605
			200	41,605
16/04/2025	08:14:23,559	7		41,605
			7	41,605
			7	41,605
16/04/2025	08:14:10,865	100		41,605
			100	41,605
			100	41,605
16/04/2025	08:10:39,772	5		41,605
			5	41,605
			5	41,605
16/04/2025	08:09:09,326	205		41,605
			50	41,605
			205	41,605
			155	41,605
16/04/2025	08:08:42,204	12		42,095
			12	42,095
			12	42,095
16/04/2025	08:05:31,016	1		42,095
			1	42,095
			1	42,095
16/04/2025	08:01:29,833	25		41,995
			25	41,995
			25	41,995
16/04/2025	08:00:33,533	25		41,605
			25	41,605
			25	41,605
16/04/2025	08:00:33,457	3		41,605
			3	41,605
			3	41,605
16/04/2025	08:00:18,224	14		41,995
			14	41,995
			14	41,995
16/04/2025	07:57:25,822	50		42,095
			50	42,095
			50	42,095
16/04/2025	07:56:11,183	7		42,095
			7	42,095
			7	42,095
16/04/2025	07:51:27,034	5		42,095
			5	42,095
			5	42,095
16/04/2025	07:49:29,457	50		42,095
			50	42,095
			50	42,095
16/04/2025	07:48:57,375	11		42,095
			11	42,095
			11	42,095
16/04/2025	07:47:03,455	1		42,095
			1	42,095
			1	42,095
16/04/2025	07:45:11,768	1 289		42,00
			131	42,00
			10	42,00
			1 289	42,00
			850	42,00
			178	42,00
			120	42,00
16/04/2025	07:44:55,632	150		42,00
			150	42,00
			150	42,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 88,6779 / Vente: 88,8199
Volume: 31 411
-2,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/04/2025 @ 19:42:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)