iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1366
2789
98,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 12:01:27,139 | 2 | 98,026 | |
| 2 | 98,026 | |||
| 2 | 98,026 | |||
| 01.04.2025 | 12:00:22,379 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 01.04.2025 | 12:00:09,429 | 32 | 98,064 | |
| 32 | 98,064 | |||
| 32 | 98,064 | |||
| 01.04.2025 | 12:00:09,261 | 379 | 98,084 | |
| 379 | 98,084 | |||
| 379 | 98,084 | |||
| 01.04.2025 | 11:59:45,228 | 7 | 98,114 | |
| 7 | 98,114 | |||
| 7 | 98,114 | |||
| 01.04.2025 | 11:59:21,839 | 2 | 98,108 | |
| 2 | 98,108 | |||
| 2 | 98,108 | |||
| 01.04.2025 | 11:58:43,269 | 2 | 98,116 | |
| 2 | 98,116 | |||
| 2 | 98,116 | |||
| 01.04.2025 | 11:58:18,806 | 20 | 98,116 | |
| 20 | 98,116 | |||
| 20 | 98,116 | |||
| 01.04.2025 | 11:57:17,681 | 100 | 98,098 | |
| 100 | 98,098 | |||
| 100 | 98,098 | |||
| 01.04.2025 | 11:56:56,253 | 90 | 98,102 | |
| 90 | 98,102 | |||
| 90 | 98,102 | |||
| 01.04.2025 | 11:56:25,368 | 3 | 98,102 | |
| 3 | 98,102 | |||
| 3 | 98,102 | |||
| 01.04.2025 | 11:55:36,520 | 30 | 98,136 | |
| 30 | 98,136 | |||
| 30 | 98,136 | |||
| 01.04.2025 | 11:55:22,074 | 10 | 98,15 | |
| 10 | 98,15 | |||
| 10 | 98,15 | |||
| 01.04.2025 | 11:55:21,605 | 44 | 98,15 | |
| 44 | 98,15 | |||
| 44 | 98,15 | |||
| 01.04.2025 | 11:55:01,400 | 1 | 98,134 | |
| 1 | 98,134 | |||
| 1 | 98,134 | |||
| 01.04.2025 | 11:54:55,961 | 9 | 98,136 | |
| 9 | 98,136 | |||
| 9 | 98,136 | |||
| 01.04.2025 | 11:54:14,543 | 4 | 98,136 | |
| 4 | 98,136 | |||
| 4 | 98,136 | |||
| 01.04.2025 | 11:54:07,720 | 30 | 98,14 | |
| 30 | 98,14 | |||
| 30 | 98,14 | |||
| 01.04.2025 | 11:53:42,776 | 10 | 98,136 | |
| 10 | 98,136 | |||
| 10 | 98,136 | |||
| 01.04.2025 | 11:53:41,742 | 100 | 98,136 | |
| 100 | 98,136 | |||
| 100 | 98,136 | |||
| 01.04.2025 | 11:53:14,674 | 3 | 98,116 | |
| 3 | 98,116 | |||
| 3 | 98,116 | |||
| 01.04.2025 | 11:52:55,512 | 2 | 98,124 | |
| 2 | 98,124 | |||
| 2 | 98,124 | |||
| 01.04.2025 | 11:52:37,656 | 54 | 98,11 | |
| 54 | 98,11 | |||
| 54 | 98,11 | |||
| 01.04.2025 | 11:52:09,679 | 6 | 98,128 | |
| 6 | 98,128 | |||
| 6 | 98,128 | |||
| 01.04.2025 | 11:51:42,966 | 305 | 98,108 | |
| 255 | 98,108 | |||
| 305 | 98,108 | |||
| 50 | 98,108 | |||
| 01.04.2025 | 11:51:06,462 | 1 | 98,162 | |
| 1 | 98,162 | |||
| 1 | 98,162 | |||
| 01.04.2025 | 11:50:53,460 | 81 | 98,168 | |
| 81 | 98,168 | |||
| 81 | 98,168 | |||
| 01.04.2025 | 11:50:47,300 | 1 | 98,166 | |
| 1 | 98,166 | |||
| 1 | 98,166 | |||
| 01.04.2025 | 11:50:11,147 | 1 | 98,162 | |
| 1 | 98,162 | |||
| 1 | 98,162 | |||
| 01.04.2025 | 11:49:27,964 | 91 | 98,158 | |
| 91 | 98,158 | |||
| 91 | 98,158 | |||
| 01.04.2025 | 11:49:13,486 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 01.04.2025 | 11:49:10,053 | 8 | 98,142 | |
| 8 | 98,142 | |||
| 8 | 98,142 | |||
| 01.04.2025 | 11:48:52,786 | 4 | 98,154 | |
| 4 | 98,154 | |||
| 4 | 98,154 | |||
| 01.04.2025 | 11:48:50,661 | 1 | 98,158 | |
| 1 | 98,158 | |||
| 1 | 98,158 | |||
| 01.04.2025 | 11:47:54,141 | 920 | 98,158 | |
| 920 | 98,158 | |||
| 920 | 98,158 | |||
| 01.04.2025 | 11:47:41,263 | 21 | 98,178 | |
| 21 | 98,178 | |||
| 21 | 98,178 | |||
| 01.04.2025 | 11:47:37,797 | 20 | 98,182 | |
| 20 | 98,182 | |||
| 20 | 98,182 | |||
| 01.04.2025 | 11:47:16,889 | 2 | 98,182 | |
| 2 | 98,182 | |||
| 2 | 98,182 | |||
| 01.04.2025 | 11:47:06,034 | 3 | 98,166 | |
| 3 | 98,166 | |||
| 3 | 98,166 | |||
| 01.04.2025 | 11:46:42,837 | 30 | 98,182 | |
| 30 | 98,182 | |||
| 30 | 98,182 | |||
| 01.04.2025 | 11:46:35,154 | 1 | 98,186 | |
| 1 | 98,186 | |||
| 1 | 98,186 | |||
| 01.04.2025 | 11:45:56,072 | 33 | 98,164 | |
| 33 | 98,164 | |||
| 33 | 98,164 | |||
| 01.04.2025 | 11:45:11,676 | 10 | 98,17 | |
| 10 | 98,17 | |||
| 10 | 98,17 | |||
| 01.04.2025 | 11:45:09,267 | 85 | 98,174 | |
| 85 | 98,174 | |||
| 85 | 98,174 | |||
| 01.04.2025 | 11:45:06,566 | 1 | 98,174 | |
| 1 | 98,174 | |||
| 1 | 98,174 | |||
| 01.04.2025 | 11:44:45,114 | 7 | 98,156 | |
| 7 | 98,156 | |||
| 7 | 98,156 | |||
| 01.04.2025 | 11:44:26,502 | 2 | 98,164 | |
| 2 | 98,164 | |||
| 2 | 98,164 | |||
| 01.04.2025 | 11:44:22,873 | 3 | 98,164 | |
| 3 | 98,164 | |||
| 3 | 98,164 | |||
| 01.04.2025 | 11:44:09,784 | 30 | 98,151 | |
| 30 | 98,151 | |||
| 30 | 98,151 | |||
| 01.04.2025 | 11:43:10,195 | 1 | 98,156 | |
| 1 | 98,156 | |||
| 1 | 98,156 | |||
| 01.04.2025 | 11:43:04,102 | 12 | 98,156 | |
| 12 | 98,156 | |||
| 12 | 98,156 | |||
| 01.04.2025 | 11:42:42,820 | 5 | 98,164 | |
| 5 | 98,164 | |||
| 5 | 98,164 | |||
| 01.04.2025 | 11:41:05,202 | 16 | 98,122 | |
| 16 | 98,122 | |||
| 16 | 98,122 | |||
| 01.04.2025 | 11:39:59,545 | 100 | 98,128 | |
| 100 | 98,128 | |||
| 100 | 98,128 | |||
| 01.04.2025 | 11:39:54,682 | 6 | 98,116 | |
| 6 | 98,116 | |||
| 6 | 98,116 | |||
| 01.04.2025 | 11:39:34,449 | 6 | 98,108 | |
| 6 | 98,108 | |||
| 6 | 98,108 | |||
| 01.04.2025 | 11:39:01,526 | 550 | 98,102 | |
| 536 | 98,102 | |||
| 9 | 98,102 | |||
| 5 | 98,102 | |||
| 550 | 98,102 | |||
| 01.04.2025 | 11:38:35,956 | 3 | 98,082 | |
| 3 | 98,082 | |||
| 3 | 98,082 | |||
| 01.04.2025 | 11:38:14,208 | 4 | 98,082 | |
| 4 | 98,082 | |||
| 4 | 98,082 | |||
| 01.04.2025 | 11:37:42,688 | 12 | 98,044 | |
| 12 | 98,044 | |||
| 12 | 98,044 | |||
| 01.04.2025 | 11:37:32,283 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 01.04.2025 | 11:37:23,879 | 26 | 98,054 | |
| 26 | 98,054 | |||
| 26 | 98,054 | |||
| 01.04.2025 | 11:37:06,873 | 8 | 98,058 | |
| 8 | 98,058 | |||
| 8 | 98,058 | |||
| 01.04.2025 | 11:36:51,437 | 320 | 98,052 | |
| 320 | 98,052 | |||
| 320 | 98,052 | |||
| 01.04.2025 | 11:36:15,794 | 150 | 98,056 | |
| 150 | 98,056 | |||
| 150 | 98,056 | |||
| 01.04.2025 | 11:36:13,805 | 52 | 98,076 | |
| 52 | 98,076 | |||
| 52 | 98,076 | |||
| 01.04.2025 | 11:35:10,195 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 01.04.2025 | 11:35:08,734 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 01.04.2025 | 11:35:03,314 | 6 | 98,082 | |
| 6 | 98,082 | |||
| 6 | 98,082 | |||
| 01.04.2025 | 11:34:50,641 | 10 | 98,07 | |
| 10 | 98,07 | |||
| 10 | 98,07 | |||
| 01.04.2025 | 11:34:16,425 | 15 | 98,078 | |
| 15 | 98,078 | |||
| 15 | 98,078 | |||
| 01.04.2025 | 11:33:33,019 | 30 | 98,046 | |
| 30 | 98,046 | |||
| 30 | 98,046 | |||
| 01.04.2025 | 11:33:29,036 | 4 | 98,042 | |
| 4 | 98,042 | |||
| 4 | 98,042 | |||
| 01.04.2025 | 11:33:20,799 | 25 | 98,034 | |
| 25 | 98,034 | |||
| 25 | 98,034 | |||
| 01.04.2025 | 11:33:04,847 | 1 | 98,022 | |
| 1 | 98,022 | |||
| 1 | 98,022 | |||
| 01.04.2025 | 11:32:38,235 | 11 | 98,018 | |
| 11 | 98,018 | |||
| 11 | 98,018 | |||
| 01.04.2025 | 11:32:32,510 | 79 | 98,022 | |
| 79 | 98,022 | |||
| 79 | 98,022 | |||
| 01.04.2025 | 11:32:25,367 | 199 | 98,012 | |
| 199 | 98,012 | |||
| 199 | 98,012 | |||
| 01.04.2025 | 11:31:13,810 | 3 | 97,988 | |
| 3 | 97,988 | |||
| 3 | 97,988 | |||
| 01.04.2025 | 11:31:02,606 | 102 | 98,006 | |
| 102 | 98,006 | |||
| 102 | 98,006 | |||
| 01.04.2025 | 11:30:58,332 | 100 | 98,006 | |
| 100 | 98,006 | |||
| 98 | 98,006 | |||
| 2 | 98,006 | |||
| 01.04.2025 | 11:29:35,331 | 25 | 98,014 | |
| 25 | 98,014 | |||
| 25 | 98,014 | |||
| 01.04.2025 | 11:29:24,574 | 102 | 98,008 | |
| 102 | 98,008 | |||
| 102 | 98,008 | |||
| 01.04.2025 | 11:29:06,130 | 3 | 97,996 | |
| 3 | 97,996 | |||
| 3 | 97,996 | |||
| 01.04.2025 | 11:28:36,881 | 536 | 97,986 | |
| 536 | 97,986 | |||
| 536 | 97,986 | |||
| 01.04.2025 | 11:28:36,348 | 2 | 97,992 | |
| 2 | 97,992 | |||
| 2 | 97,992 | |||
| 01.04.2025 | 11:28:23,732 | 2 | 98,00 | |
| 2 | 98,00 | |||
| 2 | 98,00 | |||
| 01.04.2025 | 11:28:04,435 | 1 | 97,998 | |
| 1 | 97,998 | |||
| 1 | 97,998 | |||
| 01.04.2025 | 11:27:33,970 | 102 | 98,00 | |
| 102 | 98,00 | |||
| 102 | 98,00 | |||
| 01.04.2025 | 11:27:28,295 | 6 | 98,012 | |
| 6 | 98,012 | |||
| 6 | 98,012 | |||
| 01.04.2025 | 11:27:15,642 | 84 | 98,00 | |
| 84 | 98,00 | |||
| 84 | 98,00 | |||
| 01.04.2025 | 11:27:11,388 | 8 | 97,994 | |
| 8 | 97,994 | |||
| 8 | 97,994 | |||
| 01.04.2025 | 11:27:08,353 | 8 | 97,986 | |
| 8 | 97,986 | |||
| 8 | 97,986 | |||
| 01.04.2025 | 11:26:53,173 | 1 | 97,984 | |
| 1 | 97,984 | |||
| 1 | 97,984 | |||
| 01.04.2025 | 11:26:36,388 | 8 | 97,998 | |
| 8 | 97,998 | |||
| 8 | 97,998 | |||
| 01.04.2025 | 11:26:03,171 | 7 | 97,99 | |
| 7 | 97,99 | |||
| 7 | 97,99 | |||
| 01.04.2025 | 11:25:50,005 | 50 | 97,998 | |
| 50 | 97,998 | |||
| 50 | 97,998 | |||
| 01.04.2025 | 11:25:10,521 | 2 | 98,028 | |
| 2 | 98,028 | |||
| 2 | 98,028 | |||
| 01.04.2025 | 11:25:03,305 | 25 | 98,03 | |
| 25 | 98,03 | |||
| 25 | 98,03 | |||
| 01.04.2025 | 11:24:57,503 | 50 | 98,04 | |
| 50 | 98,04 | |||
| 50 | 98,04 | |||
| 01.04.2025 | 11:24:47,776 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 01.04.2025 | 11:24:43,274 | 2 | 98,032 | |
| 2 | 98,032 | |||
| 2 | 98,032 | |||
| 01.04.2025 | 11:24:25,329 | 8 | 98,056 | |
| 8 | 98,056 | |||
| 8 | 98,056 | |||
| 01.04.2025 | 11:24:14,262 | 42 | 98,058 | |
| 42 | 98,058 | |||
| 42 | 98,058 | |||
| 01.04.2025 | 11:24:13,328 | 15 | 98,058 | |
| 15 | 98,058 | |||
| 15 | 98,058 | |||
| 01.04.2025 | 11:24:04,081 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 01.04.2025 | 11:23:51,782 | 110 | 98,042 | |
| 110 | 98,042 | |||
| 110 | 98,042 | |||
| 01.04.2025 | 11:23:38,330 | 2 | 98,038 | |
| 2 | 98,038 | |||
| 2 | 98,038 | |||
| 01.04.2025 | 11:23:27,374 | 10 | 98,042 | |
| 10 | 98,042 | |||
| 10 | 98,042 | |||
| 01.04.2025 | 11:23:07,219 | 4 | 98,034 | |
| 4 | 98,034 | |||
| 4 | 98,034 | |||
| 01.04.2025 | 11:23:06,339 | 70 | 98,024 | |
| 70 | 98,024 | |||
| 70 | 98,024 | |||
| 01.04.2025 | 11:22:34,599 | 10 | 98,042 | |
| 10 | 98,042 | |||
| 10 | 98,042 | |||
| 01.04.2025 | 11:22:22,716 | 16 | 98,03 | |
| 16 | 98,03 | |||
| 16 | 98,03 | |||
| 01.04.2025 | 11:22:11,463 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 01.04.2025 | 11:22:04,391 | 10 | 98,036 | |
| 10 | 98,036 | |||
| 10 | 98,036 | |||
| 01.04.2025 | 11:22:03,498 | 2 | 98,03 | |
| 2 | 98,03 | |||
| 2 | 98,03 | |||
| 01.04.2025 | 11:21:18,596 | 6 | 98,035 | |
| 6 | 98,035 | |||
| 6 | 98,035 | |||
| 01.04.2025 | 11:20:15,792 | 2 | 98,032 | |
| 2 | 98,032 | |||
| 2 | 98,032 | |||
| 01.04.2025 | 11:20:12,605 | 10 | 98,036 | |
| 10 | 98,036 | |||
| 10 | 98,036 | |||
| 01.04.2025 | 11:19:42,367 | 11 | 98,028 | |
| 11 | 98,028 | |||
| 11 | 98,028 | |||
| 01.04.2025 | 11:19:31,324 | 12 | 98,042 | |
| 12 | 98,042 | |||
| 12 | 98,042 | |||
| 01.04.2025 | 11:19:30,082 | 248 | 98,024 | |
| 248 | 98,024 | |||
| 248 | 98,024 | |||
| 01.04.2025 | 11:19:21,252 | 4 | 98,014 | |
| 4 | 98,014 | |||
| 4 | 98,014 | |||
| 01.04.2025 | 11:19:17,842 | 2 | 98,03 | |
| 2 | 98,03 | |||
| 2 | 98,03 | |||
| 01.04.2025 | 11:18:28,009 | 15 | 98,034 | |
| 15 | 98,034 | |||
| 15 | 98,034 | |||
| 01.04.2025 | 11:18:26,432 | 300 | 98,036 | |
| 300 | 98,036 | |||
| 300 | 98,036 | |||
| 01.04.2025 | 11:18:13,692 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 01.04.2025 | 11:17:38,362 | 3 | 98,006 | |
| 3 | 98,006 | |||
| 3 | 98,006 | |||
| 01.04.2025 | 11:17:26,226 | 20 | 97,996 | |
| 20 | 97,996 | |||
| 20 | 97,996 | |||
| 01.04.2025 | 11:17:24,461 | 2 | 97,996 | |
| 2 | 97,996 | |||
| 2 | 97,996 | |||
| 01.04.2025 | 11:16:58,815 | 36 | 98,002 | |
| 36 | 98,002 | |||
| 36 | 98,002 | |||
| 01.04.2025 | 11:16:53,957 | 38 | 97,988 | |
| 38 | 97,988 | |||
| 38 | 97,988 | |||
| 01.04.2025 | 11:15:33,190 | 2 | 97,982 | |
| 2 | 97,982 | |||
| 2 | 97,982 | |||
| 01.04.2025 | 11:15:14,754 | 40 | 97,986 | |
| 40 | 97,986 | |||
| 40 | 97,986 | |||
| 01.04.2025 | 11:15:00,032 | 1 | 97,966 | |
| 1 | 97,966 | |||
| 1 | 97,966 | |||
| 01.04.2025 | 11:14:16,117 | 100 | 97,964 | |
| 100 | 97,964 | |||
| 100 | 97,964 | |||
| 01.04.2025 | 11:14:07,007 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 | |||
| 01.04.2025 | 11:14:04,713 | 10 | 97,976 | |
| 10 | 97,976 | |||
| 10 | 97,976 | |||
| 01.04.2025 | 11:13:58,646 | 3 | 97,978 | |
| 3 | 97,978 | |||
| 3 | 97,978 | |||
| 01.04.2025 | 11:13:48,523 | 150 | 97,972 | |
| 150 | 97,972 | |||
| 150 | 97,972 | |||
| 01.04.2025 | 11:13:39,541 | 2 | 97,98 | |
| 2 | 97,98 | |||
| 2 | 97,98 | |||
| 01.04.2025 | 11:13:34,202 | 20 | 97,99 | |
| 20 | 97,99 | |||
| 20 | 97,99 | |||
| 01.04.2025 | 11:13:27,143 | 4 500 | 98,008 | |
| 4 500 | 98,008 | |||
| 4 500 | 98,008 | |||
| 01.04.2025 | 11:13:26,836 | 6 | 97,99 | |
| 6 | 97,99 | |||
| 6 | 97,99 | |||
| 01.04.2025 | 11:13:22,308 | 3 | 98,008 | |
| 3 | 98,008 | |||
| 3 | 98,008 | |||
| 01.04.2025 | 11:13:19,858 | 700 | 98,008 | |
| 700 | 98,008 | |||
| 700 | 98,008 | |||
| 01.04.2025 | 11:13:18,602 | 2 | 98,008 | |
| 2 | 98,008 | |||
| 2 | 98,008 | |||
| 01.04.2025 | 11:13:08,966 | 20 | 98,008 | |
| 20 | 98,008 | |||
| 20 | 98,008 | |||
| 01.04.2025 | 11:13:06,509 | 2 | 98,008 | |
| 2 | 98,008 | |||
| 2 | 98,008 | |||
| 01.04.2025 | 11:13:02,854 | 2 | 97,994 | |
| 2 | 97,994 | |||
| 2 | 97,994 | |||
| 01.04.2025 | 11:12:24,018 | 52 | 98,012 | |
| 52 | 98,012 | |||
| 52 | 98,012 | |||
| 01.04.2025 | 11:12:23,935 | 7 | 97,998 | |
| 7 | 97,998 | |||
| 7 | 97,998 | |||
| 01.04.2025 | 11:11:17,318 | 2 | 97,994 | |
| 2 | 97,994 | |||
| 2 | 97,994 | |||
| 01.04.2025 | 11:11:03,576 | 6 | 98,006 | |
| 6 | 98,006 | |||
| 6 | 98,006 | |||
| 01.04.2025 | 11:10:38,872 | 60 | 97,992 | |
| 60 | 97,992 | |||
| 60 | 97,992 | |||
| 01.04.2025 | 11:09:54,506 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 01.04.2025 | 11:09:32,181 | 100 | 97,97 | |
| 100 | 97,97 | |||
| 100 | 97,97 | |||
| 01.04.2025 | 11:09:21,038 | 3 | 97,954 | |
| 3 | 97,954 | |||
| 3 | 97,954 | |||
| 01.04.2025 | 11:09:19,790 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 01.04.2025 | 11:08:37,771 | 6 | 97,98 | |
| 6 | 97,98 | |||
| 6 | 97,98 | |||
| 01.04.2025 | 11:08:25,706 | 2 | 97,99 | |
| 2 | 97,99 | |||
| 2 | 97,99 | |||
| 01.04.2025 | 11:07:59,084 | 1 | 97,982 | |
| 1 | 97,982 | |||
| 1 | 97,982 | |||
| 01.04.2025 | 11:07:37,973 | 3 | 97,974 | |
| 3 | 97,974 | |||
| 3 | 97,974 | |||
| 01.04.2025 | 11:07:30,419 | 4 | 97,976 | |
| 4 | 97,976 | |||
| 4 | 97,976 | |||
| 01.04.2025 | 11:06:22,125 | 200 | 97,95 | |
| 200 | 97,95 | |||
| 200 | 97,95 | |||
| 01.04.2025 | 11:06:17,961 | 5 | 97,948 | |
| 5 | 97,948 | |||
| 5 | 97,948 | |||
| 01.04.2025 | 11:06:02,830 | 90 | 97,938 | |
| 90 | 97,938 | |||
| 90 | 97,938 | |||
| 01.04.2025 | 11:05:55,943 | 40 | 97,934 | |
| 40 | 97,934 | |||
| 40 | 97,934 | |||
| 01.04.2025 | 11:05:37,593 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 01.04.2025 | 11:05:34,631 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 01.04.2025 | 11:05:07,464 | 5 | 97,926 | |
| 5 | 97,926 | |||
| 5 | 97,926 | |||
| 01.04.2025 | 11:04:49,898 | 50 | 97,944 | |
| 50 | 97,944 | |||
| 50 | 97,944 | |||
| 01.04.2025 | 11:04:41,790 | 100 | 97,93 | |
| 100 | 97,93 | |||
| 100 | 97,93 | |||
| 01.04.2025 | 11:04:35,163 | 1 | 97,946 | |
| 1 | 97,946 | |||
| 1 | 97,946 | |||
| 01.04.2025 | 11:04:20,037 | 5 | 97,938 | |
| 5 | 97,938 | |||
| 5 | 97,938 | |||
| 01.04.2025 | 11:04:16,586 | 40 | 97,95 | |
| 40 | 97,95 | |||
| 40 | 97,95 | |||
| 01.04.2025 | 11:03:52,459 | 2 | 97,97 | |
| 2 | 97,97 | |||
| 2 | 97,97 | |||
| 01.04.2025 | 11:03:46,465 | 1 | 97,992 | |
| 1 | 97,992 | |||
| 1 | 97,992 | |||
| 01.04.2025 | 11:03:44,365 | 11 | 98,00 | |
| 11 | 98,00 | |||
| 11 | 98,00 | |||
| 01.04.2025 | 11:03:34,747 | 6 | 98,03 | |
| 6 | 98,03 | |||
| 6 | 98,03 | |||
| 01.04.2025 | 11:03:07,971 | 3 | 98,03 | |
| 3 | 98,03 | |||
| 3 | 98,03 | |||
| 01.04.2025 | 11:02:48,230 | 2 | 98,054 | |
| 2 | 98,054 | |||
| 2 | 98,054 | |||
| 01.04.2025 | 11:02:44,923 | 3 | 98,032 | |
| 3 | 98,032 | |||
| 3 | 98,032 | |||
| 01.04.2025 | 11:02:41,819 | 500 | 98,032 | |
| 4 | 98,032 | |||
| 496 | 98,032 | |||
| 500 | 98,032 | |||
| 01.04.2025 | 11:01:47,772 | 1 | 98,046 | |
| 1 | 98,046 | |||
| 1 | 98,046 | |||
| 01.04.2025 | 11:01:25,856 | 50 | 98,042 | |
| 50 | 98,042 | |||
| 50 | 98,042 | |||
| 01.04.2025 | 11:00:36,320 | 3 | 98,016 | |
| 3 | 98,016 | |||
| 3 | 98,016 | |||
| 01.04.2025 | 10:59:44,016 | 3 | 98,012 | |
| 3 | 98,012 | |||
| 3 | 98,012 | |||
| 01.04.2025 | 10:59:42,529 | 2 | 98,01 | |
| 2 | 98,01 | |||
| 2 | 98,01 | |||
| 01.04.2025 | 10:59:29,971 | 500 | 97,994 | |
| 500 | 97,994 | |||
| 500 | 97,994 | |||
| 01.04.2025 | 10:59:11,603 | 26 | 97,994 | |
| 26 | 97,994 | |||
| 26 | 97,994 | |||
| 01.04.2025 | 10:58:41,820 | 1 | 98,018 | |
| 1 | 98,018 | |||
| 1 | 98,018 | |||
| 01.04.2025 | 10:58:19,455 | 2 | 97,998 | |
| 2 | 97,998 | |||
| 2 | 97,998 | |||
| 01.04.2025 | 10:58:13,432 | 1 | 98,012 | |
| 1 | 98,012 | |||
| 1 | 98,012 | |||
| 01.04.2025 | 10:57:51,700 | 3 | 98,002 | |
| 3 | 98,002 | |||
| 3 | 98,002 | |||
| 01.04.2025 | 10:57:43,976 | 1 | 98,016 | |
| 1 | 98,016 | |||
| 1 | 98,016 | |||
| 01.04.2025 | 10:57:26,402 | 30 | 98,004 | |
| 30 | 98,004 | |||
| 30 | 98,004 | |||
| 01.04.2025 | 10:57:17,848 | 30 | 98,024 | |
| 30 | 98,024 | |||
| 30 | 98,024 | |||
| 01.04.2025 | 10:57:14,054 | 2 | 98,024 | |
| 2 | 98,024 | |||
| 2 | 98,024 | |||
| 01.04.2025 | 10:56:31,865 | 2 | 97,998 | |
| 2 | 97,998 | |||
| 2 | 97,998 | |||
| 01.04.2025 | 10:56:18,682 | 40 | 97,996 | |
| 40 | 97,996 | |||
| 40 | 97,996 | |||
| 01.04.2025 | 10:56:12,611 | 48 | 98,008 | |
| 48 | 98,008 | |||
| 48 | 98,008 | |||
| 01.04.2025 | 10:56:02,873 | 51 | 98,004 | |
| 51 | 98,004 | |||
| 51 | 98,004 | |||
| 01.04.2025 | 10:55:40,659 | 20 | 97,992 | |
| 20 | 97,992 | |||
| 20 | 97,992 | |||
| 01.04.2025 | 10:55:13,021 | 50 | 97,998 | |
| 50 | 97,998 | |||
| 50 | 97,998 | |||
| 01.04.2025 | 10:55:04,889 | 1 | 98,002 | |
| 1 | 98,002 | |||
| 1 | 98,002 | |||
| 01.04.2025 | 10:54:59,289 | 250 | 98,00 | |
| 250 | 98,00 | |||
| 250 | 98,00 | |||
| 01.04.2025 | 10:54:52,510 | 10 | 98,004 | |
| 10 | 98,004 | |||
| 10 | 98,004 | |||
| 01.04.2025 | 10:54:48,441 | 4 | 98,00 | |
| 4 | 98,00 | |||
| 4 | 98,00 | |||
| 01.04.2025 | 10:54:31,914 | 1 | 98,006 | |
| 1 | 98,006 | |||
| 1 | 98,006 | |||
| 01.04.2025 | 10:53:37,753 | 1 | 97,996 | |
| 1 | 97,996 | |||
| 1 | 97,996 | |||
| 01.04.2025 | 10:53:17,317 | 2 | 97,976 | |
| 2 | 97,976 | |||
| 2 | 97,976 | |||
| 01.04.2025 | 10:53:08,988 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 01.04.2025 | 10:53:06,644 | 3 | 97,976 | |
| 3 | 97,976 | |||
| 3 | 97,976 | |||
| 01.04.2025 | 10:53:02,825 | 10 | 97,992 | |
| 10 | 97,992 | |||
| 10 | 97,992 | |||
| 01.04.2025 | 10:52:51,378 | 105 | 97,982 | |
| 105 | 97,982 | |||
| 105 | 97,982 | |||
| 01.04.2025 | 10:52:36,941 | 3 | 97,998 | |
| 3 | 97,998 | |||
| 3 | 97,998 | |||
| 01.04.2025 | 10:52:12,743 | 30 | 97,998 | |
| 30 | 97,998 | |||
| 30 | 97,998 | |||
| 01.04.2025 | 10:52:08,527 | 3 | 97,992 | |
| 3 | 97,992 | |||
| 3 | 97,992 | |||
| 01.04.2025 | 10:51:56,422 | 5 | 97,992 | |
| 5 | 97,992 | |||
| 5 | 97,992 | |||
| 01.04.2025 | 10:51:52,352 | 31 | 97,99 | |
| 31 | 97,99 | |||
| 31 | 97,99 | |||
| 01.04.2025 | 10:51:08,032 | 3 | 97,962 | |
| 3 | 97,962 | |||
| 3 | 97,962 | |||
| 01.04.2025 | 10:50:41,760 | 3 | 97,97 | |
| 3 | 97,97 | |||
| 3 | 97,97 | |||
| 01.04.2025 | 10:50:33,901 | 7 | 97,97 | |
| 7 | 97,97 | |||
| 7 | 97,97 | |||
| 01.04.2025 | 10:50:25,413 | 2 | 97,968 | |
| 2 | 97,968 | |||
| 2 | 97,968 | |||
| 01.04.2025 | 10:50:17,299 | 5 | 97,97 | |
| 5 | 97,97 | |||
| 5 | 97,97 | |||
| 01.04.2025 | 10:50:14,539 | 19 | 97,966 | |
| 19 | 97,966 | |||
| 19 | 97,966 | |||
| 01.04.2025 | 10:49:37,601 | 200 | 97,97 | |
| 200 | 97,97 | |||
| 200 | 97,97 | |||
| 01.04.2025 | 10:49:16,416 | 2 | 97,96 | |
| 2 | 97,96 | |||
| 2 | 97,96 | |||
| 01.04.2025 | 10:49:12,473 | 2 | 97,968 | |
| 2 | 97,968 | |||
| 2 | 97,968 | |||
| 01.04.2025 | 10:49:00,063 | 102 | 97,968 | |
| 102 | 97,968 | |||
| 102 | 97,968 | |||
| 01.04.2025 | 10:48:57,088 | 28 | 97,954 | |
| 28 | 97,954 | |||
| 28 | 97,954 | |||
| 01.04.2025 | 10:48:54,092 | 4 | 97,954 | |
| 4 | 97,954 | |||
| 4 | 97,954 | |||
| 01.04.2025 | 10:48:42,659 | 2 | 97,97 | |
| 2 | 97,97 | |||
| 2 | 97,97 | |||
| 01.04.2025 | 10:48:35,749 | 20 | 97,97 | |
| 20 | 97,97 | |||
| 20 | 97,97 | |||
| 01.04.2025 | 10:48:30,421 | 5 | 97,982 | |
| 5 | 97,982 | |||
| 5 | 97,982 | |||
| 01.04.2025 | 10:48:24,407 | 3 | 97,968 | |
| 3 | 97,968 | |||
| 3 | 97,968 | |||
| 01.04.2025 | 10:48:19,985 | 61 | 97,978 | |
| 61 | 97,978 | |||
| 61 | 97,978 | |||
| 01.04.2025 | 10:48:12,783 | 11 | 97,97 | |
| 11 | 97,97 | |||
| 11 | 97,97 | |||
| 01.04.2025 | 10:47:59,233 | 4 | 97,97 | |
| 4 | 97,97 | |||
| 4 | 97,97 | |||
| 01.04.2025 | 10:47:54,728 | 55 | 97,958 | |
| 55 | 97,958 | |||
| 55 | 97,958 | |||
| 01.04.2025 | 10:47:24,936 | 8 | 97,936 | |
| 8 | 97,936 | |||
| 8 | 97,936 | |||
| 01.04.2025 | 10:47:19,219 | 75 | 97,952 | |
| 75 | 97,952 | |||
| 75 | 97,952 | |||
| 01.04.2025 | 10:47:07,086 | 3 | 97,934 | |
| 3 | 97,934 | |||
| 3 | 97,934 | |||
| 01.04.2025 | 10:46:52,269 | 4 | 97,962 | |
| 4 | 97,962 | |||
| 4 | 97,962 | |||
| 01.04.2025 | 10:46:46,047 | 2 | 97,966 | |
| 2 | 97,966 | |||
| 2 | 97,966 | |||
| 01.04.2025 | 10:46:41,830 | 2 | 97,966 | |
| 2 | 97,966 | |||
| 2 | 97,966 | |||
| 01.04.2025 | 10:46:37,537 | 5 | 97,97 | |
| 5 | 97,97 | |||
| 5 | 97,97 | |||
| 01.04.2025 | 10:46:33,258 | 20 | 97,97 | |
| 20 | 97,97 | |||
| 20 | 97,97 | |||
| 01.04.2025 | 10:46:25,545 | 816 | 97,982 | |
| 816 | 97,982 | |||
| 816 | 97,982 | |||
| 01.04.2025 | 10:46:13,260 | 1 | 97,982 | |
| 1 | 97,982 | |||
| 1 | 97,982 | |||
| 01.04.2025 | 10:46:01,434 | 3 | 97,994 | |
| 3 | 97,994 | |||
| 3 | 97,994 | |||
| 01.04.2025 | 10:45:48,592 | 30 | 97,996 | |
| 30 | 97,996 | |||
| 30 | 97,996 | |||
| 01.04.2025 | 10:45:31,636 | 2 | 98,00 | |
| 2 | 98,00 | |||
| 2 | 98,00 | |||
| 01.04.2025 | 10:45:06,101 | 12 | 98,014 | |
| 12 | 98,014 | |||
| 12 | 98,014 | |||
| 01.04.2025 | 10:44:49,572 | 11 | 98,022 | |
| 11 | 98,022 | |||
| 11 | 98,022 | |||
| 01.04.2025 | 10:44:45,231 | 30 | 98,022 | |
| 30 | 98,022 | |||
| 30 | 98,022 | |||
| 01.04.2025 | 10:44:02,905 | 1 | 98,008 | |
| 1 | 98,008 | |||
| 1 | 98,008 | |||
| 01.04.2025 | 10:43:30,066 | 10 | 98,022 | |
| 10 | 98,022 | |||
| 10 | 98,022 | |||
| 01.04.2025 | 10:43:22,102 | 11 | 98,022 | |
| 11 | 98,022 | |||
| 11 | 98,022 | |||
| 01.04.2025 | 10:43:16,279 | 43 | 98,012 | |
| 43 | 98,012 | |||
| 43 | 98,012 | |||
| 01.04.2025 | 10:43:14,735 | 20 | 98,026 | |
| 20 | 98,026 | |||
| 20 | 98,026 | |||
| 01.04.2025 | 10:43:07,610 | 2 | 98,03 | |
| 2 | 98,03 | |||
| 2 | 98,03 | |||
| 01.04.2025 | 10:43:03,612 | 6 | 98,012 | |
| 6 | 98,012 | |||
| 6 | 98,012 | |||
| 01.04.2025 | 10:42:10,446 | 33 | 97,994 | |
| 33 | 97,994 | |||
| 33 | 97,994 | |||
| 01.04.2025 | 10:41:45,215 | 2 | 98,00 | |
| 2 | 98,00 | |||
| 2 | 98,00 | |||
| 01.04.2025 | 10:41:36,223 | 2 | 97,996 | |
| 2 | 97,996 | |||
| 2 | 97,996 | |||
| 01.04.2025 | 10:41:30,374 | 40 | 98,006 | |
| 40 | 98,006 | |||
| 25 | 98,006 | |||
| 15 | 98,006 | |||
| 01.04.2025 | 10:41:30,288 | 5 | 98,006 | |
| 5 | 98,006 | |||
| 5 | 98,006 | |||
| 01.04.2025 | 10:41:06,243 | 20 | 97,99 | |
| 20 | 97,99 | |||
| 20 | 97,99 | |||
| 01.04.2025 | 10:41:00,062 | 45 | 97,97 | |
| 45 | 97,97 | |||
| 45 | 97,97 | |||
| 01.04.2025 | 10:40:48,766 | 9 | 97,97 | |
| 9 | 97,97 | |||
| 9 | 97,97 | |||
| 01.04.2025 | 10:40:12,909 | 102 | 97,962 | |
| 102 | 97,962 | |||
| 102 | 97,962 | |||
| 01.04.2025 | 10:40:09,745 | 135 | 97,95 | |
| 135 | 97,95 | |||
| 135 | 97,95 | |||
| 01.04.2025 | 10:40:04,884 | 1 | 97,972 | |
| 1 | 97,972 | |||
| 1 | 97,972 | |||
| 01.04.2025 | 10:39:27,450 | 6 | 97,946 | |
| 6 | 97,946 | |||
| 6 | 97,946 | |||
| 01.04.2025 | 10:39:08,315 | 5 | 97,932 | |
| 5 | 97,932 | |||
| 5 | 97,932 | |||
| 01.04.2025 | 10:39:07,213 | 10 | 97,942 | |
| 10 | 97,942 | |||
| 10 | 97,942 | |||
| 01.04.2025 | 10:38:28,642 | 107 | 97,918 | |
| 107 | 97,918 | |||
| 107 | 97,918 | |||
| 01.04.2025 | 10:38:23,730 | 5 | 97,928 | |
| 5 | 97,928 | |||
| 5 | 97,928 | |||
| 01.04.2025 | 10:38:17,428 | 7 | 97,912 | |
| 7 | 97,912 | |||
| 7 | 97,912 | |||
| 01.04.2025 | 10:38:06,202 | 3 | 97,92 | |
| 3 | 97,92 | |||
| 3 | 97,92 | |||
| 01.04.2025 | 10:37:54,479 | 100 | 97,938 | |
| 100 | 97,938 | |||
| 100 | 97,938 | |||
| 01.04.2025 | 10:37:52,411 | 4 | 97,938 | |
| 4 | 97,938 | |||
| 4 | 97,938 | |||
| 01.04.2025 | 10:37:42,851 | 5 | 97,924 | |
| 5 | 97,924 | |||
| 5 | 97,924 | |||
| 01.04.2025 | 10:37:42,649 | 103 | 97,938 | |
| 103 | 97,938 | |||
| 103 | 97,938 | |||
| 01.04.2025 | 10:37:42,045 | 30 | 97,934 | |
| 30 | 97,934 | |||
| 30 | 97,934 | |||
| 01.04.2025 | 10:37:22,340 | 28 | 97,904 | |
| 28 | 97,904 | |||
| 28 | 97,904 | |||
| 01.04.2025 | 10:37:20,798 | 11 | 97,914 | |
| 11 | 97,914 | |||
| 11 | 97,914 | |||
| 01.04.2025 | 10:37:07,620 | 10 | 97,922 | |
| 10 | 97,922 | |||
| 10 | 97,922 | |||
| 01.04.2025 | 10:36:37,679 | 2 | 97,948 | |
| 2 | 97,948 | |||
| 2 | 97,948 | |||
| 01.04.2025 | 10:36:15,059 | 410 | 97,956 | |
| 410 | 97,956 | |||
| 410 | 97,956 | |||
| 01.04.2025 | 10:35:26,184 | 1 | 97,948 | |
| 1 | 97,948 | |||
| 1 | 97,948 | |||
| 01.04.2025 | 10:34:41,521 | 3 654 | 97,966 | |
| 3 654 | 97,966 | |||
| 3 654 | 97,966 | |||
| 01.04.2025 | 10:34:37,103 | 3 | 97,966 | |
| 3 | 97,966 | |||
| 3 | 97,966 | |||
| 01.04.2025 | 10:34:12,742 | 51 | 97,962 | |
| 51 | 97,962 | |||
| 51 | 97,962 | |||
| 01.04.2025 | 10:34:06,479 | 20 | 97,966 | |
| 20 | 97,966 | |||
| 20 | 97,966 | |||
| 01.04.2025 | 10:33:18,425 | 2 | 97,97 | |
| 2 | 97,97 | |||
| 2 | 97,97 | |||
| 01.04.2025 | 10:32:46,278 | 1 | 97,984 | |
| 1 | 97,984 | |||
| 1 | 97,984 | |||
| 01.04.2025 | 10:32:38,087 | 204 | 97,978 | |
| 204 | 97,978 | |||
| 204 | 97,978 | |||
| 01.04.2025 | 10:32:37,448 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 | |||
| 01.04.2025 | 10:32:12,992 | 1 | 97,954 | |
| 1 | 97,954 | |||
| 1 | 97,954 | |||
| 01.04.2025 | 10:32:11,946 | 10 | 97,972 | |
| 10 | 97,972 | |||
| 10 | 97,972 | |||
| 01.04.2025 | 10:32:02,501 | 204 | 97,948 | |
| 204 | 97,948 | |||
| 204 | 97,948 | |||
| 01.04.2025 | 10:31:36,635 | 1 | 97,944 | |
| 1 | 97,944 | |||
| 1 | 97,944 | |||
| 01.04.2025 | 10:31:32,442 | 15 | 97,944 | |
| 15 | 97,944 | |||
| 15 | 97,944 | |||
| 01.04.2025 | 10:31:10,642 | 2 | 97,928 | |
| 2 | 97,928 | |||
| 2 | 97,928 | |||
| 01.04.2025 | 10:30:07,290 | 4 | 97,942 | |
| 4 | 97,942 | |||
| 4 | 97,942 | |||
| 01.04.2025 | 10:29:58,412 | 2 | 97,942 | |
| 2 | 97,942 | |||
| 2 | 97,942 | |||
| 01.04.2025 | 10:29:55,598 | 1 | 97,984 | |
| 1 | 97,984 | |||
| 1 | 97,984 | |||
| 01.04.2025 | 10:29:48,723 | 3 | 97,968 | |
| 3 | 97,968 | |||
| 3 | 97,968 | |||
| 01.04.2025 | 10:29:22,039 | 1 | 97,958 | |
| 1 | 97,958 | |||
| 1 | 97,958 | |||
| 01.04.2025 | 10:29:21,288 | 10 | 97,968 | |
| 10 | 97,968 | |||
| 10 | 97,968 | |||
| 01.04.2025 | 10:29:19,472 | 3 | 97,952 | |
| 3 | 97,952 | |||
| 3 | 97,952 | |||
| 01.04.2025 | 10:28:40,053 | 6 | 97,952 | |
| 6 | 97,952 | |||
| 6 | 97,952 | |||
| 01.04.2025 | 10:28:32,231 | 9 | 97,952 | |
| 9 | 97,952 | |||
| 9 | 97,952 | |||
| 01.04.2025 | 10:28:27,999 | 102 | 97,952 | |
| 102 | 97,952 | |||
| 102 | 97,952 | |||
| 01.04.2025 | 10:28:25,957 | 10 | 97,944 | |
| 10 | 97,944 | |||
| 10 | 97,944 | |||
| 01.04.2025 | 10:28:11,552 | 9 | 97,918 | |
| 9 | 97,918 | |||
| 9 | 97,918 | |||
| 01.04.2025 | 10:28:02,798 | 2 | 97,928 | |
| 2 | 97,928 | |||
| 2 | 97,928 | |||
| 01.04.2025 | 10:27:37,741 | 40 | 97,908 | |
| 40 | 97,908 | |||
| 40 | 97,908 | |||
| 01.04.2025 | 10:27:04,032 | 100 | 97,906 | |
| 100 | 97,906 | |||
| 100 | 97,906 | |||
| 01.04.2025 | 10:26:21,523 | 2 | 97,916 | |
| 2 | 97,916 | |||
| 2 | 97,916 | |||
| 01.04.2025 | 10:26:20,255 | 4 | 97,93 | |
| 4 | 97,93 | |||
| 4 | 97,93 | |||
| 01.04.2025 | 10:26:00,778 | 9 | 97,932 | |
| 9 | 97,932 | |||
| 9 | 97,932 | |||
| 01.04.2025 | 10:25:41,230 | 3 | 97,922 | |
| 3 | 97,922 | |||
| 3 | 97,922 | |||
| 01.04.2025 | 10:25:37,494 | 1 | 97,922 | |
| 1 | 97,922 | |||
| 1 | 97,922 | |||
| 01.04.2025 | 10:25:25,416 | 1 | 97,904 | |
| 1 | 97,904 | |||
| 1 | 97,904 | |||
| 01.04.2025 | 10:25:20,899 | 269 | 97,902 | |
| 269 | 97,902 | |||
| 269 | 97,902 | |||
| 01.04.2025 | 10:24:15,170 | 112 | 97,914 | |
| 112 | 97,914 | |||
| 112 | 97,914 | |||
| 01.04.2025 | 10:24:11,771 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 01.04.2025 | 10:24:06,486 | 1 | 97,918 | |
| 1 | 97,918 | |||
| 1 | 97,918 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00