Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
800
738
14,438
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:58:10,420 | 26 | 14,438 | |
| 26 | 14,438 | |||
| 26 | 14,438 | |||
| 26.07.2024 | 21:55:13,226 | 10 | 14,434 | |
| 10 | 14,434 | |||
| 10 | 14,434 | |||
| 26.07.2024 | 21:51:30,438 | 1 000 | 14,454 | |
| 1 000 | 14,454 | |||
| 841 | 14,454 | |||
| 159 | 14,454 | |||
| 26.07.2024 | 21:41:17,091 | 1 000 | 14,448 | |
| 1 000 | 14,448 | |||
| 990 | 14,448 | |||
| 10 | 14,448 | |||
| 26.07.2024 | 21:18:01,607 | 4 | 14,456 | |
| 4 | 14,456 | |||
| 4 | 14,456 | |||
| 26.07.2024 | 21:14:42,737 | 150 | 14,428 | |
| 150 | 14,428 | |||
| 150 | 14,428 | |||
| 26.07.2024 | 21:03:17,869 | 350 | 14,43 | |
| 350 | 14,43 | |||
| 350 | 14,43 | |||
| 26.07.2024 | 20:54:24,457 | 70 | 14,444 | |
| 70 | 14,444 | |||
| 70 | 14,444 | |||
| 26.07.2024 | 20:51:35,231 | 691 | 14,444 | |
| 691 | 14,444 | |||
| 691 | 14,444 | |||
| 26.07.2024 | 20:30:00,102 | 100 | 14,46 | |
| 100 | 14,46 | |||
| 100 | 14,46 | |||
| 26.07.2024 | 20:24:46,988 | 200 | 14,454 | |
| 200 | 14,454 | |||
| 41 | 14,454 | |||
| 159 | 14,454 | |||
| 26.07.2024 | 20:22:28,051 | 6 | 14,452 | |
| 6 | 14,452 | |||
| 6 | 14,452 | |||
| 26.07.2024 | 20:16:28,091 | 159 | 14,434 | |
| 159 | 14,434 | |||
| 159 | 14,434 | |||
| 26.07.2024 | 19:56:58,914 | 400 | 14,408 | |
| 400 | 14,408 | |||
| 400 | 14,408 | |||
| 26.07.2024 | 19:54:59,949 | 150 | 14,438 | |
| 150 | 14,438 | |||
| 150 | 14,438 | |||
| 26.07.2024 | 19:51:26,199 | 910 | 14,41 | |
| 70 | 14,41 | |||
| 910 | 14,41 | |||
| 840 | 14,41 | |||
| 26.07.2024 | 19:42:04,507 | 300 | 14,422 | |
| 141 | 14,422 | |||
| 300 | 14,422 | |||
| 159 | 14,422 | |||
| 26.07.2024 | 19:15:23,252 | 200 | 14,45 | |
| 159 | 14,45 | |||
| 41 | 14,45 | |||
| 200 | 14,45 | |||
| 26.07.2024 | 19:05:11,946 | 700 | 14,45 | |
| 700 | 14,45 | |||
| 400 | 14,45 | |||
| 300 | 14,45 | |||
| 26.07.2024 | 19:04:36,985 | 100 | 14,452 | |
| 100 | 14,452 | |||
| 100 | 14,452 | |||
| 26.07.2024 | 19:01:58,892 | 200 | 14,476 | |
| 200 | 14,476 | |||
| 41 | 14,476 | |||
| 159 | 14,476 | |||
| 26.07.2024 | 18:59:52,716 | 100 | 14,446 | |
| 100 | 14,446 | |||
| 100 | 14,446 | |||
| 26.07.2024 | 18:55:05,989 | 50 | 14,458 | |
| 50 | 14,458 | |||
| 50 | 14,458 | |||
| 26.07.2024 | 18:54:18,126 | 500 | 14,458 | |
| 500 | 14,458 | |||
| 500 | 14,458 | |||
| 26.07.2024 | 18:52:26,416 | 300 | 14,458 | |
| 300 | 14,458 | |||
| 300 | 14,458 | |||
| 26.07.2024 | 18:51:16,878 | 7 | 14,454 | |
| 7 | 14,454 | |||
| 7 | 14,454 | |||
| 26.07.2024 | 18:49:59,067 | 12 | 14,426 | |
| 12 | 14,426 | |||
| 12 | 14,426 | |||
| 26.07.2024 | 18:47:40,981 | 8 | 14,458 | |
| 8 | 14,458 | |||
| 8 | 14,458 | |||
| 26.07.2024 | 18:39:55,879 | 120 | 14,454 | |
| 120 | 14,454 | |||
| 120 | 14,454 | |||
| 26.07.2024 | 18:35:08,332 | 45 | 14,45 | |
| 45 | 14,45 | |||
| 45 | 14,45 | |||
| 26.07.2024 | 18:34:59,395 | 330 | 14,45 | |
| 330 | 14,45 | |||
| 330 | 14,45 | |||
| 26.07.2024 | 18:30:54,988 | 100 | 14,442 | |
| 100 | 14,442 | |||
| 100 | 14,442 | |||
| 26.07.2024 | 18:26:29,388 | 1 000 | 14,462 | |
| 441 | 14,462 | |||
| 1 000 | 14,462 | |||
| 400 | 14,462 | |||
| 159 | 14,462 | |||
| 26.07.2024 | 18:20:35,388 | 1 500 | 14,416 | |
| 1 500 | 14,416 | |||
| 1 500 | 14,416 | |||
| 26.07.2024 | 18:19:11,583 | 159 | 14,432 | |
| 159 | 14,432 | |||
| 159 | 14,432 | |||
| 26.07.2024 | 18:18:46,780 | 1 600 | 14,432 | |
| 1 600 | 14,432 | |||
| 400 | 14,432 | |||
| 1 200 | 14,432 | |||
| 26.07.2024 | 18:11:43,902 | 300 | 14,472 | |
| 300 | 14,472 | |||
| 300 | 14,472 | |||
| 26.07.2024 | 18:05:32,302 | 40 | 14,456 | |
| 40 | 14,456 | |||
| 40 | 14,456 | |||
| 26.07.2024 | 18:04:38,331 | 500 | 14,456 | |
| 500 | 14,456 | |||
| 500 | 14,456 | |||
| 26.07.2024 | 18:03:11,871 | 1 | 14,452 | |
| 1 | 14,452 | |||
| 1 | 14,452 | |||
| 26.07.2024 | 18:01:42,250 | 100 | 14,458 | |
| 100 | 14,458 | |||
| 100 | 14,458 | |||
| 26.07.2024 | 17:57:34,155 | 50 | 14,446 | |
| 50 | 14,446 | |||
| 50 | 14,446 | |||
| 26.07.2024 | 17:57:30,950 | 120 | 14,418 | |
| 120 | 14,418 | |||
| 120 | 14,418 | |||
| 26.07.2024 | 17:54:10,501 | 60 | 14,42 | |
| 60 | 14,42 | |||
| 30 | 14,42 | |||
| 30 | 14,42 | |||
| 26.07.2024 | 17:51:58,063 | 4 | 14,438 | |
| 4 | 14,438 | |||
| 4 | 14,438 | |||
| 26.07.2024 | 17:46:16,185 | 500 | 14,43 | |
| 500 | 14,43 | |||
| 500 | 14,43 | |||
| 26.07.2024 | 17:44:51,967 | 150 | 14,424 | |
| 150 | 14,424 | |||
| 150 | 14,424 | |||
| 26.07.2024 | 17:44:49,934 | 220 | 14,438 | |
| 220 | 14,438 | |||
| 220 | 14,438 | |||
| 26.07.2024 | 17:40:12,445 | 750 | 14,444 | |
| 750 | 14,444 | |||
| 750 | 14,444 | |||
| 26.07.2024 | 17:38:40,951 | 1 200 | 14,446 | |
| 1 200 | 14,446 | |||
| 950 | 14,446 | |||
| 250 | 14,446 | |||
| 26.07.2024 | 17:36:14,226 | 400 | 14,408 | |
| 400 | 14,408 | |||
| 400 | 14,408 | |||
| 26.07.2024 | 17:29:41,661 | 100 | 14,44 | |
| 100 | 14,44 | |||
| 100 | 14,44 | |||
| 26.07.2024 | 17:29:05,178 | 85 | 14,44 | |
| 85 | 14,44 | |||
| 85 | 14,44 | |||
| 26.07.2024 | 17:29:02,560 | 50 | 14,438 | |
| 50 | 14,438 | |||
| 50 | 14,438 | |||
| 26.07.2024 | 17:27:48,411 | 700 | 14,43 | |
| 700 | 14,43 | |||
| 700 | 14,43 | |||
| 26.07.2024 | 17:26:54,697 | 750 | 14,44 | |
| 750 | 14,44 | |||
| 750 | 14,44 | |||
| 26.07.2024 | 17:26:10,307 | 550 | 14,436 | |
| 550 | 14,436 | |||
| 550 | 14,436 | |||
| 26.07.2024 | 17:24:41,908 | 10 | 14,446 | |
| 10 | 14,446 | |||
| 10 | 14,446 | |||
| 26.07.2024 | 17:22:27,783 | 955 | 14,44 | |
| 955 | 14,44 | |||
| 955 | 14,44 | |||
| 26.07.2024 | 17:20:59,890 | 1 000 | 14,422 | |
| 1 000 | 14,422 | |||
| 1 000 | 14,422 | |||
| 26.07.2024 | 17:19:38,222 | 230 | 14,42 | |
| 230 | 14,42 | |||
| 230 | 14,42 | |||
| 26.07.2024 | 17:18:25,835 | 150 | 14,43 | |
| 150 | 14,43 | |||
| 150 | 14,43 | |||
| 26.07.2024 | 17:16:17,002 | 300 | 14,44 | |
| 300 | 14,44 | |||
| 300 | 14,44 | |||
| 26.07.2024 | 17:13:13,433 | 70 | 14,436 | |
| 70 | 14,436 | |||
| 70 | 14,436 | |||
| 26.07.2024 | 17:12:47,285 | 1 000 | 14,43 | |
| 1 000 | 14,43 | |||
| 1 000 | 14,43 | |||
| 26.07.2024 | 17:12:32,541 | 300 | 14,44 | |
| 300 | 14,44 | |||
| 300 | 14,44 | |||
| 26.07.2024 | 17:11:24,200 | 1 800 | 14,452 | |
| 1 800 | 14,452 | |||
| 1 800 | 14,452 | |||
| 26.07.2024 | 17:07:19,801 | 300 | 14,45 | |
| 300 | 14,45 | |||
| 300 | 14,45 | |||
| 26.07.2024 | 17:07:19,517 | 1 800 | 14,45 | |
| 1 800 | 14,45 | |||
| 1 800 | 14,45 | |||
| 26.07.2024 | 17:07:08,580 | 700 | 14,45 | |
| 700 | 14,45 | |||
| 700 | 14,45 | |||
| 26.07.2024 | 17:07:08,278 | 5 000 | 14,45 | |
| 5 000 | 14,45 | |||
| 5 000 | 14,45 | |||
| 26.07.2024 | 17:05:55,753 | 1 390 | 14,448 | |
| 1 390 | 14,448 | |||
| 1 390 | 14,448 | |||
| 26.07.2024 | 17:05:31,273 | 200 | 14,454 | |
| 200 | 14,454 | |||
| 200 | 14,454 | |||
| 26.07.2024 | 17:05:29,056 | 200 | 14,456 | |
| 200 | 14,456 | |||
| 200 | 14,456 | |||
| 26.07.2024 | 17:03:40,858 | 500 | 14,462 | |
| 500 | 14,462 | |||
| 500 | 14,462 | |||
| 26.07.2024 | 17:02:14,495 | 1 000 | 14,466 | |
| 1 000 | 14,466 | |||
| 1 000 | 14,466 | |||
| 26.07.2024 | 17:01:44,948 | 275 | 14,474 | |
| 275 | 14,474 | |||
| 275 | 14,474 | |||
| 26.07.2024 | 17:01:09,391 | 1 000 | 14,476 | |
| 1 000 | 14,476 | |||
| 1 000 | 14,476 | |||
| 26.07.2024 | 16:56:34,734 | 200 | 14,476 | |
| 200 | 14,476 | |||
| 200 | 14,476 | |||
| 26.07.2024 | 16:54:22,413 | 290 | 14,484 | |
| 290 | 14,484 | |||
| 290 | 14,484 | |||
| 26.07.2024 | 16:54:06,199 | 200 | 14,486 | |
| 200 | 14,486 | |||
| 200 | 14,486 | |||
| 26.07.2024 | 16:53:55,886 | 8 | 14,482 | |
| 8 | 14,482 | |||
| 8 | 14,482 | |||
| 26.07.2024 | 16:53:54,651 | 11 | 14,48 | |
| 11 | 14,48 | |||
| 11 | 14,48 | |||
| 26.07.2024 | 16:52:56,078 | 5 | 14,482 | |
| 5 | 14,482 | |||
| 5 | 14,482 | |||
| 26.07.2024 | 16:52:33,658 | 12 | 14,472 | |
| 12 | 14,472 | |||
| 12 | 14,472 | |||
| 26.07.2024 | 16:52:17,736 | 100 | 14,478 | |
| 100 | 14,478 | |||
| 100 | 14,478 | |||
| 26.07.2024 | 16:51:45,556 | 9 | 14,478 | |
| 9 | 14,478 | |||
| 9 | 14,478 | |||
| 26.07.2024 | 16:50:58,813 | 12 | 14,486 | |
| 12 | 14,486 | |||
| 12 | 14,486 | |||
| 26.07.2024 | 16:49:50,827 | 1 | 14,49 | |
| 1 | 14,49 | |||
| 1 | 14,49 | |||
| 26.07.2024 | 16:49:43,861 | 10 | 14,492 | |
| 10 | 14,492 | |||
| 10 | 14,492 | |||
| 26.07.2024 | 16:49:06,961 | 14 300 | 14,50 | |
| 3 422 | 14,50 | |||
| 1 100 | 14,50 | |||
| 10 648 | 14,50 | |||
| 13 200 | 14,50 | |||
| 30 | 14,50 | |||
| 200 | 14,50 | |||
| 26.07.2024 | 16:48:38,753 | 1 800 | 14,50 | |
| 1 000 | 14,50 | |||
| 1 800 | 14,50 | |||
| 800 | 14,50 | |||
| 26.07.2024 | 16:48:38,386 | 19 | 14,498 | |
| 19 | 14,498 | |||
| 19 | 14,498 | |||
| 26.07.2024 | 16:48:32,293 | 52 | 14,496 | |
| 52 | 14,496 | |||
| 52 | 14,496 | |||
| 26.07.2024 | 16:48:27,202 | 1 000 | 14,49 | |
| 1 000 | 14,49 | |||
| 1 000 | 14,49 | |||
| 26.07.2024 | 16:48:11,630 | 1 000 | 14,488 | |
| 1 000 | 14,488 | |||
| 1 000 | 14,488 | |||
| 26.07.2024 | 16:47:42,372 | 700 | 14,486 | |
| 700 | 14,486 | |||
| 700 | 14,486 | |||
| 26.07.2024 | 16:47:39,124 | 6 200 | 14,488 | |
| 6 200 | 14,488 | |||
| 6 200 | 14,488 | |||
| 26.07.2024 | 16:46:39,140 | 1 800 | 14,488 | |
| 1 800 | 14,488 | |||
| 1 800 | 14,488 | |||
| 26.07.2024 | 16:45:18,693 | 300 | 14,484 | |
| 300 | 14,484 | |||
| 300 | 14,484 | |||
| 26.07.2024 | 16:44:52,086 | 200 | 14,48 | |
| 200 | 14,48 | |||
| 200 | 14,48 | |||
| 26.07.2024 | 16:44:03,967 | 62 | 14,482 | |
| 62 | 14,482 | |||
| 62 | 14,482 | |||
| 26.07.2024 | 16:44:02,004 | 92 | 14,482 | |
| 92 | 14,482 | |||
| 92 | 14,482 | |||
| 26.07.2024 | 16:43:45,680 | 7 800 | 14,48 | |
| 800 | 14,48 | |||
| 7 800 | 14,48 | |||
| 7 000 | 14,48 | |||
| 26.07.2024 | 16:43:16,599 | 700 | 14,48 | |
| 700 | 14,48 | |||
| 700 | 14,48 | |||
| 26.07.2024 | 16:43:11,370 | 68 | 14,478 | |
| 68 | 14,478 | |||
| 68 | 14,478 | |||
| 26.07.2024 | 16:43:09,392 | 1 | 14,474 | |
| 1 | 14,474 | |||
| 1 | 14,474 | |||
| 26.07.2024 | 16:43:05,210 | 1 | 14,474 | |
| 1 | 14,474 | |||
| 1 | 14,474 | |||
| 26.07.2024 | 16:43:04,701 | 1 | 14,474 | |
| 1 | 14,474 | |||
| 1 | 14,474 | |||
| 26.07.2024 | 16:43:01,125 | 1 | 14,474 | |
| 1 | 14,474 | |||
| 1 | 14,474 | |||
| 26.07.2024 | 16:42:53,432 | 22 | 14,474 | |
| 22 | 14,474 | |||
| 22 | 14,474 | |||
| 26.07.2024 | 16:42:11,098 | 1 | 14,472 | |
| 1 | 14,472 | |||
| 1 | 14,472 | |||
| 26.07.2024 | 16:42:10,574 | 52 | 14,472 | |
| 52 | 14,472 | |||
| 52 | 14,472 | |||
| 26.07.2024 | 16:41:49,995 | 2 | 14,468 | |
| 2 | 14,468 | |||
| 2 | 14,468 | |||
| 26.07.2024 | 16:41:43,527 | 21 | 14,468 | |
| 21 | 14,468 | |||
| 21 | 14,468 | |||
| 26.07.2024 | 16:41:05,312 | 15 | 14,466 | |
| 15 | 14,466 | |||
| 15 | 14,466 | |||
| 26.07.2024 | 16:40:55,104 | 52 | 14,464 | |
| 52 | 14,464 | |||
| 52 | 14,464 | |||
| 26.07.2024 | 16:40:46,758 | 171 | 14,464 | |
| 171 | 14,464 | |||
| 171 | 14,464 | |||
| 26.07.2024 | 16:40:40,899 | 200 | 14,46 | |
| 200 | 14,46 | |||
| 200 | 14,46 | |||
| 26.07.2024 | 16:40:33,147 | 1 800 | 14,46 | |
| 1 800 | 14,46 | |||
| 1 800 | 14,46 | |||
| 26.07.2024 | 16:40:19,030 | 28 | 14,458 | |
| 28 | 14,458 | |||
| 28 | 14,458 | |||
| 26.07.2024 | 16:40:09,349 | 7 | 14,458 | |
| 7 | 14,458 | |||
| 7 | 14,458 | |||
| 26.07.2024 | 16:39:38,555 | 32 | 14,456 | |
| 32 | 14,456 | |||
| 32 | 14,456 | |||
| 26.07.2024 | 16:39:18,583 | 50 | 14,456 | |
| 50 | 14,456 | |||
| 50 | 14,456 | |||
| 26.07.2024 | 16:38:55,406 | 1 000 | 14,45 | |
| 1 000 | 14,45 | |||
| 1 000 | 14,45 | |||
| 26.07.2024 | 16:37:50,430 | 13 | 14,446 | |
| 13 | 14,446 | |||
| 13 | 14,446 | |||
| 26.07.2024 | 16:37:49,824 | 6 | 14,446 | |
| 6 | 14,446 | |||
| 6 | 14,446 | |||
| 26.07.2024 | 16:37:46,238 | 50 | 14,448 | |
| 50 | 14,448 | |||
| 50 | 14,448 | |||
| 26.07.2024 | 16:37:14,102 | 40 | 14,446 | |
| 40 | 14,446 | |||
| 40 | 14,446 | |||
| 26.07.2024 | 16:36:33,779 | 3 | 14,438 | |
| 3 | 14,438 | |||
| 3 | 14,438 | |||
| 26.07.2024 | 16:36:33,380 | 100 | 14,438 | |
| 100 | 14,438 | |||
| 100 | 14,438 | |||
| 26.07.2024 | 16:36:27,817 | 12 | 14,438 | |
| 12 | 14,438 | |||
| 12 | 14,438 | |||
| 26.07.2024 | 16:36:21,102 | 39 | 14,438 | |
| 39 | 14,438 | |||
| 39 | 14,438 | |||
| 26.07.2024 | 16:36:19,074 | 9 | 14,436 | |
| 9 | 14,436 | |||
| 9 | 14,436 | |||
| 26.07.2024 | 16:36:06,327 | 34 | 14,436 | |
| 34 | 14,436 | |||
| 34 | 14,436 | |||
| 26.07.2024 | 16:35:47,529 | 2 | 14,436 | |
| 2 | 14,436 | |||
| 2 | 14,436 | |||
| 26.07.2024 | 16:35:47,088 | 68 | 14,436 | |
| 68 | 14,436 | |||
| 68 | 14,436 | |||
| 26.07.2024 | 16:34:51,499 | 11 | 14,432 | |
| 11 | 14,432 | |||
| 11 | 14,432 | |||
| 26.07.2024 | 16:34:48,750 | 13 | 14,43 | |
| 13 | 14,43 | |||
| 13 | 14,43 | |||
| 26.07.2024 | 16:34:43,690 | 21 | 14,43 | |
| 21 | 14,43 | |||
| 21 | 14,43 | |||
| 26.07.2024 | 16:34:38,383 | 5 | 14,426 | |
| 5 | 14,426 | |||
| 5 | 14,426 | |||
| 26.07.2024 | 16:34:35,703 | 9 | 14,428 | |
| 9 | 14,428 | |||
| 9 | 14,428 | |||
| 26.07.2024 | 16:34:19,993 | 32 | 14,43 | |
| 32 | 14,43 | |||
| 32 | 14,43 | |||
| 26.07.2024 | 16:32:51,611 | 18 | 14,43 | |
| 18 | 14,43 | |||
| 18 | 14,43 | |||
| 26.07.2024 | 16:32:51,043 | 62 | 14,432 | |
| 62 | 14,432 | |||
| 62 | 14,432 | |||
| 26.07.2024 | 16:32:14,178 | 29 | 14,432 | |
| 29 | 14,432 | |||
| 29 | 14,432 | |||
| 26.07.2024 | 16:32:01,343 | 1 | 14,44 | |
| 1 | 14,44 | |||
| 1 | 14,44 | |||
| 26.07.2024 | 16:31:57,115 | 48 | 14,442 | |
| 48 | 14,442 | |||
| 48 | 14,442 | |||
| 26.07.2024 | 16:31:09,695 | 11 | 14,438 | |
| 11 | 14,438 | |||
| 11 | 14,438 | |||
| 26.07.2024 | 16:31:00,623 | 11 | 14,434 | |
| 11 | 14,434 | |||
| 11 | 14,434 | |||
| 26.07.2024 | 16:30:59,628 | 23 | 14,436 | |
| 23 | 14,436 | |||
| 23 | 14,436 | |||
| 26.07.2024 | 16:30:55,005 | 21 | 14,438 | |
| 21 | 14,438 | |||
| 21 | 14,438 | |||
| 26.07.2024 | 16:30:30,451 | 100 | 14,438 | |
| 100 | 14,438 | |||
| 100 | 14,438 | |||
| 26.07.2024 | 16:29:24,334 | 7 | 14,44 | |
| 7 | 14,44 | |||
| 7 | 14,44 | |||
| 26.07.2024 | 16:28:54,578 | 8 | 14,446 | |
| 8 | 14,446 | |||
| 8 | 14,446 | |||
| 26.07.2024 | 16:28:43,257 | 27 | 14,448 | |
| 27 | 14,448 | |||
| 27 | 14,448 | |||
| 26.07.2024 | 16:28:09,288 | 1 | 14,444 | |
| 1 | 14,444 | |||
| 1 | 14,444 | |||
| 26.07.2024 | 16:27:58,302 | 2 | 14,444 | |
| 2 | 14,444 | |||
| 2 | 14,444 | |||
| 26.07.2024 | 16:27:44,226 | 1 | 14,444 | |
| 1 | 14,444 | |||
| 1 | 14,444 | |||
| 26.07.2024 | 16:27:36,237 | 1 | 14,444 | |
| 1 | 14,444 | |||
| 1 | 14,444 | |||
| 26.07.2024 | 16:27:32,497 | 23 | 14,444 | |
| 23 | 14,444 | |||
| 23 | 14,444 | |||
| 26.07.2024 | 16:26:51,627 | 7 | 14,442 | |
| 7 | 14,442 | |||
| 7 | 14,442 | |||
| 26.07.2024 | 16:26:46,415 | 25 | 14,442 | |
| 25 | 14,442 | |||
| 25 | 14,442 | |||
| 26.07.2024 | 16:26:39,910 | 1 | 14,442 | |
| 1 | 14,442 | |||
| 1 | 14,442 | |||
| 26.07.2024 | 16:26:36,278 | 26 | 14,442 | |
| 26 | 14,442 | |||
| 26 | 14,442 | |||
| 26.07.2024 | 16:26:34,474 | 200 | 14,44 | |
| 200 | 14,44 | |||
| 200 | 14,44 | |||
| 26.07.2024 | 16:26:24,650 | 1 800 | 14,44 | |
| 1 800 | 14,44 | |||
| 1 800 | 14,44 | |||
| 26.07.2024 | 16:26:06,656 | 260 | 14,43 | |
| 260 | 14,43 | |||
| 260 | 14,43 | |||
| 26.07.2024 | 16:25:23,784 | 5 210 | 14,43 | |
| 5 210 | 14,43 | |||
| 5 200 | 14,43 | |||
| 10 | 14,43 | |||
| 26.07.2024 | 16:25:02,861 | 1 800 | 14,43 | |
| 1 800 | 14,43 | |||
| 1 800 | 14,43 | |||
| 26.07.2024 | 16:23:18,983 | 24 | 14,426 | |
| 24 | 14,426 | |||
| 24 | 14,426 | |||
| 26.07.2024 | 16:22:58,550 | 1 | 14,422 | |
| 1 | 14,422 | |||
| 1 | 14,422 | |||
| 26.07.2024 | 16:22:52,855 | 1 | 14,422 | |
| 1 | 14,422 | |||
| 1 | 14,422 | |||
| 26.07.2024 | 16:22:47,883 | 7 | 14,422 | |
| 7 | 14,422 | |||
| 7 | 14,422 | |||
| 26.07.2024 | 16:22:46,317 | 54 | 14,422 | |
| 54 | 14,422 | |||
| 54 | 14,422 | |||
| 26.07.2024 | 16:22:08,287 | 1 | 14,418 | |
| 1 | 14,418 | |||
| 1 | 14,418 | |||
| 26.07.2024 | 16:22:06,243 | 16 | 14,418 | |
| 16 | 14,418 | |||
| 16 | 14,418 | |||
| 26.07.2024 | 16:22:03,254 | 35 | 14,418 | |
| 35 | 14,418 | |||
| 35 | 14,418 | |||
| 26.07.2024 | 16:21:58,761 | 32 | 14,418 | |
| 32 | 14,418 | |||
| 32 | 14,418 | |||
| 26.07.2024 | 16:21:55,282 | 2 | 14,422 | |
| 2 | 14,422 | |||
| 2 | 14,422 | |||
| 26.07.2024 | 16:21:44,819 | 25 | 14,424 | |
| 25 | 14,424 | |||
| 25 | 14,424 | |||
| 26.07.2024 | 16:21:37,872 | 50 | 14,422 | |
| 50 | 14,422 | |||
| 50 | 14,422 | |||
| 26.07.2024 | 16:21:23,146 | 27 | 14,422 | |
| 27 | 14,422 | |||
| 27 | 14,422 | |||
| 26.07.2024 | 16:20:28,587 | 1 | 14,418 | |
| 1 | 14,418 | |||
| 1 | 14,418 | |||
| 26.07.2024 | 16:20:28,138 | 140 | 14,418 | |
| 140 | 14,418 | |||
| 140 | 14,418 | |||
| 26.07.2024 | 16:19:52,224 | 100 | 14,412 | |
| 100 | 14,412 | |||
| 100 | 14,412 | |||
| 26.07.2024 | 16:19:48,565 | 4 | 14,412 | |
| 4 | 14,412 | |||
| 4 | 14,412 | |||
| 26.07.2024 | 16:19:40,547 | 25 | 14,412 | |
| 25 | 14,412 | |||
| 25 | 14,412 | |||
| 26.07.2024 | 16:19:37,122 | 16 | 14,414 | |
| 16 | 14,414 | |||
| 16 | 14,414 | |||
| 26.07.2024 | 16:19:35,199 | 2 | 14,414 | |
| 2 | 14,414 | |||
| 2 | 14,414 | |||
| 26.07.2024 | 16:19:33,998 | 9 | 14,414 | |
| 9 | 14,414 | |||
| 9 | 14,414 | |||
| 26.07.2024 | 16:19:29,204 | 24 | 14,416 | |
| 24 | 14,416 | |||
| 24 | 14,416 | |||
| 26.07.2024 | 16:18:34,281 | 28 | 14,424 | |
| 28 | 14,424 | |||
| 28 | 14,424 | |||
| 26.07.2024 | 16:18:22,703 | 23 | 14,424 | |
| 23 | 14,424 | |||
| 23 | 14,424 | |||
| 26.07.2024 | 16:18:21,095 | 22 | 14,424 | |
| 22 | 14,424 | |||
| 22 | 14,424 | |||
| 26.07.2024 | 16:17:04,810 | 1 500 | 14,43 | |
| 1 500 | 14,43 | |||
| 1 500 | 14,43 | |||
| 26.07.2024 | 16:17:04,625 | 1 500 | 14,43 | |
| 1 500 | 14,43 | |||
| 1 500 | 14,43 | |||
| 26.07.2024 | 16:16:14,627 | 600 | 14,418 | |
| 600 | 14,418 | |||
| 600 | 14,418 | |||
| 26.07.2024 | 16:15:45,905 | 24 | 14,406 | |
| 24 | 14,406 | |||
| 24 | 14,406 | |||
| 26.07.2024 | 16:15:21,587 | 40 | 14,406 | |
| 40 | 14,406 | |||
| 40 | 14,406 | |||
| 26.07.2024 | 16:15:01,959 | 500 | 14,408 | |
| 500 | 14,408 | |||
| 500 | 14,408 | |||
| 26.07.2024 | 16:14:44,416 | 1 000 | 14,414 | |
| 1 000 | 14,414 | |||
| 1 000 | 14,414 | |||
| 26.07.2024 | 16:13:50,730 | 200 | 14,43 | |
| 200 | 14,43 | |||
| 200 | 14,43 | |||
| 26.07.2024 | 16:12:05,570 | 1 500 | 14,44 | |
| 1 500 | 14,44 | |||
| 1 500 | 14,44 | |||
| 26.07.2024 | 16:12:05,365 | 2 700 | 14,426 | |
| 2 700 | 14,426 | |||
| 679 | 14,426 | |||
| 2 021 | 14,426 | |||
| 26.07.2024 | 16:11:40,256 | 800 | 14,426 | |
| 800 | 14,426 | |||
| 800 | 14,426 | |||
| 26.07.2024 | 16:11:01,845 | 570 | 14,428 | |
| 570 | 14,428 | |||
| 570 | 14,428 | |||
| 26.07.2024 | 16:10:16,896 | 200 | 14,42 | |
| 200 | 14,42 | |||
| 200 | 14,42 | |||
| 26.07.2024 | 16:10:11,359 | 800 | 14,416 | |
| 800 | 14,416 | |||
| 800 | 14,416 | |||
| 26.07.2024 | 16:10:10,713 | 2 | 14,416 | |
| 2 | 14,416 | |||
| 2 | 14,416 | |||
| 26.07.2024 | 16:10:10,266 | 2 | 14,416 | |
| 2 | 14,416 | |||
| 2 | 14,416 | |||
| 26.07.2024 | 16:10:05,706 | 4 | 14,414 | |
| 4 | 14,414 | |||
| 4 | 14,414 | |||
| 26.07.2024 | 16:09:55,136 | 4 | 14,416 | |
| 4 | 14,416 | |||
| 4 | 14,416 | |||
| 26.07.2024 | 16:09:43,674 | 4 | 14,418 | |
| 4 | 14,418 | |||
| 4 | 14,418 | |||
| 26.07.2024 | 16:09:30,785 | 8 | 14,418 | |
| 8 | 14,418 | |||
| 8 | 14,418 | |||
| 26.07.2024 | 16:09:23,463 | 70 | 14,418 | |
| 70 | 14,418 | |||
| 70 | 14,418 | |||
| 26.07.2024 | 16:09:22,765 | 60 | 14,418 | |
| 60 | 14,418 | |||
| 60 | 14,418 | |||
| 26.07.2024 | 16:09:04,115 | 1 | 14,414 | |
| 1 | 14,414 | |||
| 1 | 14,414 | |||
| 26.07.2024 | 16:09:02,165 | 1 | 14,414 | |
| 1 | 14,414 | |||
| 1 | 14,414 | |||
| 26.07.2024 | 16:08:53,657 | 13 | 14,416 | |
| 13 | 14,416 | |||
| 13 | 14,416 | |||
| 26.07.2024 | 16:08:52,401 | 1 | 14,414 | |
| 1 | 14,414 | |||
| 1 | 14,414 | |||
| 26.07.2024 | 16:08:48,632 | 7 | 14,418 | |
| 7 | 14,418 | |||
| 7 | 14,418 | |||
| 26.07.2024 | 16:08:48,132 | 48 | 14,418 | |
| 48 | 14,418 | |||
| 48 | 14,418 | |||
| 26.07.2024 | 16:07:36,677 | 2 | 14,434 | |
| 2 | 14,434 | |||
| 2 | 14,434 | |||
| 26.07.2024 | 16:07:31,631 | 3 | 14,438 | |
| 3 | 14,438 | |||
| 3 | 14,438 | |||
| 26.07.2024 | 16:07:27,314 | 15 | 14,436 | |
| 15 | 14,436 | |||
| 15 | 14,436 | |||
| 26.07.2024 | 16:07:23,532 | 1 | 14,434 | |
| 1 | 14,434 | |||
| 1 | 14,434 | |||
| 26.07.2024 | 16:07:23,078 | 2 | 14,434 | |
| 2 | 14,434 | |||
| 2 | 14,434 | |||
| 26.07.2024 | 16:07:19,614 | 3 | 14,434 | |
| 3 | 14,434 | |||
| 3 | 14,434 | |||
| 26.07.2024 | 16:07:18,635 | 82 | 14,438 | |
| 82 | 14,438 | |||
| 82 | 14,438 | |||
| 26.07.2024 | 16:07:12,246 | 9 | 14,438 | |
| 9 | 14,438 | |||
| 9 | 14,438 | |||
| 26.07.2024 | 16:07:11,676 | 150 | 14,438 | |
| 150 | 14,438 | |||
| 150 | 14,438 | |||
| 26.07.2024 | 16:07:11,249 | 1 387 | 14,43 | |
| 1 387 | 14,43 | |||
| 1 387 | 14,43 | |||
| 26.07.2024 | 16:07:11,032 | 5 319 | 14,43 | |
| 5 319 | 14,43 | |||
| 1 800 | 14,43 | |||
| 3 437 | 14,43 | |||
| 82 | 14,43 | |||
| 26.07.2024 | 16:07:00,847 | 1 800 | 14,43 | |
| 1 800 | 14,43 | |||
| 1 800 | 14,43 | |||
| 26.07.2024 | 16:07:00,552 | 34 | 14,43 | |
| 34 | 14,43 | |||
| 34 | 14,43 | |||
| 26.07.2024 | 16:06:55,002 | 1 | 14,426 | |
| 1 | 14,426 | |||
| 1 | 14,426 | |||
| 26.07.2024 | 16:06:53,677 | 1 | 14,426 | |
| 1 | 14,426 | |||
| 1 | 14,426 | |||
| 26.07.2024 | 16:06:46,633 | 13 | 14,426 | |
| 13 | 14,426 | |||
| 13 | 14,426 | |||
| 26.07.2024 | 16:06:44,715 | 2 | 14,428 | |
| 2 | 14,428 | |||
| 2 | 14,428 | |||
| 26.07.2024 | 16:06:37,415 | 2 | 14,426 | |
| 2 | 14,426 | |||
| 2 | 14,426 | |||
| 26.07.2024 | 16:06:37,008 | 1 | 14,426 | |
| 1 | 14,426 | |||
| 1 | 14,426 | |||
| 26.07.2024 | 16:06:36,469 | 50 | 14,426 | |
| 50 | 14,426 | |||
| 50 | 14,426 | |||
| 26.07.2024 | 16:06:28,875 | 1 | 14,418 | |
| 1 | 14,418 | |||
| 1 | 14,418 | |||
| 26.07.2024 | 16:06:26,851 | 64 | 14,418 | |
| 64 | 14,418 | |||
| 64 | 14,418 | |||
| 26.07.2024 | 16:05:44,226 | 700 | 14,43 | |
| 700 | 14,43 | |||
| 700 | 14,43 | |||
| 26.07.2024 | 16:05:41,993 | 38 | 14,43 | |
| 38 | 14,43 | |||
| 38 | 14,43 | |||
| 26.07.2024 | 16:05:41,354 | 22 | 14,43 | |
| 22 | 14,43 | |||
| 22 | 14,43 | |||
| 26.07.2024 | 16:05:36,182 | 9 | 14,426 | |
| 9 | 14,426 | |||
| 9 | 14,426 | |||
| 26.07.2024 | 16:05:27,116 | 1 | 14,426 | |
| 1 | 14,426 | |||
| 1 | 14,426 | |||
| 26.07.2024 | 16:05:24,529 | 2 | 14,426 | |
| 2 | 14,426 | |||
| 2 | 14,426 | |||
| 26.07.2024 | 16:05:19,599 | 3 | 14,426 | |
| 3 | 14,426 | |||
| 3 | 14,426 | |||
| 26.07.2024 | 16:05:17,466 | 46 | 14,426 | |
| 46 | 14,426 | |||
| 46 | 14,426 | |||
| 26.07.2024 | 16:05:12,495 | 1 | 14,426 | |
| 1 | 14,426 | |||
| 1 | 14,426 | |||
| 26.07.2024 | 16:05:12,021 | 190 | 14,424 | |
| 190 | 14,424 | |||
| 190 | 14,424 | |||
| 26.07.2024 | 16:05:10,997 | 4 | 14,426 | |
| 4 | 14,426 | |||
| 4 | 14,426 | |||
| 26.07.2024 | 16:05:05,454 | 12 | 14,426 | |
| 12 | 14,426 | |||
| 12 | 14,426 | |||
| 26.07.2024 | 16:05:04,893 | 29 | 14,424 | |
| 29 | 14,424 | |||
| 29 | 14,424 | |||
| 26.07.2024 | 16:04:59,333 | 31 | 14,42 | |
| 31 | 14,42 | |||
| 31 | 14,42 | |||
| 26.07.2024 | 16:04:58,835 | 1 | 14,42 | |
| 1 | 14,42 | |||
| 1 | 14,42 | |||
| 26.07.2024 | 16:04:52,569 | 2 | 14,42 | |
| 2 | 14,42 | |||
| 2 | 14,42 | |||
| 26.07.2024 | 16:04:45,914 | 4 | 14,424 | |
| 4 | 14,424 | |||
| 4 | 14,424 | |||
| 26.07.2024 | 16:04:42,902 | 14 | 14,424 | |
| 14 | 14,424 | |||
| 14 | 14,424 | |||
| 26.07.2024 | 16:04:39,817 | 1 | 14,426 | |
| 1 | 14,426 | |||
| 1 | 14,426 | |||
| 26.07.2024 | 16:04:36,353 | 4 | 14,426 | |
| 4 | 14,426 | |||
| 4 | 14,426 | |||
| 26.07.2024 | 16:04:35,983 | 25 | 14,426 | |
| 25 | 14,426 | |||
| 25 | 14,426 | |||
| 26.07.2024 | 16:04:24,479 | 700 | 14,432 | |
| 700 | 14,432 | |||
| 700 | 14,432 | |||
| 26.07.2024 | 16:04:21,411 | 4 200 | 14,43 | |
| 1 000 | 14,43 | |||
| 4 200 | 14,43 | |||
| 3 200 | 14,43 | |||
| 26.07.2024 | 16:03:54,231 | 1 800 | 14,438 | |
| 1 800 | 14,438 | |||
| 1 800 | 14,438 | |||
| 26.07.2024 | 16:02:19,826 | 500 | 14,434 | |
| 500 | 14,434 | |||
| 500 | 14,434 | |||
| 26.07.2024 | 16:02:11,262 | 1 000 | 14,43 | |
| 1 000 | 14,43 | |||
| 1 000 | 14,43 | |||
| 26.07.2024 | 16:00:15,691 | 100 | 14,42 | |
| 100 | 14,42 | |||
| 100 | 14,42 | |||
| 26.07.2024 | 15:58:22,182 | 600 | 14,404 | |
| 600 | 14,404 | |||
| 600 | 14,404 | |||
| 26.07.2024 | 15:56:02,700 | 210 | 14,418 | |
| 210 | 14,418 | |||
| 210 | 14,418 | |||
| 26.07.2024 | 15:55:32,079 | 150 | 14,42 | |
| 150 | 14,42 | |||
| 150 | 14,42 | |||
| 26.07.2024 | 15:54:20,395 | 150 | 14,40 | |
| 150 | 14,40 | |||
| 150 | 14,40 | |||
| 26.07.2024 | 15:49:11,750 | 90 | 14,38 | |
| 90 | 14,38 | |||
| 90 | 14,38 | |||
| 26.07.2024 | 15:48:58,650 | 439 | 14,378 | |
| 439 | 14,378 | |||
| 439 | 14,378 | |||
| 26.07.2024 | 15:46:51,052 | 100 | 14,382 | |
| 100 | 14,382 | |||
| 100 | 14,382 | |||
| 26.07.2024 | 15:46:11,843 | 200 | 14,39 | |
| 200 | 14,39 | |||
| 200 | 14,39 | |||
| 26.07.2024 | 15:45:59,012 | 1 | 14,388 | |
| 1 | 14,388 | |||
| 1 | 14,388 | |||
| 26.07.2024 | 15:45:53,282 | 82 | 14,39 | |
| 82 | 14,39 | |||
| 82 | 14,39 | |||
| 26.07.2024 | 15:43:18,976 | 173 | 14,37 | |
| 173 | 14,37 | |||
| 173 | 14,37 | |||
| 26.07.2024 | 15:42:39,042 | 120 | 14,368 | |
| 120 | 14,368 | |||
| 120 | 14,368 | |||
| 26.07.2024 | 15:42:24,174 | 300 | 14,362 | |
| 300 | 14,362 | |||
| 300 | 14,362 | |||
| 26.07.2024 | 15:41:29,083 | 120 | 14,362 | |
| 120 | 14,362 | |||
| 120 | 14,362 | |||
| 26.07.2024 | 15:40:25,017 | 350 | 14,372 | |
| 350 | 14,372 | |||
| 350 | 14,372 | |||
| 26.07.2024 | 15:36:36,603 | 1 | 14,352 | |
| 1 | 14,352 | |||
| 1 | 14,352 | |||
| 26.07.2024 | 15:34:41,863 | 600 | 14,37 | |
| 600 | 14,37 | |||
| 600 | 14,37 | |||
| 26.07.2024 | 15:34:15,821 | 35 | 14,376 | |
| 35 | 14,376 | |||
| 35 | 14,376 | |||
| 26.07.2024 | 15:33:00,391 | 350 | 14,368 | |
| 350 | 14,368 | |||
| 350 | 14,368 | |||
| 26.07.2024 | 15:30:34,151 | 60 | 14,36 | |
| 60 | 14,36 | |||
| 60 | 14,36 | |||
| 26.07.2024 | 15:30:01,810 | 1 300 | 14,364 | |
| 1 300 | 14,364 | |||
| 1 300 | 14,364 | |||
| 26.07.2024 | 15:26:56,437 | 1 200 | 14,362 | |
| 1 200 | 14,362 | |||
| 1 200 | 14,362 | |||
| 26.07.2024 | 15:26:14,251 | 500 | 14,366 | |
| 500 | 14,366 | |||
| 500 | 14,366 | |||
| 26.07.2024 | 15:22:30,012 | 500 | 14,366 | |
| 500 | 14,366 | |||
| 500 | 14,366 | |||
| 26.07.2024 | 15:18:03,468 | 700 | 14,382 | |
| 700 | 14,382 | |||
| 700 | 14,382 | |||
| 26.07.2024 | 15:15:48,178 | 82 | 14,394 | |
| 82 | 14,394 | |||
| 82 | 14,394 | |||
| 26.07.2024 | 15:10:28,510 | 200 | 14,39 | |
| 200 | 14,39 | |||
| 200 | 14,39 | |||
| 26.07.2024 | 15:10:26,428 | 100 | 14,39 | |
| 100 | 14,39 | |||
| 100 | 14,39 | |||
| 26.07.2024 | 15:08:51,912 | 100 | 14,398 | |
| 100 | 14,398 | |||
| 100 | 14,398 | |||
| 26.07.2024 | 15:08:15,500 | 35 | 14,39 | |
| 35 | 14,39 | |||
| 35 | 14,39 | |||
| 26.07.2024 | 15:05:22,924 | 30 | 14,376 | |
| 30 | 14,376 | |||
| 30 | 14,376 | |||
| 26.07.2024 | 15:05:17,978 | 1 000 | 14,382 | |
| 1 000 | 14,382 | |||
| 1 000 | 14,382 | |||
| 26.07.2024 | 15:04:29,618 | 2 470 | 14,38 | |
| 2 470 | 14,38 | |||
| 2 470 | 14,38 | |||
| 26.07.2024 | 15:04:11,338 | 1 800 | 14,378 | |
| 1 800 | 14,378 | |||
| 1 800 | 14,378 | |||
| 26.07.2024 | 15:03:59,658 | 8 | 14,376 | |
| 8 | 14,376 | |||
| 8 | 14,376 | |||
| 26.07.2024 | 15:01:22,511 | 150 | 14,364 | |
| 150 | 14,364 | |||
| 150 | 14,364 | |||
| 26.07.2024 | 14:55:53,261 | 150 | 14,36 | |
| 150 | 14,36 | |||
| 150 | 14,36 | |||
| 26.07.2024 | 14:55:44,579 | 91 | 14,358 | |
| 91 | 14,358 | |||
| 91 | 14,358 | |||
| 26.07.2024 | 14:55:07,307 | 200 | 14,358 | |
| 200 | 14,358 | |||
| 200 | 14,358 | |||
| 26.07.2024 | 14:55:03,910 | 1 111 | 14,36 | |
| 1 111 | 14,36 | |||
| 1 111 | 14,36 | |||
| 26.07.2024 | 14:54:18,217 | 719 | 14,376 | |
| 719 | 14,376 | |||
| 719 | 14,376 | |||
| 26.07.2024 | 14:54:10,381 | 7 000 | 14,38 | |
| 7 000 | 14,38 | |||
| 7 000 | 14,38 | |||
| 26.07.2024 | 14:51:59,682 | 15 | 14,368 | |
| 15 | 14,368 | |||
| 15 | 14,368 | |||
| 26.07.2024 | 14:51:23,591 | 100 | 14,362 | |
| 100 | 14,362 | |||
| 100 | 14,362 | |||
| 26.07.2024 | 14:51:03,449 | 50 | 14,36 | |
| 50 | 14,36 | |||
| 50 | 14,36 | |||
| 26.07.2024 | 14:50:46,943 | 20 | 14,364 | |
| 20 | 14,364 | |||
| 20 | 14,364 | |||
| 26.07.2024 | 14:48:48,185 | 350 | 14,366 | |
| 100 | 14,366 | |||
| 350 | 14,366 | |||
| 250 | 14,366 | |||
| 26.07.2024 | 14:48:27,907 | 1 000 | 14,366 | |
| 1 000 | 14,366 | |||
| 1 000 | 14,366 | |||
| 26.07.2024 | 14:48:26,668 | 150 | 14,366 | |
| 150 | 14,366 | |||
| 150 | 14,366 | |||
| 26.07.2024 | 14:48:26,593 | 1 300 | 14,366 | |
| 1 300 | 14,366 | |||
| 1 300 | 14,366 | |||
| 26.07.2024 | 14:44:26,329 | 1 000 | 14,35 | |
| 1 000 | 14,35 | |||
| 1 000 | 14,35 | |||
| 26.07.2024 | 14:44:01,758 | 570 | 14,35 | |
| 570 | 14,35 | |||
| 570 | 14,35 | |||
| 26.07.2024 | 14:43:58,205 | 600 | 14,35 | |
| 600 | 14,35 | |||
| 600 | 14,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00