Tradegate Exchange

SAP SE

1291

1067

236,30

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	16:56:58,079	300		236,30
			300	236,30
			300	236,30
13/03/2025	16:56:15,870	5		236,30
			5	236,30
			5	236,30
13/03/2025	16:56:10,061	100		236,45
			100	236,45
			100	236,45
13/03/2025	16:55:44,402	10		236,60
			10	236,60
			10	236,60
13/03/2025	16:55:31,699	10		236,45
			10	236,45
			10	236,45
13/03/2025	16:54:29,812	3		236,40
			3	236,40
			3	236,40
13/03/2025	16:54:25,673	5		236,45
			5	236,45
			5	236,45
13/03/2025	16:54:09,852	10		236,50
			10	236,50
			10	236,50
13/03/2025	16:53:20,787	1		236,50
			1	236,50
			1	236,50
13/03/2025	16:53:13,904	1		236,55
			1	236,55
			1	236,55
13/03/2025	16:52:48,323	1		236,80
			1	236,80
			1	236,80
13/03/2025	16:52:36,643	4		236,85
			4	236,85
			4	236,85
13/03/2025	16:52:26,470	1		236,75
			1	236,75
			1	236,75
13/03/2025	16:52:18,318	1		236,70
			1	236,70
			1	236,70
13/03/2025	16:52:02,614	3		236,75
			3	236,75
			3	236,75
13/03/2025	16:51:58,444	100		236,80
			100	236,80
			100	236,80
13/03/2025	16:51:52,206	1		236,75
			1	236,75
			1	236,75
13/03/2025	16:51:42,410	1		236,85
			1	236,85
			1	236,85
13/03/2025	16:51:42,102	20		236,90
			20	236,90
			20	236,90
13/03/2025	16:51:27,678	1		236,95
			1	236,95
			1	236,95
13/03/2025	16:51:26,315	1		236,95
			1	236,95
			1	236,95
13/03/2025	16:51:14,177	1		237,00
			1	237,00
			1	237,00
13/03/2025	16:51:02,337	1		237,10
			1	237,10
			1	237,10
13/03/2025	16:50:50,361	1		237,20
			1	237,20
			1	237,20
13/03/2025	16:50:44,235	1		237,25
			1	237,25
			1	237,25
13/03/2025	16:50:43,626	1		237,20
			1	237,20
			1	237,20
13/03/2025	16:49:38,358	1		237,40
			1	237,40
			1	237,40
13/03/2025	16:49:37,230	4		237,40
			4	237,40
			4	237,40
13/03/2025	16:49:34,686	1		237,40
			1	237,40
			1	237,40
13/03/2025	16:49:33,508	50		237,45
			50	237,45
			50	237,45
13/03/2025	16:49:31,291	1		237,35
			1	237,35
			1	237,35
13/03/2025	16:49:24,255	2		237,50
			2	237,50
			2	237,50
13/03/2025	16:49:23,916	10		237,50
			10	237,50
			10	237,50
13/03/2025	16:49:06,029	2		237,10
			2	237,10
			2	237,10
13/03/2025	16:48:32,549	13		237,05
			13	237,05
			13	237,05
13/03/2025	16:48:16,379	4		236,95
			4	236,95
			4	236,95
13/03/2025	16:47:34,352	5		237,20
			5	237,20
			5	237,20
13/03/2025	16:46:57,557	25		236,90
			25	236,90
			25	236,90
13/03/2025	16:46:37,180	7		236,90
			7	236,90
			7	236,90
13/03/2025	16:46:36,771	1		236,90
			1	236,90
			1	236,90
13/03/2025	16:46:35,457	1		236,85
			1	236,85
			1	236,85
13/03/2025	16:46:30,339	1		236,95
			1	236,95
			1	236,95
13/03/2025	16:46:16,903	1		237,00
			1	237,00
			1	237,00
13/03/2025	16:46:04,534	3		237,00
			3	237,00
			3	237,00
13/03/2025	16:45:57,553	65		237,20
			65	237,20
			65	237,20
13/03/2025	16:45:51,967	50		237,35
			50	237,35
			50	237,35
13/03/2025	16:44:35,022	20		236,95
			20	236,95
			20	236,95
13/03/2025	16:44:13,661	10		237,15
			10	237,15
			10	237,15
13/03/2025	16:44:06,938	1		237,15
			1	237,15
			1	237,15
13/03/2025	16:43:47,965	50		237,15
			50	237,15
			50	237,15
13/03/2025	16:43:39,920	50		237,00
			50	237,00
			50	237,00
13/03/2025	16:43:03,806	2		236,40
			2	236,40
			2	236,40
13/03/2025	16:42:37,599	20		236,10
			20	236,10
			20	236,10
13/03/2025	16:42:12,135	21		236,00
			21	236,00
			21	236,00
13/03/2025	16:41:58,032	4		235,90
			4	235,90
			4	235,90
13/03/2025	16:41:33,856	4		235,90
			4	235,90
			4	235,90
13/03/2025	16:41:11,190	100		236,00
			100	236,00
			100	236,00
13/03/2025	16:40:44,295	60		236,00
			60	236,00
			60	236,00
13/03/2025	16:40:40,337	300		236,05
			300	236,05
			300	236,05
13/03/2025	16:40:15,641	3		236,00
			3	236,00
			3	236,00
13/03/2025	16:38:53,418	150		236,15
			150	236,15
			150	236,15
13/03/2025	16:38:42,928	10		236,15
			10	236,15
			10	236,15
13/03/2025	16:36:30,499	2		236,45
			2	236,45
			2	236,45
13/03/2025	16:36:18,744	50		236,40
			50	236,40
			50	236,40
13/03/2025	16:36:11,761	3		236,55
			3	236,55
			3	236,55
13/03/2025	16:36:06,382	300		236,50
			300	236,50
			300	236,50
13/03/2025	16:35:58,765	9		236,55
			9	236,55
			9	236,55
13/03/2025	16:35:32,519	10		236,50
			10	236,50
			10	236,50
13/03/2025	16:33:41,452	100		236,75
			100	236,75
			100	236,75
13/03/2025	16:33:21,471	25		236,75
			25	236,75
			25	236,75
13/03/2025	16:32:59,204	4		236,65
			4	236,65
			4	236,65
13/03/2025	16:32:07,909	27		236,20
			27	236,20
			27	236,20
13/03/2025	16:32:06,344	7		236,25
			7	236,25
			7	236,25
13/03/2025	16:31:30,179	6		236,25
			6	236,25
			6	236,25
13/03/2025	16:31:23,799	5		236,30
			5	236,30
			5	236,30
13/03/2025	16:31:01,151	12		236,45
			12	236,45
			12	236,45
13/03/2025	16:30:22,995	141		236,55
			1	236,55
			141	236,55
			140	236,55
13/03/2025	16:29:58,475	300		236,35
			300	236,35
			300	236,35
13/03/2025	16:29:50,585	40		236,35
			40	236,35
			40	236,35
13/03/2025	16:29:11,288	40		236,30
			40	236,30
			40	236,30
13/03/2025	16:28:40,313	21		236,40
			21	236,40
			21	236,40
13/03/2025	16:27:34,615	20		236,30
			20	236,30
			20	236,30
13/03/2025	16:27:33,859	9		236,35
			9	236,35
			9	236,35
13/03/2025	16:27:28,140	2		236,40
			2	236,40
			2	236,40
13/03/2025	16:26:55,794	17		236,55
			17	236,55
			17	236,55
13/03/2025	16:26:40,995	25		236,50
			25	236,50
			25	236,50
13/03/2025	16:26:40,851	2		236,50
			2	236,50
			2	236,50
13/03/2025	16:25:26,364	5		236,65
			5	236,65
			5	236,65
13/03/2025	16:25:04,381	31		236,65
			31	236,65
			31	236,65
13/03/2025	16:23:56,746	2		236,65
			2	236,65
			2	236,65
13/03/2025	16:22:27,865	10		236,60
			10	236,60
			10	236,60
13/03/2025	16:22:24,838	1		236,60
			1	236,60
			1	236,60
13/03/2025	16:22:14,902	4		236,50
			4	236,50
			4	236,50
13/03/2025	16:22:09,876	150		236,60
			150	236,60
			150	236,60
13/03/2025	16:19:25,505	1		236,85
			1	236,85
			1	236,85
13/03/2025	16:19:13,151	300		236,80
			300	236,80
			300	236,80
13/03/2025	16:19:00,926	2		236,90
			2	236,90
			2	236,90
13/03/2025	16:18:44,745	1		236,80
			1	236,80
			1	236,80
13/03/2025	16:18:30,317	40		236,85
			40	236,85
			40	236,85
13/03/2025	16:18:17,558	13		236,85
			13	236,85
			13	236,85
13/03/2025	16:17:58,221	8		236,80
			8	236,80
			8	236,80
13/03/2025	16:16:29,412	6		236,60
			6	236,60
			6	236,60
13/03/2025	16:16:15,666	5		236,65
			5	236,65
			5	236,65
13/03/2025	16:14:22,797	50		236,40
			50	236,40
			50	236,40
13/03/2025	16:14:09,705	2		236,50
			2	236,50
			2	236,50
13/03/2025	16:13:52,009	40		236,50
			40	236,50
			40	236,50
13/03/2025	16:13:34,796	2		236,55
			2	236,55
			2	236,55
13/03/2025	16:13:15,777	2		236,45
			2	236,45
			2	236,45
13/03/2025	16:12:34,603	15		236,45
			15	236,45
			15	236,45
13/03/2025	16:12:06,313	17		236,80
			17	236,80
			17	236,80
13/03/2025	16:12:02,453	50		236,75
			50	236,75
			50	236,75
13/03/2025	16:11:38,197	10		236,95
			10	236,95
			10	236,95
13/03/2025	16:11:18,451	2		237,15
			2	237,15
			2	237,15
13/03/2025	16:11:17,657	11		237,05
			11	237,05
			11	237,05
13/03/2025	16:10:33,980	2		237,25
			2	237,25
			2	237,25
13/03/2025	16:10:24,310	15		237,25
			15	237,25
			15	237,25
13/03/2025	16:09:39,403	4		237,00
			4	237,00
			4	237,00
13/03/2025	16:08:31,516	2		237,20
			2	237,20
			2	237,20
13/03/2025	16:08:08,400	14		237,20
			14	237,20
			14	237,20
13/03/2025	16:07:15,062	15		237,30
			15	237,30
			15	237,30
13/03/2025	16:05:34,616	20		237,60
			20	237,60
			20	237,60
13/03/2025	16:04:53,528	5		237,40
			5	237,40
			5	237,40
13/03/2025	16:04:08,775	22		237,40
			22	237,40
			22	237,40
13/03/2025	16:03:47,046	24		237,40
			24	237,40
			24	237,40
13/03/2025	16:02:19,128	25		237,40
			25	237,40
			25	237,40
13/03/2025	16:01:45,575	30		237,45
			30	237,45
			30	237,45
13/03/2025	16:01:33,987	15		237,55
			15	237,55
			15	237,55
13/03/2025	16:00:17,076	15		237,75
			15	237,75
			15	237,75
13/03/2025	16:00:07,877	1		237,80
			1	237,80
			1	237,80
13/03/2025	16:00:07,643	5		237,80
			5	237,80
			5	237,80
13/03/2025	16:00:03,187	200		237,85
			200	237,85
			200	237,85
13/03/2025	15:59:58,971	2		237,50
			2	237,50
			2	237,50
13/03/2025	15:59:55,588	1		237,55
			1	237,55
			1	237,55
13/03/2025	15:59:50,702	98		237,45
			98	237,45
			98	237,45
13/03/2025	15:59:50,140	9		237,50
			9	237,50
			9	237,50
13/03/2025	15:59:32,517	1		237,40
			1	237,40
			1	237,40
13/03/2025	15:59:30,479	9		237,40
			9	237,40
			9	237,40
13/03/2025	15:59:15,745	114		237,60
			114	237,60
			114	237,60
13/03/2025	15:59:10,156	3		237,50
			3	237,50
			3	237,50
13/03/2025	15:58:52,093	1		237,55
			1	237,55
			1	237,55
13/03/2025	15:58:41,976	3		237,55
			3	237,55
			3	237,55
13/03/2025	15:58:41,365	20		237,55
			20	237,55
			20	237,55
13/03/2025	15:58:32,784	20		237,45
			20	237,45
			20	237,45
13/03/2025	15:58:19,557	4		237,50
			4	237,50
			4	237,50
13/03/2025	15:58:06,908	4		237,45
			4	237,45
			4	237,45
13/03/2025	15:58:05,210	3		237,45
			3	237,45
			3	237,45
13/03/2025	15:57:43,991	5		237,45
			5	237,45
			5	237,45
13/03/2025	15:57:29,150	210		237,40
			210	237,40
			210	237,40
13/03/2025	15:57:18,648	200		237,25
			200	237,25
			200	237,25
13/03/2025	15:56:47,400	4		237,20
			4	237,20
			4	237,20
13/03/2025	15:56:38,034	10		237,15
			10	237,15
			10	237,15
13/03/2025	15:55:37,578	10		237,65
			10	237,65
			10	237,65
13/03/2025	15:55:18,167	5		237,70
			5	237,70
			5	237,70
13/03/2025	15:55:00,970	65		237,90
			65	237,90
			65	237,90
13/03/2025	15:54:55,437	5		237,90
			5	237,90
			5	237,90
13/03/2025	15:54:43,747	4		237,85
			4	237,85
			4	237,85
13/03/2025	15:53:14,828	1		237,80
			1	237,80
			1	237,80
13/03/2025	15:51:31,001	9		237,50
			9	237,50
			9	237,50
13/03/2025	15:50:31,559	10		237,00
			10	237,00
			10	237,00
13/03/2025	15:50:31,509	100		236,95
			100	236,95
			100	236,95
13/03/2025	15:50:14,066	300		236,95
			300	236,95
			300	236,95
13/03/2025	15:49:55,694	2		236,90
			2	236,90
			2	236,90
13/03/2025	15:49:13,822	169		236,85
			169	236,85
			169	236,85
13/03/2025	15:48:32,882	30		236,75
			30	236,75
			30	236,75
13/03/2025	15:48:28,911	5		236,70
			5	236,70
			5	236,70
13/03/2025	15:48:08,464	20		236,80
			20	236,80
			20	236,80
13/03/2025	15:48:03,889	4		236,75
			4	236,75
			4	236,75
13/03/2025	15:47:57,090	55		236,75
			55	236,75
			55	236,75
13/03/2025	15:47:47,013	21		236,80
			21	236,80
			21	236,80
13/03/2025	15:47:35,902	72		236,70
			72	236,70
			72	236,70
13/03/2025	15:46:18,345	1		236,60
			1	236,60
			1	236,60
13/03/2025	15:45:59,285	2		236,40
			2	236,40
			2	236,40
13/03/2025	15:45:37,614	13		236,40
			13	236,40
			13	236,40
13/03/2025	15:44:46,467	22		236,30
			22	236,30
			22	236,30
13/03/2025	15:43:48,028	30		236,20
			30	236,20
			30	236,20
13/03/2025	15:43:42,590	17		236,20
			17	236,20
			17	236,20
13/03/2025	15:43:15,743	15		236,25
			15	236,25
			15	236,25
13/03/2025	15:42:54,238	45		236,10
			45	236,10
			45	236,10
13/03/2025	15:42:20,892	7		236,15
			7	236,15
			7	236,15
13/03/2025	15:42:12,974	1		236,15
			1	236,15
			1	236,15
13/03/2025	15:42:01,341	2		236,10
			2	236,10
			2	236,10
13/03/2025	15:41:58,708	100		236,10
			100	236,10
			100	236,10
13/03/2025	15:41:58,123	28		236,10
			28	236,10
			28	236,10
13/03/2025	15:41:32,336	10		236,10
			10	236,10
			10	236,10
13/03/2025	15:40:52,893	15		236,05
			15	236,05
			15	236,05
13/03/2025	15:40:27,251	10		236,25
			10	236,25
			10	236,25
13/03/2025	15:40:26,097	50		236,25
			50	236,25
			50	236,25
13/03/2025	15:40:06,358	300		236,25
			300	236,25
			300	236,25
13/03/2025	15:39:37,818	10		236,05
			10	236,05
			10	236,05
13/03/2025	15:39:28,253	5		236,10
			5	236,10
			5	236,10
13/03/2025	15:39:16,658	27		236,10
			27	236,10
			27	236,10
13/03/2025	15:37:39,400	20		236,30
			20	236,30
			20	236,30
13/03/2025	15:37:35,056	10		236,35
			10	236,35
			10	236,35
13/03/2025	15:36:46,830	3		236,55
			3	236,55
			3	236,55
13/03/2025	15:36:06,977	1		236,55
			1	236,55
			1	236,55
13/03/2025	15:36:05,242	17		236,55
			17	236,55
			17	236,55
13/03/2025	15:34:22,640	230		236,70
			230	236,70
			200	236,70
			30	236,70
13/03/2025	15:34:11,058	250		236,70
			250	236,70
			250	236,70
13/03/2025	15:33:42,200	200		236,45
			200	236,45
			200	236,45
13/03/2025	15:33:41,459	60		236,45
			60	236,45
			60	236,45
13/03/2025	15:33:32,025	25		236,45
			25	236,45
			25	236,45
13/03/2025	15:33:20,197	25		236,70
			25	236,70
			25	236,70
13/03/2025	15:33:08,112	1		236,70
			1	236,70
			1	236,70
13/03/2025	15:32:50,623	50		236,70
			50	236,70
			50	236,70
13/03/2025	15:32:35,373	25		236,50
			25	236,50
			25	236,50
13/03/2025	15:32:27,803	100		236,60
			100	236,60
			100	236,60
13/03/2025	15:32:13,863	11		236,55
			11	236,55
			11	236,55
13/03/2025	15:31:52,439	25		236,50
			25	236,50
			25	236,50
13/03/2025	15:31:49,706	1		236,55
			1	236,55
			1	236,55
13/03/2025	15:31:49,621	28		236,50
			28	236,50
			28	236,50
13/03/2025	15:31:15,234	25		236,70
			25	236,70
			25	236,70
13/03/2025	15:29:52,500	11		236,10
			11	236,10
			11	236,10
13/03/2025	15:29:39,844	10		236,10
			10	236,10
			10	236,10
13/03/2025	15:29:33,522	21		236,10
			21	236,10
			21	236,10
13/03/2025	15:29:30,961	50		236,10
			50	236,10
			50	236,10
13/03/2025	15:29:28,979	150		236,20
			150	236,20
			150	236,20
13/03/2025	15:29:21,507	50		236,30
			50	236,30
			50	236,30
13/03/2025	15:29:05,282	20		236,25
			20	236,25
			20	236,25
13/03/2025	15:28:18,279	5		236,55
			5	236,55
			5	236,55
13/03/2025	15:28:04,362	40		236,60
			40	236,60
			40	236,60
13/03/2025	15:28:03,898	1		236,65
			1	236,65
			1	236,65
13/03/2025	15:25:35,310	50		236,95
			50	236,95
			50	236,95
13/03/2025	15:24:34,797	100		236,50
			100	236,50
			100	236,50
13/03/2025	15:24:34,115	15		236,40
			15	236,40
			15	236,40
13/03/2025	15:24:04,980	63		236,55
			63	236,55
			63	236,55
13/03/2025	15:24:02,489	15		236,50
			15	236,50
			15	236,50
13/03/2025	15:23:05,291	23		236,55
			23	236,55
			23	236,55
13/03/2025	15:22:30,282	88		236,60
			88	236,60
			88	236,60
13/03/2025	15:21:41,769	29		236,60
			29	236,60
			29	236,60
13/03/2025	15:21:12,284	20		236,85
			20	236,85
			20	236,85
13/03/2025	15:20:41,213	3		236,85
			3	236,85
			3	236,85
13/03/2025	15:20:37,876	40		236,85
			40	236,85
			40	236,85
13/03/2025	15:20:12,542	10		236,95
			10	236,95
			10	236,95
13/03/2025	15:20:07,658	4		236,90
			4	236,90
			4	236,90
13/03/2025	15:19:44,162	6		236,95
			6	236,95
			6	236,95
13/03/2025	15:19:08,569	9		236,90
			9	236,90
			9	236,90
13/03/2025	15:19:08,338	4		236,90
			4	236,90
			4	236,90
13/03/2025	15:18:01,142	40		236,95
			40	236,95
			40	236,95
13/03/2025	15:17:32,901	100		236,85
			100	236,85
			100	236,85
13/03/2025	15:17:05,541	4		236,75
			4	236,75
			4	236,75
13/03/2025	15:16:41,035	70		236,70
			70	236,70
			70	236,70
13/03/2025	15:16:39,595	50		236,75
			50	236,75
			50	236,75
13/03/2025	15:16:35,320	85		236,70
			85	236,70
			85	236,70
13/03/2025	15:16:09,150	2		236,75
			2	236,75
			2	236,75
13/03/2025	15:16:04,054	20		236,75
			20	236,75
			20	236,75
13/03/2025	15:15:57,804	8		236,65
			8	236,65
			8	236,65
13/03/2025	15:15:50,636	150		236,75
			150	236,75
			150	236,75
13/03/2025	15:15:24,391	15		236,65
			15	236,65
			15	236,65
13/03/2025	15:14:43,375	5		236,70
			5	236,70
			5	236,70
13/03/2025	15:14:25,817	3		236,60
			3	236,60
			3	236,60
13/03/2025	15:14:17,147	2		236,50
			2	236,50
			2	236,50
13/03/2025	15:13:48,898	50		236,55
			50	236,55
			50	236,55
13/03/2025	15:13:48,005	20		236,55
			20	236,55
			20	236,55
13/03/2025	15:13:20,974	10		236,55
			10	236,55
			10	236,55
13/03/2025	15:12:33,348	11		236,55
			11	236,55
			11	236,55
13/03/2025	15:11:54,997	1		236,50
			1	236,50
			1	236,50
13/03/2025	15:11:41,192	10		236,45
			10	236,45
			10	236,45
13/03/2025	15:11:37,821	40		236,45
			40	236,45
			40	236,45
13/03/2025	15:11:30,369	10		236,45
			10	236,45
			10	236,45
13/03/2025	15:10:22,771	25		236,50
			25	236,50
			25	236,50
13/03/2025	15:09:51,345	1		236,50
			1	236,50
			1	236,50
13/03/2025	15:09:51,273	10		236,50
			10	236,50
			10	236,50
13/03/2025	15:09:40,306	3		236,75
			3	236,75
			3	236,75
13/03/2025	15:09:24,707	4		236,85
			4	236,85
			4	236,85
13/03/2025	15:09:01,931	13		236,80
			13	236,80
			13	236,80
13/03/2025	15:08:34,760	20		236,60
			20	236,60
			20	236,60
13/03/2025	15:08:23,990	10		236,60
			10	236,60
			10	236,60
13/03/2025	15:08:10,653	50		236,70
			50	236,70
			50	236,70
13/03/2025	15:07:02,950	18		236,55
			18	236,55
			18	236,55
13/03/2025	15:06:51,261	150		236,50
			150	236,50
			150	236,50
13/03/2025	15:06:43,829	15		236,60
			15	236,60
			15	236,60
13/03/2025	15:05:39,240	5		236,95
			5	236,95
			5	236,95
13/03/2025	15:05:10,916	100		237,00
			100	237,00
			100	237,00
13/03/2025	15:05:06,507	5		236,70
			5	236,70
			5	236,70
13/03/2025	15:03:54,104	2		236,45
			2	236,45
			2	236,45
13/03/2025	15:03:46,790	15		236,60
			15	236,60
			15	236,60
13/03/2025	15:03:40,825	250		236,70
			250	236,70
			250	236,70
13/03/2025	15:03:18,410	15		236,10
			15	236,10
			15	236,10
13/03/2025	15:03:03,323	300		236,05
			300	236,05
			300	236,05
13/03/2025	15:02:24,926	20		235,85
			20	235,85
			20	235,85
13/03/2025	15:02:00,942	1		235,90
			1	235,90
			1	235,90
13/03/2025	15:01:51,173	10		235,85
			10	235,85
			10	235,85
13/03/2025	15:01:12,788	150		235,85
			150	235,85
			150	235,85
13/03/2025	15:01:08,766	200		235,85
			200	235,85
			200	235,85
13/03/2025	14:59:29,858	53		235,70
			53	235,70
			53	235,70
13/03/2025	14:59:23,551	30		235,65
			30	235,65
			30	235,65
13/03/2025	14:59:14,331	3		235,70
			3	235,70
			3	235,70
13/03/2025	14:59:02,281	2		235,65
			2	235,65
			2	235,65
13/03/2025	14:58:20,086	100		235,20
			100	235,20
			100	235,20
13/03/2025	14:57:50,325	100		235,05
			100	235,05
			100	235,05
13/03/2025	14:57:50,229	10		235,10
			10	235,10
			10	235,10
13/03/2025	14:57:45,258	40		235,15
			40	235,15
			40	235,15
13/03/2025	14:57:45,191	45		235,15
			45	235,15
			20	235,15
			25	235,15
13/03/2025	14:57:42,978	12		235,30
			12	235,30
			12	235,30
13/03/2025	14:57:40,433	7		235,30
			7	235,30
			7	235,30
13/03/2025	14:57:31,350	26		235,35
			26	235,35
			6	235,35
			20	235,35
13/03/2025	14:57:21,926	121		235,55
			21	235,55
			121	235,55
			100	235,55
13/03/2025	14:56:38,896	300		235,80
			300	235,80
			300	235,80
13/03/2025	14:56:26,477	43		235,75
			43	235,75
			43	235,75
13/03/2025	14:55:24,217	10		235,60
			10	235,60
			10	235,60
13/03/2025	14:55:12,100	50		235,70
			50	235,70
			50	235,70
13/03/2025	14:55:06,065	10		235,70
			10	235,70
			10	235,70
13/03/2025	14:54:35,463	14		235,85
			14	235,85
			14	235,85
13/03/2025	14:54:30,363	184		235,75
			184	235,75
			184	235,75
13/03/2025	14:54:01,547	50		235,80
			50	235,80
			50	235,80
13/03/2025	14:53:49,576	3		235,70
			3	235,70
			3	235,70
13/03/2025	14:53:34,274	1		235,65
			1	235,65
			1	235,65
13/03/2025	14:53:14,142	70		235,75
			70	235,75
			70	235,75
13/03/2025	14:52:58,060	25		236,00
			10	236,00
			15	236,00
			25	236,00
13/03/2025	14:52:29,013	160		235,45
			29	235,45
			50	235,45
			61	235,45
			20	235,45
			160	235,45
13/03/2025	14:52:28,868	119		235,45
			12	235,45
			20	235,45
			4	235,45
			87	235,45
			100	235,45
			15	235,45
13/03/2025	14:52:28,739	15		235,65
			15	235,65
			15	235,65
13/03/2025	14:52:28,246	10		235,90
			10	235,90
			10	235,90
13/03/2025	14:52:28,076	219		235,90
			14	235,90
			200	235,90
			10	235,90
			25	235,90
			25	235,90
			20	235,90
			100	235,90
			25	235,90
			19	235,90
13/03/2025	14:52:23,642	300		235,95
			10	235,95
			15	235,95
			4	235,95
			50	235,95
			100	235,95
			66	235,95
			300	235,95
			55	235,95
13/03/2025	14:52:23,511	300		235,95
			50	235,95
			150	235,95
			300	235,95
			30	235,95
			5	235,95
			15	235,95
			50	235,95
13/03/2025	14:52:23,196	208		236,00
			3	236,00
			4	236,00
			20	236,00
			4	236,00
			40	236,00
			28	236,00
			208	236,00
			100	236,00
			4	236,00
			5	236,00
13/03/2025	14:52:23,150	6		236,25
			6	236,25
			6	236,25
13/03/2025	14:51:05,591	50		236,15
			50	236,15
			50	236,15
13/03/2025	14:51:05,355	290		236,20
			290	236,20
			290	236,20
13/03/2025	14:50:55,278	1		236,05
			1	236,05
			1	236,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 281,50
Vente: 1 282,00
Volume: 211 668
+1,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 16:56:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)