Deutsche Telekom AG
- Informations
- Dernièr
- Négocier des titres
1117
978
30,01
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/01/2025 | 21:58:45,168 | 950 | 30,01 | |
950 | 30,01 | |||
950 | 30,01 | |||
15/01/2025 | 21:57:58,120 | 50 | 30,01 | |
10 | 30,01 | |||
50 | 30,01 | |||
40 | 30,01 | |||
15/01/2025 | 21:53:37,655 | 28 | 30,01 | |
15 | 30,01 | |||
28 | 30,01 | |||
13 | 30,01 | |||
15/01/2025 | 21:53:13,838 | 5 | 30,05 | |
5 | 30,05 | |||
5 | 30,05 | |||
15/01/2025 | 21:51:58,479 | 50 | 30,05 | |
50 | 30,05 | |||
50 | 30,05 | |||
15/01/2025 | 21:51:10,479 | 60 | 30,05 | |
40 | 30,05 | |||
20 | 30,05 | |||
60 | 30,05 | |||
15/01/2025 | 21:50:05,346 | 51 | 30,01 | |
40 | 30,01 | |||
51 | 30,01 | |||
11 | 30,01 | |||
15/01/2025 | 21:48:48,679 | 3 | 30,05 | |
3 | 30,05 | |||
3 | 30,05 | |||
15/01/2025 | 21:47:12,601 | 10 | 30,05 | |
10 | 30,05 | |||
10 | 30,05 | |||
15/01/2025 | 21:45:33,599 | 10 | 30,05 | |
10 | 30,05 | |||
10 | 30,05 | |||
15/01/2025 | 21:45:11,061 | 68 | 30,05 | |
68 | 30,05 | |||
68 | 30,05 | |||
15/01/2025 | 21:42:53,358 | 222 | 30,05 | |
222 | 30,05 | |||
122 | 30,05 | |||
100 | 30,05 | |||
15/01/2025 | 21:39:23,709 | 50 | 30,05 | |
50 | 30,05 | |||
50 | 30,05 | |||
15/01/2025 | 21:37:56,338 | 5 | 30,05 | |
5 | 30,05 | |||
5 | 30,05 | |||
15/01/2025 | 21:35:57,037 | 670 | 30,01 | |
670 | 30,01 | |||
670 | 30,01 | |||
15/01/2025 | 21:33:36,239 | 3 | 30,05 | |
3 | 30,05 | |||
3 | 30,05 | |||
15/01/2025 | 21:32:41,494 | 35 | 30,05 | |
35 | 30,05 | |||
35 | 30,05 | |||
15/01/2025 | 21:30:33,535 | 2 | 30,05 | |
2 | 30,05 | |||
2 | 30,05 | |||
15/01/2025 | 21:29:48,534 | 10 | 30,05 | |
10 | 30,05 | |||
10 | 30,05 | |||
15/01/2025 | 21:22:19,912 | 1 497 | 30,04 | |
1 497 | 30,04 | |||
1 497 | 30,04 | |||
15/01/2025 | 21:22:06,602 | 499 | 30,03 | |
499 | 30,03 | |||
484 | 30,03 | |||
15 | 30,03 | |||
15/01/2025 | 21:20:32,603 | 130 | 30,00 | |
1 | 30,00 | |||
100 | 30,00 | |||
8 | 30,00 | |||
130 | 30,00 | |||
15 | 30,00 | |||
2 | 30,00 | |||
4 | 30,00 | |||
15/01/2025 | 21:17:20,518 | 100 | 30,03 | |
100 | 30,03 | |||
100 | 30,03 | |||
15/01/2025 | 21:12:30,185 | 60 | 30,03 | |
60 | 30,03 | |||
60 | 30,03 | |||
15/01/2025 | 21:11:57,719 | 9 | 30,03 | |
9 | 30,03 | |||
9 | 30,03 | |||
15/01/2025 | 21:11:52,749 | 1 000 | 30,04 | |
1 000 | 30,04 | |||
1 000 | 30,04 | |||
15/01/2025 | 21:10:39,436 | 70 | 30,04 | |
70 | 30,04 | |||
70 | 30,04 | |||
15/01/2025 | 21:09:22,894 | 35 | 30,03 | |
35 | 30,03 | |||
35 | 30,03 | |||
15/01/2025 | 21:07:17,359 | 26 | 30,03 | |
26 | 30,03 | |||
26 | 30,03 | |||
15/01/2025 | 21:03:34,454 | 50 | 30,03 | |
50 | 30,03 | |||
50 | 30,03 | |||
15/01/2025 | 21:01:48,727 | 750 | 30,04 | |
750 | 30,04 | |||
750 | 30,04 | |||
15/01/2025 | 21:00:22,720 | 500 | 30,03 | |
500 | 30,03 | |||
500 | 30,03 | |||
15/01/2025 | 20:59:43,925 | 200 | 30,05 | |
200 | 30,05 | |||
200 | 30,05 | |||
15/01/2025 | 20:59:16,004 | 128 | 30,05 | |
128 | 30,05 | |||
128 | 30,05 | |||
15/01/2025 | 20:59:02,295 | 7 | 30,05 | |
7 | 30,05 | |||
7 | 30,05 | |||
15/01/2025 | 20:58:33,110 | 2 | 30,05 | |
2 | 30,05 | |||
2 | 30,05 | |||
15/01/2025 | 20:57:52,338 | 13 | 30,05 | |
13 | 30,05 | |||
13 | 30,05 | |||
15/01/2025 | 20:57:06,612 | 5 | 30,05 | |
5 | 30,05 | |||
5 | 30,05 | |||
15/01/2025 | 20:56:43,133 | 49 | 30,03 | |
49 | 30,03 | |||
49 | 30,03 | |||
15/01/2025 | 20:54:44,053 | 2 | 30,05 | |
2 | 30,05 | |||
2 | 30,05 | |||
15/01/2025 | 20:53:57,167 | 18 | 30,03 | |
18 | 30,03 | |||
18 | 30,03 | |||
15/01/2025 | 20:52:15,102 | 50 | 30,05 | |
50 | 30,05 | |||
50 | 30,05 | |||
15/01/2025 | 20:51:59,692 | 184 | 30,05 | |
184 | 30,05 | |||
184 | 30,05 | |||
15/01/2025 | 20:51:54,323 | 33 | 30,05 | |
33 | 30,05 | |||
33 | 30,05 | |||
15/01/2025 | 20:50:12,007 | 50 | 30,03 | |
50 | 30,03 | |||
50 | 30,03 | |||
15/01/2025 | 20:50:07,978 | 1 | 30,05 | |
1 | 30,05 | |||
1 | 30,05 | |||
15/01/2025 | 20:49:33,488 | 100 | 30,03 | |
100 | 30,03 | |||
100 | 30,03 | |||
15/01/2025 | 20:49:13,792 | 34 | 30,05 | |
34 | 30,05 | |||
34 | 30,05 | |||
15/01/2025 | 20:44:27,749 | 3 | 30,03 | |
3 | 30,03 | |||
3 | 30,03 | |||
15/01/2025 | 20:44:20,103 | 2 | 30,05 | |
2 | 30,05 | |||
2 | 30,05 | |||
15/01/2025 | 20:42:58,949 | 34 | 30,05 | |
34 | 30,05 | |||
34 | 30,05 | |||
15/01/2025 | 20:41:46,882 | 9 | 30,06 | |
9 | 30,06 | |||
9 | 30,06 | |||
15/01/2025 | 20:38:37,048 | 25 | 30,06 | |
25 | 30,06 | |||
25 | 30,06 | |||
15/01/2025 | 20:36:38,748 | 200 | 30,03 | |
200 | 30,03 | |||
200 | 30,03 | |||
15/01/2025 | 20:36:02,768 | 4 | 30,06 | |
4 | 30,06 | |||
4 | 30,06 | |||
15/01/2025 | 20:30:50,189 | 1 | 30,03 | |
1 | 30,03 | |||
1 | 30,03 | |||
15/01/2025 | 20:28:42,796 | 150 | 30,05 | |
150 | 30,05 | |||
150 | 30,05 | |||
15/01/2025 | 20:27:58,972 | 17 | 30,03 | |
17 | 30,03 | |||
17 | 30,03 | |||
15/01/2025 | 20:27:47,944 | 80 | 30,03 | |
80 | 30,03 | |||
80 | 30,03 | |||
15/01/2025 | 20:26:12,618 | 1 | 30,03 | |
1 | 30,03 | |||
1 | 30,03 | |||
15/01/2025 | 20:24:47,503 | 43 | 30,03 | |
43 | 30,03 | |||
43 | 30,03 | |||
15/01/2025 | 20:24:20,408 | 17 | 30,05 | |
17 | 30,05 | |||
17 | 30,05 | |||
15/01/2025 | 20:23:31,731 | 80 | 30,05 | |
80 | 30,05 | |||
80 | 30,05 | |||
15/01/2025 | 20:23:01,321 | 60 | 30,03 | |
60 | 30,03 | |||
60 | 30,03 | |||
15/01/2025 | 20:21:45,836 | 1 000 | 30,05 | |
550 | 30,05 | |||
1 000 | 30,05 | |||
200 | 30,05 | |||
250 | 30,05 | |||
15/01/2025 | 20:21:31,098 | 8 | 30,05 | |
8 | 30,05 | |||
8 | 30,05 | |||
15/01/2025 | 20:20:18,236 | 15 | 30,05 | |
15 | 30,05 | |||
15 | 30,05 | |||
15/01/2025 | 20:17:52,718 | 80 | 30,00 | |
80 | 30,00 | |||
80 | 30,00 | |||
15/01/2025 | 20:16:24,852 | 19 | 30,00 | |
19 | 30,00 | |||
19 | 30,00 | |||
15/01/2025 | 20:16:22,051 | 50 | 30,00 | |
50 | 30,00 | |||
50 | 30,00 | |||
15/01/2025 | 20:15:34,893 | 17 | 30,00 | |
17 | 30,00 | |||
17 | 30,00 | |||
15/01/2025 | 20:12:33,715 | 10 | 30,05 | |
10 | 30,05 | |||
10 | 30,05 | |||
15/01/2025 | 20:11:59,846 | 50 | 30,05 | |
50 | 30,05 | |||
50 | 30,05 | |||
15/01/2025 | 20:10:45,055 | 7 | 30,00 | |
7 | 30,00 | |||
7 | 30,00 | |||
15/01/2025 | 20:05:05,609 | 1 | 30,00 | |
1 | 30,00 | |||
1 | 30,00 | |||
15/01/2025 | 19:59:22,803 | 50 | 30,04 | |
50 | 30,04 | |||
50 | 30,04 | |||
15/01/2025 | 19:59:15,218 | 35 | 30,04 | |
35 | 30,04 | |||
35 | 30,04 | |||
15/01/2025 | 19:58:16,545 | 2 | 30,04 | |
2 | 30,04 | |||
2 | 30,04 | |||
15/01/2025 | 19:57:10,075 | 100 | 30,04 | |
70 | 30,04 | |||
30 | 30,04 | |||
100 | 30,04 | |||
15/01/2025 | 19:56:23,091 | 25 | 30,04 | |
25 | 30,04 | |||
25 | 30,04 | |||
15/01/2025 | 19:55:30,184 | 50 | 30,04 | |
50 | 30,04 | |||
50 | 30,04 | |||
15/01/2025 | 19:55:18,233 | 1 | 30,04 | |
1 | 30,04 | |||
1 | 30,04 | |||
15/01/2025 | 19:54:36,807 | 50 | 30,04 | |
50 | 30,04 | |||
50 | 30,04 | |||
15/01/2025 | 19:52:44,241 | 2 | 30,04 | |
2 | 30,04 | |||
2 | 30,04 | |||
15/01/2025 | 19:51:37,694 | 330 | 30,04 | |
330 | 30,04 | |||
199 | 30,04 | |||
131 | 30,04 | |||
15/01/2025 | 19:50:26,247 | 166 | 30,04 | |
166 | 30,04 | |||
166 | 30,04 | |||
15/01/2025 | 19:49:20,699 | 834 | 30,02 | |
834 | 30,02 | |||
834 | 30,02 | |||
15/01/2025 | 19:48:20,261 | 30 | 30,02 | |
30 | 30,02 | |||
30 | 30,02 | |||
15/01/2025 | 19:46:57,100 | 99 | 30,02 | |
99 | 30,02 | |||
99 | 30,02 | |||
15/01/2025 | 19:44:57,057 | 1 | 30,00 | |
1 | 30,00 | |||
1 | 30,00 | |||
15/01/2025 | 19:43:51,245 | 200 | 30,00 | |
200 | 30,00 | |||
200 | 30,00 | |||
15/01/2025 | 19:43:34,469 | 70 | 30,00 | |
70 | 30,00 | |||
70 | 30,00 | |||
15/01/2025 | 19:43:09,217 | 40 | 30,00 | |
40 | 30,00 | |||
40 | 30,00 | |||
15/01/2025 | 19:43:05,706 | 200 | 30,02 | |
200 | 30,02 | |||
200 | 30,02 | |||
15/01/2025 | 19:39:59,433 | 130 | 30,00 | |
130 | 30,00 | |||
130 | 30,00 | |||
15/01/2025 | 19:38:52,975 | 8 | 30,00 | |
8 | 30,00 | |||
8 | 30,00 | |||
15/01/2025 | 19:38:15,800 | 3 | 30,00 | |
3 | 30,00 | |||
3 | 30,00 | |||
15/01/2025 | 19:37:32,502 | 100 | 30,04 | |
100 | 30,04 | |||
100 | 30,04 | |||
15/01/2025 | 19:34:28,192 | 72 | 30,04 | |
72 | 30,04 | |||
72 | 30,04 | |||
15/01/2025 | 19:28:14,868 | 242 | 29,99 | |
142 | 29,99 | |||
100 | 29,99 | |||
242 | 29,99 | |||
15/01/2025 | 19:27:43,416 | 300 | 30,04 | |
100 | 30,04 | |||
200 | 30,04 | |||
300 | 30,04 | |||
15/01/2025 | 19:27:13,009 | 33 | 30,04 | |
13 | 30,04 | |||
33 | 30,04 | |||
20 | 30,04 | |||
15/01/2025 | 19:26:59,495 | 30 | 30,04 | |
15 | 30,04 | |||
15 | 30,04 | |||
30 | 30,04 | |||
15/01/2025 | 19:25:26,774 | 1 072 | 30,00 | |
822 | 30,00 | |||
250 | 30,00 | |||
1 072 | 30,00 | |||
15/01/2025 | 19:25:21,575 | 1 000 | 29,99 | |
1 000 | 29,99 | |||
1 000 | 29,99 | |||
15/01/2025 | 19:25:21,248 | 100 | 29,99 | |
100 | 29,99 | |||
100 | 29,99 | |||
15/01/2025 | 19:25:21,125 | 199 | 30,00 | |
199 | 30,00 | |||
199 | 30,00 | |||
15/01/2025 | 19:24:51,177 | 22 | 30,01 | |
22 | 30,01 | |||
22 | 30,01 | |||
15/01/2025 | 19:24:16,765 | 40 | 30,01 | |
40 | 30,01 | |||
40 | 30,01 | |||
15/01/2025 | 19:20:07,093 | 20 | 30,01 | |
20 | 30,01 | |||
20 | 30,01 | |||
15/01/2025 | 19:18:50,034 | 3 | 30,01 | |
3 | 30,01 | |||
3 | 30,01 | |||
15/01/2025 | 19:13:33,479 | 1 | 30,01 | |
1 | 30,01 | |||
1 | 30,01 | |||
15/01/2025 | 19:12:42,743 | 63 | 29,99 | |
63 | 29,99 | |||
63 | 29,99 | |||
15/01/2025 | 19:12:08,628 | 65 | 30,01 | |
65 | 30,01 | |||
65 | 30,01 | |||
15/01/2025 | 19:12:03,675 | 85 | 30,02 | |
85 | 30,02 | |||
85 | 30,02 | |||
15/01/2025 | 19:12:03,604 | 5 | 30,04 | |
5 | 30,04 | |||
5 | 30,04 | |||
15/01/2025 | 19:08:52,191 | 4 | 30,04 | |
4 | 30,04 | |||
4 | 30,04 | |||
15/01/2025 | 19:04:21,613 | 25 | 29,99 | |
15 | 29,99 | |||
10 | 29,99 | |||
25 | 29,99 | |||
15/01/2025 | 19:03:26,316 | 1 | 30,04 | |
1 | 30,04 | |||
1 | 30,04 | |||
15/01/2025 | 19:03:16,159 | 1 | 29,99 | |
1 | 29,99 | |||
1 | 29,99 | |||
15/01/2025 | 19:01:47,886 | 5 | 30,04 | |
5 | 30,04 | |||
5 | 30,04 | |||
15/01/2025 | 18:59:59,235 | 100 | 30,04 | |
100 | 30,04 | |||
100 | 30,04 | |||
15/01/2025 | 18:59:26,813 | 150 | 30,04 | |
135 | 30,04 | |||
15 | 30,04 | |||
150 | 30,04 | |||
15/01/2025 | 18:58:58,053 | 85 | 30,04 | |
85 | 30,04 | |||
85 | 30,04 | |||
15/01/2025 | 18:58:53,670 | 17 | 29,99 | |
17 | 29,99 | |||
17 | 29,99 | |||
15/01/2025 | 18:58:17,895 | 30 | 29,99 | |
15 | 29,99 | |||
15 | 29,99 | |||
30 | 29,99 | |||
15/01/2025 | 18:58:06,632 | 16 | 30,04 | |
16 | 30,04 | |||
16 | 30,04 | |||
15/01/2025 | 18:56:50,352 | 99 | 30,04 | |
99 | 30,04 | |||
99 | 30,04 | |||
15/01/2025 | 18:56:44,852 | 300 | 30,04 | |
300 | 30,04 | |||
300 | 30,04 | |||
15/01/2025 | 18:56:20,193 | 12 | 29,99 | |
12 | 29,99 | |||
12 | 29,99 | |||
15/01/2025 | 18:55:57,816 | 167 | 30,04 | |
167 | 30,04 | |||
167 | 30,04 | |||
15/01/2025 | 18:54:03,528 | 100 | 30,04 | |
100 | 30,04 | |||
100 | 30,04 | |||
15/01/2025 | 18:53:38,752 | 1 000 | 30,03 | |
935 | 30,03 | |||
1 000 | 30,03 | |||
65 | 30,03 | |||
15/01/2025 | 18:52:50,800 | 15 | 30,04 | |
15 | 30,04 | |||
15 | 30,04 | |||
15/01/2025 | 18:51:28,825 | 105 | 30,04 | |
105 | 30,04 | |||
105 | 30,04 | |||
15/01/2025 | 18:50:27,279 | 20 | 30,04 | |
20 | 30,04 | |||
20 | 30,04 | |||
15/01/2025 | 18:49:27,531 | 1 | 30,04 | |
1 | 30,04 | |||
1 | 30,04 | |||
15/01/2025 | 18:48:58,342 | 2 | 30,03 | |
2 | 30,03 | |||
2 | 30,03 | |||
15/01/2025 | 18:42:35,344 | 450 | 30,04 | |
450 | 30,04 | |||
150 | 30,04 | |||
300 | 30,04 | |||
15/01/2025 | 18:42:18,711 | 2 | 30,04 | |
2 | 30,04 | |||
2 | 30,04 | |||
15/01/2025 | 18:41:31,360 | 100 | 30,04 | |
100 | 30,04 | |||
100 | 30,04 | |||
15/01/2025 | 18:40:25,816 | 200 | 30,04 | |
50 | 30,04 | |||
200 | 30,04 | |||
150 | 30,04 | |||
15/01/2025 | 18:40:22,031 | 100 | 30,04 | |
100 | 30,04 | |||
15 | 30,04 | |||
85 | 30,04 | |||
15/01/2025 | 18:39:42,321 | 20 | 30,01 | |
20 | 30,01 | |||
20 | 30,01 | |||
15/01/2025 | 18:38:46,670 | 10 | 30,04 | |
10 | 30,04 | |||
10 | 30,04 | |||
15/01/2025 | 18:38:12,543 | 43 | 30,04 | |
40 | 30,04 | |||
3 | 30,04 | |||
43 | 30,04 | |||
15/01/2025 | 18:33:08,202 | 100 | 30,04 | |
100 | 30,04 | |||
100 | 30,04 | |||
15/01/2025 | 18:32:35,749 | 200 | 30,02 | |
200 | 30,02 | |||
200 | 30,02 | |||
15/01/2025 | 18:26:05,687 | 5 | 30,00 | |
5 | 30,00 | |||
5 | 30,00 | |||
15/01/2025 | 18:25:47,599 | 100 | 30,04 | |
85 | 30,04 | |||
15 | 30,04 | |||
100 | 30,04 | |||
15/01/2025 | 18:25:05,747 | 1 000 | 30,00 | |
200 | 30,00 | |||
100 | 30,00 | |||
1 000 | 30,00 | |||
40 | 30,00 | |||
660 | 30,00 | |||
15/01/2025 | 18:22:30,187 | 80 | 30,04 | |
80 | 30,04 | |||
80 | 30,04 | |||
15/01/2025 | 18:21:03,986 | 200 | 30,04 | |
15 | 30,04 | |||
100 | 30,04 | |||
200 | 30,04 | |||
85 | 30,04 | |||
15/01/2025 | 18:16:33,174 | 100 | 30,00 | |
15 | 30,00 | |||
100 | 30,00 | |||
85 | 30,00 | |||
15/01/2025 | 18:12:27,770 | 4 | 30,04 | |
4 | 30,04 | |||
4 | 30,04 | |||
15/01/2025 | 18:10:32,045 | 2 | 30,00 | |
2 | 30,00 | |||
2 | 30,00 | |||
15/01/2025 | 18:08:51,162 | 85 | 30,04 | |
85 | 30,04 | |||
85 | 30,04 | |||
15/01/2025 | 18:08:20,291 | 20 | 30,04 | |
20 | 30,04 | |||
20 | 30,04 | |||
15/01/2025 | 18:07:18,481 | 30 | 30,04 | |
30 | 30,04 | |||
30 | 30,04 | |||
15/01/2025 | 18:06:44,447 | 1 | 30,04 | |
1 | 30,04 | |||
1 | 30,04 | |||
15/01/2025 | 18:05:26,527 | 155 | 30,00 | |
100 | 30,00 | |||
55 | 30,00 | |||
155 | 30,00 | |||
15/01/2025 | 18:03:44,350 | 2 | 30,00 | |
2 | 30,00 | |||
2 | 30,00 | |||
15/01/2025 | 18:03:38,498 | 35 | 30,00 | |
35 | 30,00 | |||
35 | 30,00 | |||
15/01/2025 | 18:03:03,314 | 100 | 30,04 | |
100 | 30,04 | |||
100 | 30,04 | |||
15/01/2025 | 18:02:58,410 | 333 | 30,04 | |
333 | 30,04 | |||
218 | 30,04 | |||
15 | 30,04 | |||
100 | 30,04 | |||
15/01/2025 | 17:58:29,085 | 50 | 29,99 | |
50 | 29,99 | |||
50 | 29,99 | |||
15/01/2025 | 17:57:04,382 | 40 | 29,99 | |
40 | 29,99 | |||
15 | 29,99 | |||
25 | 29,99 | |||
15/01/2025 | 17:53:23,582 | 300 | 29,99 | |
300 | 29,99 | |||
300 | 29,99 | |||
15/01/2025 | 17:52:16,119 | 40 | 30,04 | |
15 | 30,04 | |||
40 | 30,04 | |||
25 | 30,04 | |||
15/01/2025 | 17:52:06,268 | 15 | 29,99 | |
15 | 29,99 | |||
15 | 29,99 | |||
15/01/2025 | 17:51:41,243 | 200 | 30,04 | |
100 | 30,04 | |||
200 | 30,04 | |||
100 | 30,04 | |||
15/01/2025 | 17:51:18,169 | 53 | 29,99 | |
38 | 29,99 | |||
53 | 29,99 | |||
15 | 29,99 | |||
15/01/2025 | 17:48:22,205 | 1 000 | 30,04 | |
1 000 | 30,04 | |||
100 | 30,04 | |||
900 | 30,04 | |||
15/01/2025 | 17:47:55,524 | 1 | 30,04 | |
1 | 30,04 | |||
1 | 30,04 | |||
15/01/2025 | 17:47:32,273 | 1 | 29,99 | |
1 | 29,99 | |||
1 | 29,99 | |||
15/01/2025 | 17:43:39,115 | 500 | 30,04 | |
100 | 30,04 | |||
400 | 30,04 | |||
500 | 30,04 | |||
15/01/2025 | 17:43:17,553 | 41 | 29,99 | |
41 | 29,99 | |||
41 | 29,99 | |||
15/01/2025 | 17:43:10,829 | 500 | 30,04 | |
500 | 30,04 | |||
500 | 30,04 | |||
15/01/2025 | 17:42:47,837 | 10 | 29,99 | |
10 | 29,99 | |||
10 | 29,99 | |||
15/01/2025 | 17:41:47,484 | 5 | 30,04 | |
5 | 30,04 | |||
5 | 30,04 | |||
15/01/2025 | 17:41:31,084 | 4 | 29,99 | |
4 | 29,99 | |||
4 | 29,99 | |||
15/01/2025 | 17:40:39,739 | 5 | 30,04 | |
5 | 30,04 | |||
5 | 30,04 | |||
15/01/2025 | 17:39:57,224 | 1 | 30,04 | |
1 | 30,04 | |||
1 | 30,04 | |||
15/01/2025 | 17:39:48,469 | 10 | 29,99 | |
10 | 29,99 | |||
10 | 29,99 | |||
15/01/2025 | 17:39:39,607 | 4 | 30,04 | |
4 | 30,04 | |||
4 | 30,04 | |||
15/01/2025 | 17:39:32,855 | 1 | 29,99 | |
1 | 29,99 | |||
1 | 29,99 | |||
15/01/2025 | 17:39:20,341 | 5 | 30,04 | |
5 | 30,04 | |||
5 | 30,04 | |||
15/01/2025 | 17:38:14,644 | 1 | 30,00 | |
1 | 30,00 | |||
1 | 30,00 | |||
15/01/2025 | 17:37:36,568 | 131 | 29,99 | |
31 | 29,99 | |||
131 | 29,99 | |||
100 | 29,99 | |||
15/01/2025 | 17:37:03,069 | 1 | 30,04 | |
1 | 30,04 | |||
1 | 30,04 | |||
15/01/2025 | 17:36:52,303 | 140 | 30,00 | |
140 | 30,00 | |||
140 | 30,00 | |||
15/01/2025 | 17:36:25,065 | 70 | 30,00 | |
70 | 30,00 | |||
70 | 30,00 | |||
15/01/2025 | 17:35:46,109 | 1 000 | 29,99 | |
283 | 29,99 | |||
1 | 29,99 | |||
1 000 | 29,99 | |||
500 | 29,99 | |||
200 | 29,99 | |||
16 | 29,99 | |||
15/01/2025 | 17:35:45,915 | 930 | 30,02 | |
70 | 30,02 | |||
330 | 30,02 | |||
200 | 30,02 | |||
329 | 30,02 | |||
100 | 30,02 | |||
1 | 30,02 | |||
830 | 30,02 | |||
15/01/2025 | 17:25:59,500 | 159 | 30,06 | |
159 | 30,06 | |||
159 | 30,06 | |||
15/01/2025 | 17:24:55,947 | 160 | 30,09 | |
160 | 30,09 | |||
160 | 30,09 | |||
15/01/2025 | 17:24:11,862 | 100 | 30,08 | |
100 | 30,08 | |||
100 | 30,08 | |||
15/01/2025 | 17:22:57,464 | 50 | 30,08 | |
50 | 30,08 | |||
50 | 30,08 | |||
15/01/2025 | 17:22:44,864 | 50 | 30,08 | |
50 | 30,08 | |||
50 | 30,08 | |||
15/01/2025 | 17:21:51,245 | 1 000 | 30,08 | |
1 000 | 30,08 | |||
1 000 | 30,08 | |||
15/01/2025 | 17:21:33,286 | 4 | 30,08 | |
4 | 30,08 | |||
4 | 30,08 | |||
15/01/2025 | 17:21:19,151 | 100 | 30,07 | |
100 | 30,07 | |||
100 | 30,07 | |||
15/01/2025 | 17:21:17,596 | 1 000 | 30,07 | |
1 000 | 30,07 | |||
1 000 | 30,07 | |||
15/01/2025 | 17:20:28,352 | 300 | 30,06 | |
300 | 30,06 | |||
300 | 30,06 | |||
15/01/2025 | 17:20:21,394 | 13 | 30,05 | |
13 | 30,05 | |||
13 | 30,05 | |||
15/01/2025 | 17:20:16,392 | 1 | 30,06 | |
1 | 30,06 | |||
1 | 30,06 | |||
15/01/2025 | 17:20:11,395 | 24 | 30,05 | |
24 | 30,05 | |||
24 | 30,05 | |||
15/01/2025 | 17:19:46,280 | 25 | 30,05 | |
25 | 30,05 | |||
25 | 30,05 | |||
15/01/2025 | 17:18:09,516 | 103 | 30,05 | |
103 | 30,05 | |||
103 | 30,05 | |||
15/01/2025 | 17:16:43,292 | 1 | 30,06 | |
1 | 30,06 | |||
1 | 30,06 | |||
15/01/2025 | 17:16:07,103 | 1 000 | 30,05 | |
1 000 | 30,05 | |||
1 000 | 30,05 | |||
15/01/2025 | 17:15:20,104 | 360 | 30,05 | |
360 | 30,05 | |||
360 | 30,05 | |||
15/01/2025 | 17:15:10,764 | 350 | 30,06 | |
350 | 30,06 | |||
350 | 30,06 | |||
15/01/2025 | 17:14:56,598 | 35 | 30,06 | |
35 | 30,06 | |||
35 | 30,06 | |||
15/01/2025 | 17:14:55,732 | 250 | 30,05 | |
250 | 30,05 | |||
250 | 30,05 | |||
15/01/2025 | 17:14:21,594 | 334 | 30,05 | |
334 | 30,05 | |||
334 | 30,05 | |||
15/01/2025 | 17:13:50,852 | 220 | 30,05 | |
220 | 30,05 | |||
220 | 30,05 | |||
15/01/2025 | 17:13:19,639 | 500 | 30,05 | |
500 | 30,05 | |||
500 | 30,05 | |||
15/01/2025 | 17:12:47,259 | 250 | 30,05 | |
250 | 30,05 | |||
250 | 30,05 | |||
15/01/2025 | 17:11:50,577 | 170 | 30,04 | |
170 | 30,04 | |||
170 | 30,04 | |||
15/01/2025 | 17:11:46,182 | 20 | 30,05 | |
20 | 30,05 | |||
20 | 30,05 | |||
15/01/2025 | 17:11:31,583 | 100 | 30,04 | |
100 | 30,04 | |||
100 | 30,04 | |||
15/01/2025 | 17:10:55,038 | 300 | 30,04 | |
300 | 30,04 | |||
300 | 30,04 | |||
15/01/2025 | 17:10:38,283 | 1 500 | 30,04 | |
1 500 | 30,04 | |||
1 500 | 30,04 | |||
15/01/2025 | 17:09:54,017 | 4 | 30,03 | |
4 | 30,03 | |||
4 | 30,03 | |||
15/01/2025 | 17:09:12,766 | 33 | 30,03 | |
33 | 30,03 | |||
33 | 30,03 | |||
15/01/2025 | 17:08:35,373 | 6 | 30,02 | |
6 | 30,02 | |||
6 | 30,02 | |||
15/01/2025 | 17:08:32,013 | 10 | 30,02 | |
10 | 30,02 | |||
10 | 30,02 | |||
15/01/2025 | 17:07:18,530 | 20 | 30,02 | |
20 | 30,02 | |||
20 | 30,02 | |||
15/01/2025 | 17:06:56,803 | 600 | 30,03 | |
600 | 30,03 | |||
600 | 30,03 | |||
15/01/2025 | 17:06:30,944 | 10 | 30,03 | |
10 | 30,03 | |||
10 | 30,03 | |||
15/01/2025 | 17:06:26,323 | 14 | 30,02 | |
14 | 30,02 | |||
14 | 30,02 | |||
15/01/2025 | 17:05:52,245 | 146 | 30,02 | |
146 | 30,02 | |||
146 | 30,02 | |||
15/01/2025 | 17:05:36,673 | 8 | 30,02 | |
8 | 30,02 | |||
8 | 30,02 | |||
15/01/2025 | 17:04:05,945 | 1 313 | 30,00 | |
1 313 | 30,00 | |||
1 313 | 30,00 | |||
15/01/2025 | 17:02:55,548 | 1 500 | 30,00 | |
1 500 | 30,00 | |||
1 500 | 30,00 | |||
15/01/2025 | 17:01:08,339 | 3 | 30,04 | |
3 | 30,04 | |||
3 | 30,04 | |||
15/01/2025 | 16:59:44,519 | 322 | 30,02 | |
322 | 30,02 | |||
322 | 30,02 | |||
15/01/2025 | 16:59:18,360 | 25 | 30,02 | |
25 | 30,02 | |||
25 | 30,02 | |||
15/01/2025 | 16:57:07,918 | 220 | 30,01 | |
220 | 30,01 | |||
220 | 30,01 | |||
15/01/2025 | 16:56:50,934 | 166 | 30,01 | |
166 | 30,01 | |||
166 | 30,01 | |||
15/01/2025 | 16:54:32,142 | 204 | 30,00 | |
200 | 30,00 | |||
204 | 30,00 | |||
4 | 30,00 | |||
15/01/2025 | 16:54:01,940 | 17 | 30,01 | |
17 | 30,01 | |||
17 | 30,01 | |||
15/01/2025 | 16:53:56,780 | 650 | 30,01 | |
650 | 30,01 | |||
650 | 30,01 | |||
15/01/2025 | 16:53:39,534 | 6 | 30,01 | |
6 | 30,01 | |||
6 | 30,01 | |||
15/01/2025 | 16:53:32,581 | 200 | 30,01 | |
200 | 30,01 | |||
200 | 30,01 | |||
15/01/2025 | 16:53:04,100 | 160 | 30,01 | |
160 | 30,01 | |||
160 | 30,01 | |||
15/01/2025 | 16:52:53,717 | 15 | 30,02 | |
15 | 30,02 | |||
15 | 30,02 | |||
15/01/2025 | 16:52:40,924 | 72 | 30,02 | |
72 | 30,02 | |||
72 | 30,02 | |||
15/01/2025 | 16:51:47,526 | 10 | 30,03 | |
10 | 30,03 | |||
10 | 30,03 | |||
15/01/2025 | 16:51:36,853 | 15 | 30,03 | |
15 | 30,03 | |||
15 | 30,03 | |||
15/01/2025 | 16:51:14,162 | 18 | 30,04 | |
18 | 30,04 | |||
18 | 30,04 | |||
15/01/2025 | 16:50:56,754 | 68 | 30,04 | |
68 | 30,04 | |||
68 | 30,04 | |||
15/01/2025 | 16:50:21,638 | 23 | 30,04 | |
23 | 30,04 | |||
23 | 30,04 | |||
15/01/2025 | 16:50:18,333 | 100 | 30,03 | |
100 | 30,03 | |||
25 | 30,03 | |||
75 | 30,03 | |||
15/01/2025 | 16:49:08,003 | 1 000 | 30,04 | |
1 000 | 30,04 | |||
1 000 | 30,04 | |||
15/01/2025 | 16:48:45,747 | 150 | 30,04 | |
150 | 30,04 | |||
150 | 30,04 | |||
15/01/2025 | 16:48:03,755 | 12 | 30,03 | |
12 | 30,03 | |||
12 | 30,03 | |||
15/01/2025 | 16:47:59,679 | 9 | 30,03 | |
9 | 30,03 | |||
9 | 30,03 | |||
15/01/2025 | 16:47:48,862 | 350 | 30,05 | |
350 | 30,05 | |||
350 | 30,05 | |||
15/01/2025 | 16:47:32,790 | 66 | 30,05 | |
66 | 30,05 | |||
66 | 30,05 | |||
15/01/2025 | 16:47:32,506 | 95 | 30,05 | |
55 | 30,05 | |||
95 | 30,05 | |||
40 | 30,05 | |||
15/01/2025 | 16:47:09,886 | 17 | 30,04 | |
17 | 30,04 | |||
17 | 30,04 | |||
15/01/2025 | 16:46:52,393 | 20 | 30,04 | |
20 | 30,04 | |||
20 | 30,04 | |||
15/01/2025 | 16:45:47,949 | 11 | 30,04 | |
11 | 30,04 | |||
11 | 30,04 | |||
15/01/2025 | 16:45:35,776 | 10 | 30,04 | |
10 | 30,04 | |||
10 | 30,04 | |||
15/01/2025 | 16:45:29,769 | 9 | 30,03 | |
9 | 30,03 | |||
9 | 30,03 | |||
15/01/2025 | 16:44:39,821 | 340 | 30,02 | |
340 | 30,02 | |||
340 | 30,02 | |||
15/01/2025 | 16:43:54,145 | 10 | 30,03 | |
10 | 30,03 | |||
10 | 30,03 | |||
15/01/2025 | 16:43:40,098 | 5 340 | 30,00 | |
5 000 | 30,00 | |||
340 | 30,00 | |||
5 340 | 30,00 | |||
15/01/2025 | 16:43:11,224 | 2 | 30,04 | |
2 | 30,04 | |||
2 | 30,04 | |||
15/01/2025 | 16:41:40,638 | 10 | 30,03 | |
10 | 30,03 | |||
10 | 30,03 | |||
15/01/2025 | 16:41:27,225 | 715 | 30,02 | |
715 | 30,02 | |||
715 | 30,02 | |||
15/01/2025 | 16:41:25,570 | 1 | 30,03 | |
1 | 30,03 | |||
1 | 30,03 | |||
15/01/2025 | 16:40:41,015 | 11 | 30,02 | |
11 | 30,02 | |||
11 | 30,02 | |||
15/01/2025 | 16:39:22,095 | 10 | 30,02 | |
10 | 30,02 | |||
10 | 30,02 | |||
15/01/2025 | 16:39:04,784 | 50 | 30,01 | |
50 | 30,01 | |||
50 | 30,01 | |||
15/01/2025 | 16:38:53,093 | 100 | 30,01 | |
100 | 30,01 | |||
100 | 30,01 | |||
15/01/2025 | 16:36:42,851 | 3 | 30,01 | |
3 | 30,01 | |||
3 | 30,01 | |||
15/01/2025 | 16:36:38,535 | 188 | 30,00 | |
188 | 30,00 | |||
188 | 30,00 | |||
15/01/2025 | 16:35:57,070 | 3 | 29,99 | |
3 | 29,99 | |||
3 | 29,99 | |||
15/01/2025 | 16:35:30,809 | 4 | 30,00 | |
4 | 30,00 | |||
4 | 30,00 | |||
15/01/2025 | 16:34:24,298 | 131 | 29,99 | |
131 | 29,99 | |||
131 | 29,99 | |||
15/01/2025 | 16:33:27,981 | 1 000 | 30,00 | |
1 000 | 30,00 | |||
1 000 | 30,00 | |||
15/01/2025 | 16:31:09,596 | 599 | 29,98 | |
599 | 29,98 | |||
599 | 29,98 | |||
15/01/2025 | 16:29:58,447 | 135 | 29,98 | |
135 | 29,98 | |||
135 | 29,98 | |||
15/01/2025 | 16:29:11,164 | 340 | 29,99 | |
340 | 29,99 | |||
340 | 29,99 | |||
15/01/2025 | 16:29:07,622 | 379 | 29,99 | |
379 | 29,99 | |||
379 | 29,99 | |||
15/01/2025 | 16:27:06,826 | 831 | 29,99 | |
831 | 29,99 | |||
831 | 29,99 | |||
15/01/2025 | 16:26:34,861 | 1 | 29,99 | |
1 | 29,99 | |||
1 | 29,99 | |||
15/01/2025 | 16:26:34,663 | 325 | 29,98 | |
325 | 29,98 | |||
325 | 29,98 | |||
15/01/2025 | 16:24:39,056 | 100 | 29,97 | |
100 | 29,97 | |||
100 | 29,97 | |||
15/01/2025 | 16:24:24,868 | 4 | 29,98 | |
4 | 29,98 | |||
4 | 29,98 | |||
15/01/2025 | 16:24:09,411 | 25 | 29,96 | |
25 | 29,96 | |||
25 | 29,96 | |||
15/01/2025 | 16:23:22,643 | 1 000 | 29,96 | |
1 000 | 29,96 | |||
1 000 | 29,96 | |||
15/01/2025 | 16:21:54,759 | 1 | 29,97 | |
1 | 29,97 | |||
1 | 29,97 | |||
15/01/2025 | 16:20:12,717 | 10 | 29,97 | |
10 | 29,97 | |||
10 | 29,97 | |||
15/01/2025 | 16:20:03,428 | 300 | 29,96 | |
300 | 29,96 | |||
300 | 29,96 | |||
15/01/2025 | 16:19:18,412 | 450 | 29,96 | |
450 | 29,96 | |||
450 | 29,96 | |||
15/01/2025 | 16:18:17,459 | 33 | 29,95 | |
33 | 29,95 | |||
33 | 29,95 | |||
15/01/2025 | 16:16:40,692 | 50 | 29,94 | |
50 | 29,94 | |||
50 | 29,94 | |||
15/01/2025 | 16:14:41,959 | 750 | 29,94 | |
750 | 29,94 | |||
750 | 29,94 | |||
15/01/2025 | 16:14:34,734 | 1 | 29,95 | |
1 | 29,95 | |||
1 | 29,95 | |||
15/01/2025 | 16:14:26,168 | 1 | 29,94 | |
1 | 29,94 | |||
1 | 29,94 | |||
15/01/2025 | 16:14:20,270 | 100 | 29,93 | |
100 | 29,93 | |||
100 | 29,93 | |||
15/01/2025 | 16:14:09,659 | 1 | 29,93 | |
1 | 29,93 | |||
1 | 29,93 | |||
15/01/2025 | 16:13:56,773 | 3 | 29,93 | |
3 | 29,93 | |||
3 | 29,93 | |||
15/01/2025 | 16:13:36,949 | 1 | 29,94 | |
1 | 29,94 | |||
1 | 29,94 | |||
15/01/2025 | 16:13:03,894 | 100 | 29,95 | |
100 | 29,95 | |||
100 | 29,95 | |||
15/01/2025 | 16:13:02,499 | 100 | 29,94 | |
100 | 29,94 | |||
100 | 29,94 | |||
15/01/2025 | 16:12:51,232 | 500 | 29,95 | |
450 | 29,95 | |||
50 | 29,95 | |||
500 | 29,95 | |||
15/01/2025 | 16:12:06,466 | 1 500 | 29,95 | |
1 500 | 29,95 | |||
1 500 | 29,95 | |||
15/01/2025 | 16:12:00,288 | 1 | 29,95 | |
1 | 29,95 | |||
1 | 29,95 | |||
15/01/2025 | 16:10:09,818 | 300 | 29,93 | |
300 | 29,93 | |||
300 | 29,93 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/01/2025 @ 21:58:55
dernière actualisation:
15/01/2025 @ 21:58:55