Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1380
1339
85,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 20:15:33,973 | 23 | 84,98 | |
| 23 | 84,98 | |||
| 23 | 84,98 | |||
| 09.01.2025 | 20:15:07,945 | 16 | 84,98 | |
| 16 | 84,98 | |||
| 16 | 84,98 | |||
| 09.01.2025 | 20:15:01,873 | 40 | 84,97 | |
| 40 | 84,97 | |||
| 40 | 84,97 | |||
| 09.01.2025 | 20:14:51,894 | 100 | 84,98 | |
| 100 | 84,98 | |||
| 100 | 84,98 | |||
| 09.01.2025 | 20:14:10,899 | 3 | 84,98 | |
| 3 | 84,98 | |||
| 3 | 84,98 | |||
| 09.01.2025 | 20:13:46,888 | 41 | 84,98 | |
| 41 | 84,98 | |||
| 41 | 84,98 | |||
| 09.01.2025 | 20:13:00,426 | 50 | 84,98 | |
| 50 | 84,98 | |||
| 50 | 84,98 | |||
| 09.01.2025 | 20:12:48,555 | 25 | 84,91 | |
| 25 | 84,91 | |||
| 25 | 84,91 | |||
| 09.01.2025 | 20:12:37,140 | 45 | 84,98 | |
| 45 | 84,98 | |||
| 45 | 84,98 | |||
| 09.01.2025 | 20:12:32,532 | 100 | 84,98 | |
| 100 | 84,98 | |||
| 100 | 84,98 | |||
| 09.01.2025 | 20:12:29,243 | 15 | 84,99 | |
| 15 | 84,99 | |||
| 15 | 84,99 | |||
| 09.01.2025 | 20:09:38,519 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 09.01.2025 | 20:09:21,809 | 13 | 84,98 | |
| 13 | 84,98 | |||
| 13 | 84,98 | |||
| 09.01.2025 | 20:08:24,136 | 100 | 84,98 | |
| 100 | 84,98 | |||
| 100 | 84,98 | |||
| 09.01.2025 | 20:07:53,469 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 09.01.2025 | 20:07:35,238 | 20 | 84,99 | |
| 20 | 84,99 | |||
| 20 | 84,99 | |||
| 09.01.2025 | 20:07:23,343 | 12 | 84,98 | |
| 12 | 84,98 | |||
| 12 | 84,98 | |||
| 09.01.2025 | 20:01:58,995 | 13 | 84,99 | |
| 13 | 84,99 | |||
| 13 | 84,99 | |||
| 09.01.2025 | 20:01:35,420 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 09.01.2025 | 20:01:34,170 | 20 | 84,99 | |
| 20 | 84,99 | |||
| 20 | 84,99 | |||
| 09.01.2025 | 20:00:12,253 | 30 | 84,99 | |
| 30 | 84,99 | |||
| 30 | 84,99 | |||
| 09.01.2025 | 19:58:01,106 | 58 | 84,99 | |
| 58 | 84,99 | |||
| 58 | 84,99 | |||
| 09.01.2025 | 19:57:42,427 | 47 | 84,99 | |
| 47 | 84,99 | |||
| 47 | 84,99 | |||
| 09.01.2025 | 19:57:21,878 | 50 | 84,99 | |
| 50 | 84,99 | |||
| 50 | 84,99 | |||
| 09.01.2025 | 19:53:49,790 | 100 | 84,98 | |
| 100 | 84,98 | |||
| 100 | 84,98 | |||
| 09.01.2025 | 19:53:17,001 | 58 | 84,97 | |
| 58 | 84,97 | |||
| 58 | 84,97 | |||
| 09.01.2025 | 19:46:54,921 | 10 | 84,97 | |
| 10 | 84,97 | |||
| 10 | 84,97 | |||
| 09.01.2025 | 19:46:25,113 | 10 | 84,91 | |
| 10 | 84,91 | |||
| 10 | 84,91 | |||
| 09.01.2025 | 19:45:24,925 | 100 | 84,97 | |
| 100 | 84,97 | |||
| 100 | 84,97 | |||
| 09.01.2025 | 19:45:14,885 | 20 | 84,97 | |
| 20 | 84,97 | |||
| 20 | 84,97 | |||
| 09.01.2025 | 19:44:45,060 | 29 | 84,97 | |
| 29 | 84,97 | |||
| 29 | 84,97 | |||
| 09.01.2025 | 19:43:49,364 | 51 | 84,91 | |
| 51 | 84,91 | |||
| 51 | 84,91 | |||
| 09.01.2025 | 19:41:18,487 | 53 | 84,91 | |
| 53 | 84,91 | |||
| 53 | 84,91 | |||
| 09.01.2025 | 19:40:06,367 | 20 | 84,97 | |
| 20 | 84,97 | |||
| 20 | 84,97 | |||
| 09.01.2025 | 19:40:05,106 | 12 | 84,97 | |
| 12 | 84,97 | |||
| 12 | 84,97 | |||
| 09.01.2025 | 19:39:18,283 | 12 | 84,97 | |
| 12 | 84,97 | |||
| 12 | 84,97 | |||
| 09.01.2025 | 19:39:00,776 | 4 | 84,97 | |
| 4 | 84,97 | |||
| 4 | 84,97 | |||
| 09.01.2025 | 19:37:37,706 | 36 | 84,91 | |
| 36 | 84,91 | |||
| 36 | 84,91 | |||
| 09.01.2025 | 19:36:22,646 | 2 | 84,97 | |
| 2 | 84,97 | |||
| 2 | 84,97 | |||
| 09.01.2025 | 19:34:37,639 | 3 | 84,91 | |
| 3 | 84,91 | |||
| 3 | 84,91 | |||
| 09.01.2025 | 19:34:24,663 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 09.01.2025 | 19:33:40,978 | 10 | 84,97 | |
| 10 | 84,97 | |||
| 10 | 84,97 | |||
| 09.01.2025 | 19:32:33,372 | 6 | 84,97 | |
| 6 | 84,97 | |||
| 6 | 84,97 | |||
| 09.01.2025 | 19:31:00,890 | 10 | 84,97 | |
| 10 | 84,97 | |||
| 10 | 84,97 | |||
| 09.01.2025 | 19:30:57,954 | 2 | 84,97 | |
| 2 | 84,97 | |||
| 2 | 84,97 | |||
| 09.01.2025 | 19:29:39,739 | 2 | 84,97 | |
| 2 | 84,97 | |||
| 2 | 84,97 | |||
| 09.01.2025 | 19:28:48,365 | 35 | 84,97 | |
| 35 | 84,97 | |||
| 35 | 84,97 | |||
| 09.01.2025 | 19:28:37,623 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 09.01.2025 | 19:28:21,817 | 2 | 84,86 | |
| 2 | 84,86 | |||
| 2 | 84,86 | |||
| 09.01.2025 | 19:28:07,930 | 3 | 84,86 | |
| 3 | 84,86 | |||
| 3 | 84,86 | |||
| 09.01.2025 | 19:27:45,070 | 2 | 84,97 | |
| 2 | 84,97 | |||
| 2 | 84,97 | |||
| 09.01.2025 | 19:27:21,804 | 10 | 84,97 | |
| 10 | 84,97 | |||
| 10 | 84,97 | |||
| 09.01.2025 | 19:26:41,545 | 60 | 84,86 | |
| 60 | 84,86 | |||
| 60 | 84,86 | |||
| 09.01.2025 | 19:26:05,847 | 9 | 84,97 | |
| 9 | 84,97 | |||
| 9 | 84,97 | |||
| 09.01.2025 | 19:25:53,327 | 100 | 84,97 | |
| 100 | 84,97 | |||
| 100 | 84,97 | |||
| 09.01.2025 | 19:24:52,286 | 20 | 84,86 | |
| 20 | 84,86 | |||
| 20 | 84,86 | |||
| 09.01.2025 | 19:24:28,691 | 100 | 84,91 | |
| 100 | 84,91 | |||
| 100 | 84,91 | |||
| 09.01.2025 | 19:23:40,892 | 8 | 84,97 | |
| 8 | 84,97 | |||
| 8 | 84,97 | |||
| 09.01.2025 | 19:22:45,723 | 2 | 84,97 | |
| 2 | 84,97 | |||
| 2 | 84,97 | |||
| 09.01.2025 | 19:22:29,529 | 100 | 84,91 | |
| 100 | 84,91 | |||
| 100 | 84,91 | |||
| 09.01.2025 | 19:21:41,411 | 25 | 84,99 | |
| 25 | 84,99 | |||
| 25 | 84,99 | |||
| 09.01.2025 | 19:19:37,619 | 100 | 84,91 | |
| 100 | 84,91 | |||
| 100 | 84,91 | |||
| 09.01.2025 | 19:19:10,243 | 100 | 84,91 | |
| 100 | 84,91 | |||
| 100 | 84,91 | |||
| 09.01.2025 | 19:17:47,677 | 60 | 84,99 | |
| 60 | 84,99 | |||
| 60 | 84,99 | |||
| 09.01.2025 | 19:17:31,680 | 30 | 84,99 | |
| 30 | 84,99 | |||
| 30 | 84,99 | |||
| 09.01.2025 | 19:16:30,046 | 7 | 84,99 | |
| 7 | 84,99 | |||
| 7 | 84,99 | |||
| 09.01.2025 | 19:16:03,685 | 50 | 84,99 | |
| 50 | 84,99 | |||
| 50 | 84,99 | |||
| 09.01.2025 | 19:15:14,462 | 40 | 84,99 | |
| 40 | 84,99 | |||
| 40 | 84,99 | |||
| 09.01.2025 | 19:11:20,396 | 100 | 84,91 | |
| 100 | 84,91 | |||
| 100 | 84,91 | |||
| 09.01.2025 | 19:10:50,734 | 15 | 84,99 | |
| 15 | 84,99 | |||
| 15 | 84,99 | |||
| 09.01.2025 | 19:10:37,839 | 13 | 84,91 | |
| 13 | 84,91 | |||
| 13 | 84,91 | |||
| 09.01.2025 | 19:09:21,539 | 13 | 84,91 | |
| 13 | 84,91 | |||
| 13 | 84,91 | |||
| 09.01.2025 | 19:06:08,109 | 12 | 84,99 | |
| 12 | 84,99 | |||
| 12 | 84,99 | |||
| 09.01.2025 | 19:04:18,951 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 09.01.2025 | 19:02:49,668 | 10 | 84,99 | |
| 10 | 84,99 | |||
| 10 | 84,99 | |||
| 09.01.2025 | 19:02:44,837 | 30 | 84,99 | |
| 30 | 84,99 | |||
| 30 | 84,99 | |||
| 09.01.2025 | 19:00:24,979 | 8 | 84,86 | |
| 8 | 84,86 | |||
| 8 | 84,86 | |||
| 09.01.2025 | 18:58:58,827 | 20 | 84,99 | |
| 20 | 84,99 | |||
| 20 | 84,99 | |||
| 09.01.2025 | 18:58:15,621 | 80 | 84,91 | |
| 80 | 84,91 | |||
| 80 | 84,91 | |||
| 09.01.2025 | 18:57:58,411 | 9 | 84,99 | |
| 9 | 84,99 | |||
| 9 | 84,99 | |||
| 09.01.2025 | 18:57:22,136 | 500 | 85,00 | |
| 500 | 85,00 | |||
| 500 | 85,00 | |||
| 09.01.2025 | 18:57:10,247 | 380 | 84,99 | |
| 280 | 84,99 | |||
| 100 | 84,99 | |||
| 380 | 84,99 | |||
| 09.01.2025 | 18:55:40,219 | 12 | 84,99 | |
| 12 | 84,99 | |||
| 12 | 84,99 | |||
| 09.01.2025 | 18:55:38,767 | 5 | 84,99 | |
| 5 | 84,99 | |||
| 5 | 84,99 | |||
| 09.01.2025 | 18:54:25,676 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 09.01.2025 | 18:54:24,729 | 30 | 84,98 | |
| 30 | 84,98 | |||
| 30 | 84,98 | |||
| 09.01.2025 | 18:54:22,116 | 100 | 84,98 | |
| 100 | 84,98 | |||
| 100 | 84,98 | |||
| 09.01.2025 | 18:53:50,500 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 09.01.2025 | 18:53:49,308 | 4 | 84,98 | |
| 4 | 84,98 | |||
| 4 | 84,98 | |||
| 09.01.2025 | 18:53:24,756 | 40 | 84,98 | |
| 40 | 84,98 | |||
| 40 | 84,98 | |||
| 09.01.2025 | 18:51:58,271 | 55 | 84,98 | |
| 55 | 84,98 | |||
| 55 | 84,98 | |||
| 09.01.2025 | 18:49:58,654 | 10 | 84,98 | |
| 10 | 84,98 | |||
| 10 | 84,98 | |||
| 09.01.2025 | 18:49:25,779 | 7 | 84,97 | |
| 7 | 84,97 | |||
| 7 | 84,97 | |||
| 09.01.2025 | 18:49:01,547 | 50 | 84,98 | |
| 50 | 84,98 | |||
| 50 | 84,98 | |||
| 09.01.2025 | 18:48:59,211 | 100 | 84,98 | |
| 100 | 84,98 | |||
| 100 | 84,98 | |||
| 09.01.2025 | 18:48:52,925 | 100 | 84,98 | |
| 100 | 84,98 | |||
| 100 | 84,98 | |||
| 09.01.2025 | 18:48:33,631 | 10 | 84,98 | |
| 10 | 84,98 | |||
| 10 | 84,98 | |||
| 09.01.2025 | 18:48:28,196 | 100 | 84,98 | |
| 100 | 84,98 | |||
| 100 | 84,98 | |||
| 09.01.2025 | 18:48:15,614 | 100 | 84,98 | |
| 100 | 84,98 | |||
| 100 | 84,98 | |||
| 09.01.2025 | 18:47:21,986 | 5 | 84,98 | |
| 5 | 84,98 | |||
| 5 | 84,98 | |||
| 09.01.2025 | 18:47:21,182 | 12 | 84,98 | |
| 12 | 84,98 | |||
| 12 | 84,98 | |||
| 09.01.2025 | 18:44:22,506 | 10 | 84,98 | |
| 10 | 84,98 | |||
| 10 | 84,98 | |||
| 09.01.2025 | 18:43:33,596 | 20 | 84,98 | |
| 20 | 84,98 | |||
| 20 | 84,98 | |||
| 09.01.2025 | 18:43:28,614 | 12 | 84,98 | |
| 12 | 84,98 | |||
| 12 | 84,98 | |||
| 09.01.2025 | 18:43:16,113 | 58 | 84,98 | |
| 58 | 84,98 | |||
| 40 | 84,98 | |||
| 18 | 84,98 | |||
| 09.01.2025 | 18:43:03,643 | 101 | 84,97 | |
| 60 | 84,97 | |||
| 101 | 84,97 | |||
| 41 | 84,97 | |||
| 09.01.2025 | 18:42:48,858 | 100 | 84,94 | |
| 100 | 84,94 | |||
| 100 | 84,94 | |||
| 09.01.2025 | 18:39:57,309 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 09.01.2025 | 18:39:06,195 | 25 | 84,94 | |
| 25 | 84,94 | |||
| 25 | 84,94 | |||
| 09.01.2025 | 18:38:46,879 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 09.01.2025 | 18:37:42,491 | 58 | 84,84 | |
| 8 | 84,84 | |||
| 58 | 84,84 | |||
| 50 | 84,84 | |||
| 09.01.2025 | 18:37:37,335 | 14 | 84,94 | |
| 14 | 84,94 | |||
| 14 | 84,94 | |||
| 09.01.2025 | 18:37:34,514 | 16 | 84,94 | |
| 16 | 84,94 | |||
| 16 | 84,94 | |||
| 09.01.2025 | 18:37:14,578 | 4 | 84,94 | |
| 4 | 84,94 | |||
| 4 | 84,94 | |||
| 09.01.2025 | 18:35:29,924 | 23 | 84,94 | |
| 23 | 84,94 | |||
| 23 | 84,94 | |||
| 09.01.2025 | 18:34:52,069 | 10 | 84,94 | |
| 10 | 84,94 | |||
| 10 | 84,94 | |||
| 09.01.2025 | 18:34:04,984 | 30 | 84,90 | |
| 30 | 84,90 | |||
| 30 | 84,90 | |||
| 09.01.2025 | 18:33:55,144 | 35 | 84,89 | |
| 35 | 84,89 | |||
| 35 | 84,89 | |||
| 09.01.2025 | 18:33:42,149 | 8 | 84,81 | |
| 8 | 84,81 | |||
| 8 | 84,81 | |||
| 09.01.2025 | 18:33:27,124 | 21 | 84,81 | |
| 21 | 84,81 | |||
| 21 | 84,81 | |||
| 09.01.2025 | 18:33:20,449 | 100 | 84,79 | |
| 100 | 84,79 | |||
| 100 | 84,79 | |||
| 09.01.2025 | 18:33:15,004 | 40 | 84,79 | |
| 40 | 84,79 | |||
| 40 | 84,79 | |||
| 09.01.2025 | 18:32:38,165 | 23 | 84,67 | |
| 23 | 84,67 | |||
| 23 | 84,67 | |||
| 09.01.2025 | 18:32:35,718 | 20 | 84,67 | |
| 20 | 84,67 | |||
| 20 | 84,67 | |||
| 09.01.2025 | 18:30:23,589 | 35 | 84,89 | |
| 35 | 84,89 | |||
| 35 | 84,89 | |||
| 09.01.2025 | 18:30:02,458 | 23 | 84,89 | |
| 23 | 84,89 | |||
| 23 | 84,89 | |||
| 09.01.2025 | 18:29:17,775 | 23 | 84,89 | |
| 23 | 84,89 | |||
| 23 | 84,89 | |||
| 09.01.2025 | 18:29:08,253 | 2 | 84,66 | |
| 2 | 84,66 | |||
| 2 | 84,66 | |||
| 09.01.2025 | 18:27:54,284 | 2 | 84,89 | |
| 2 | 84,89 | |||
| 2 | 84,89 | |||
| 09.01.2025 | 18:26:37,217 | 47 | 84,89 | |
| 47 | 84,89 | |||
| 47 | 84,89 | |||
| 09.01.2025 | 18:25:33,176 | 9 | 84,66 | |
| 3 | 84,66 | |||
| 6 | 84,66 | |||
| 9 | 84,66 | |||
| 09.01.2025 | 18:24:42,530 | 100 | 84,94 | |
| 100 | 84,94 | |||
| 100 | 84,94 | |||
| 09.01.2025 | 18:24:08,877 | 22 | 84,80 | |
| 22 | 84,80 | |||
| 10 | 84,80 | |||
| 12 | 84,80 | |||
| 09.01.2025 | 18:24:05,853 | 100 | 84,80 | |
| 100 | 84,80 | |||
| 100 | 84,80 | |||
| 09.01.2025 | 18:24:02,829 | 30 | 84,87 | |
| 30 | 84,87 | |||
| 30 | 84,87 | |||
| 09.01.2025 | 18:23:52,236 | 82 | 84,88 | |
| 82 | 84,88 | |||
| 82 | 84,88 | |||
| 09.01.2025 | 18:21:50,189 | 7 | 84,96 | |
| 7 | 84,96 | |||
| 7 | 84,96 | |||
| 09.01.2025 | 18:20:20,386 | 10 | 84,96 | |
| 10 | 84,96 | |||
| 10 | 84,96 | |||
| 09.01.2025 | 18:19:57,471 | 35 | 84,88 | |
| 35 | 84,88 | |||
| 35 | 84,88 | |||
| 09.01.2025 | 18:19:23,130 | 6 | 84,88 | |
| 6 | 84,88 | |||
| 6 | 84,88 | |||
| 09.01.2025 | 18:19:18,848 | 100 | 84,88 | |
| 100 | 84,88 | |||
| 100 | 84,88 | |||
| 09.01.2025 | 18:19:10,374 | 3 | 84,96 | |
| 3 | 84,96 | |||
| 3 | 84,96 | |||
| 09.01.2025 | 18:18:41,540 | 100 | 84,96 | |
| 100 | 84,96 | |||
| 100 | 84,96 | |||
| 09.01.2025 | 18:17:50,580 | 4 | 84,96 | |
| 4 | 84,96 | |||
| 4 | 84,96 | |||
| 09.01.2025 | 18:17:19,448 | 320 | 84,88 | |
| 320 | 84,88 | |||
| 320 | 84,88 | |||
| 09.01.2025 | 18:17:01,051 | 100 | 84,88 | |
| 100 | 84,88 | |||
| 100 | 84,88 | |||
| 09.01.2025 | 18:15:39,101 | 6 | 84,86 | |
| 6 | 84,86 | |||
| 6 | 84,86 | |||
| 09.01.2025 | 18:13:35,088 | 17 | 84,86 | |
| 17 | 84,86 | |||
| 17 | 84,86 | |||
| 09.01.2025 | 18:13:24,898 | 5 | 84,96 | |
| 5 | 84,96 | |||
| 5 | 84,96 | |||
| 09.01.2025 | 18:13:24,355 | 2 | 84,96 | |
| 2 | 84,96 | |||
| 2 | 84,96 | |||
| 09.01.2025 | 18:13:22,459 | 100 | 84,96 | |
| 100 | 84,96 | |||
| 100 | 84,96 | |||
| 09.01.2025 | 18:13:12,658 | 100 | 84,97 | |
| 100 | 84,97 | |||
| 100 | 84,97 | |||
| 09.01.2025 | 18:13:04,291 | 30 | 84,97 | |
| 30 | 84,97 | |||
| 30 | 84,97 | |||
| 09.01.2025 | 18:12:47,890 | 100 | 84,96 | |
| 100 | 84,96 | |||
| 100 | 84,96 | |||
| 09.01.2025 | 18:12:33,682 | 2 | 84,96 | |
| 2 | 84,96 | |||
| 2 | 84,96 | |||
| 09.01.2025 | 18:12:25,257 | 80 | 84,96 | |
| 80 | 84,96 | |||
| 80 | 84,96 | |||
| 09.01.2025 | 18:11:11,742 | 40 | 84,95 | |
| 40 | 84,95 | |||
| 40 | 84,95 | |||
| 09.01.2025 | 18:10:53,840 | 35 | 84,94 | |
| 35 | 84,94 | |||
| 35 | 84,94 | |||
| 09.01.2025 | 18:10:50,318 | 40 | 84,94 | |
| 40 | 84,94 | |||
| 40 | 84,94 | |||
| 09.01.2025 | 18:09:15,764 | 10 | 84,86 | |
| 10 | 84,86 | |||
| 10 | 84,86 | |||
| 09.01.2025 | 18:08:50,439 | 61 | 84,96 | |
| 61 | 84,96 | |||
| 61 | 84,96 | |||
| 09.01.2025 | 18:07:03,571 | 60 | 84,96 | |
| 60 | 84,96 | |||
| 60 | 84,96 | |||
| 09.01.2025 | 18:06:21,831 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 09.01.2025 | 18:06:09,523 | 10 | 84,86 | |
| 10 | 84,86 | |||
| 10 | 84,86 | |||
| 09.01.2025 | 18:05:59,349 | 2 | 84,96 | |
| 2 | 84,96 | |||
| 2 | 84,96 | |||
| 09.01.2025 | 18:04:54,054 | 2 | 84,96 | |
| 2 | 84,96 | |||
| 2 | 84,96 | |||
| 09.01.2025 | 18:04:35,753 | 20 | 84,96 | |
| 20 | 84,96 | |||
| 20 | 84,96 | |||
| 09.01.2025 | 18:03:32,378 | 20 | 84,89 | |
| 20 | 84,89 | |||
| 20 | 84,89 | |||
| 09.01.2025 | 18:02:37,428 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 09.01.2025 | 18:02:23,741 | 13 | 84,83 | |
| 13 | 84,83 | |||
| 13 | 84,83 | |||
| 09.01.2025 | 18:02:18,188 | 15 | 84,88 | |
| 15 | 84,88 | |||
| 15 | 84,88 | |||
| 09.01.2025 | 18:01:37,333 | 3 | 84,83 | |
| 3 | 84,83 | |||
| 3 | 84,83 | |||
| 09.01.2025 | 18:01:12,891 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 09.01.2025 | 17:58:54,214 | 6 | 84,96 | |
| 6 | 84,96 | |||
| 6 | 84,96 | |||
| 09.01.2025 | 17:57:43,035 | 15 | 84,96 | |
| 15 | 84,96 | |||
| 15 | 84,96 | |||
| 09.01.2025 | 17:57:04,812 | 10 | 84,96 | |
| 10 | 84,96 | |||
| 10 | 84,96 | |||
| 09.01.2025 | 17:56:31,315 | 10 | 84,98 | |
| 10 | 84,98 | |||
| 10 | 84,98 | |||
| 09.01.2025 | 17:56:20,318 | 10 | 84,97 | |
| 10 | 84,97 | |||
| 10 | 84,97 | |||
| 09.01.2025 | 17:56:19,817 | 15 | 84,97 | |
| 15 | 84,97 | |||
| 15 | 84,97 | |||
| 09.01.2025 | 17:56:19,152 | 4 | 84,97 | |
| 4 | 84,97 | |||
| 4 | 84,97 | |||
| 09.01.2025 | 17:55:52,339 | 15 | 84,90 | |
| 15 | 84,90 | |||
| 15 | 84,90 | |||
| 09.01.2025 | 17:55:46,541 | 6 | 84,97 | |
| 6 | 84,97 | |||
| 6 | 84,97 | |||
| 09.01.2025 | 17:55:28,145 | 40 | 84,94 | |
| 40 | 84,94 | |||
| 40 | 84,94 | |||
| 09.01.2025 | 17:55:21,668 | 140 | 84,90 | |
| 20 | 84,90 | |||
| 120 | 84,90 | |||
| 140 | 84,90 | |||
| 09.01.2025 | 17:52:18,799 | 600 | 84,80 | |
| 600 | 84,80 | |||
| 600 | 84,80 | |||
| 09.01.2025 | 17:52:12,128 | 600 | 84,80 | |
| 500 | 84,80 | |||
| 100 | 84,80 | |||
| 600 | 84,80 | |||
| 09.01.2025 | 17:52:03,112 | 300 | 84,80 | |
| 300 | 84,80 | |||
| 300 | 84,80 | |||
| 09.01.2025 | 17:51:57,056 | 500 | 84,80 | |
| 500 | 84,80 | |||
| 500 | 84,80 | |||
| 09.01.2025 | 17:51:49,598 | 50 | 84,79 | |
| 50 | 84,79 | |||
| 50 | 84,79 | |||
| 09.01.2025 | 17:51:42,058 | 100 | 84,79 | |
| 100 | 84,79 | |||
| 100 | 84,79 | |||
| 09.01.2025 | 17:51:38,312 | 100 | 84,79 | |
| 100 | 84,79 | |||
| 100 | 84,79 | |||
| 09.01.2025 | 17:50:53,366 | 22 | 84,74 | |
| 22 | 84,74 | |||
| 22 | 84,74 | |||
| 09.01.2025 | 17:48:36,085 | 50 | 84,79 | |
| 50 | 84,79 | |||
| 50 | 84,79 | |||
| 09.01.2025 | 17:48:26,894 | 50 | 84,79 | |
| 50 | 84,79 | |||
| 50 | 84,79 | |||
| 09.01.2025 | 17:47:52,027 | 13 | 84,74 | |
| 13 | 84,74 | |||
| 13 | 84,74 | |||
| 09.01.2025 | 17:47:14,822 | 100 | 84,79 | |
| 100 | 84,79 | |||
| 100 | 84,79 | |||
| 09.01.2025 | 17:47:11,045 | 100 | 84,79 | |
| 100 | 84,79 | |||
| 100 | 84,79 | |||
| 09.01.2025 | 17:47:10,986 | 100 | 84,79 | |
| 100 | 84,79 | |||
| 100 | 84,79 | |||
| 09.01.2025 | 17:45:39,084 | 50 | 84,71 | |
| 50 | 84,71 | |||
| 50 | 84,71 | |||
| 09.01.2025 | 17:42:46,504 | 100 | 84,79 | |
| 100 | 84,79 | |||
| 100 | 84,79 | |||
| 09.01.2025 | 17:41:45,303 | 59 | 84,79 | |
| 59 | 84,79 | |||
| 59 | 84,79 | |||
| 09.01.2025 | 17:41:38,806 | 15 | 84,79 | |
| 15 | 84,79 | |||
| 15 | 84,79 | |||
| 09.01.2025 | 17:41:35,713 | 5 | 84,71 | |
| 5 | 84,71 | |||
| 5 | 84,71 | |||
| 09.01.2025 | 17:41:33,933 | 12 | 84,79 | |
| 12 | 84,79 | |||
| 12 | 84,79 | |||
| 09.01.2025 | 17:40:17,663 | 12 | 84,71 | |
| 12 | 84,71 | |||
| 12 | 84,71 | |||
| 09.01.2025 | 17:39:40,657 | 20 | 84,71 | |
| 20 | 84,71 | |||
| 20 | 84,71 | |||
| 09.01.2025 | 17:39:30,463 | 20 | 84,79 | |
| 20 | 84,79 | |||
| 20 | 84,79 | |||
| 09.01.2025 | 17:38:59,237 | 500 | 84,79 | |
| 500 | 84,79 | |||
| 500 | 84,79 | |||
| 09.01.2025 | 17:38:55,971 | 100 | 84,79 | |
| 100 | 84,79 | |||
| 100 | 84,79 | |||
| 09.01.2025 | 17:38:46,592 | 100 | 84,79 | |
| 100 | 84,79 | |||
| 100 | 84,79 | |||
| 09.01.2025 | 17:38:40,966 | 100 | 84,79 | |
| 100 | 84,79 | |||
| 100 | 84,79 | |||
| 09.01.2025 | 17:37:17,564 | 70 | 84,73 | |
| 70 | 84,73 | |||
| 70 | 84,73 | |||
| 09.01.2025 | 17:37:14,709 | 20 | 84,75 | |
| 20 | 84,75 | |||
| 20 | 84,75 | |||
| 09.01.2025 | 17:36:54,606 | 55 | 84,78 | |
| 55 | 84,78 | |||
| 55 | 84,78 | |||
| 09.01.2025 | 17:36:51,445 | 100 | 84,78 | |
| 100 | 84,78 | |||
| 100 | 84,78 | |||
| 09.01.2025 | 17:36:45,755 | 40 | 84,74 | |
| 40 | 84,74 | |||
| 40 | 84,74 | |||
| 09.01.2025 | 17:35:14,037 | 50 | 84,78 | |
| 12 | 84,78 | |||
| 38 | 84,78 | |||
| 50 | 84,78 | |||
| 09.01.2025 | 17:33:45,939 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 09.01.2025 | 17:33:37,244 | 11 | 84,78 | |
| 11 | 84,78 | |||
| 11 | 84,78 | |||
| 09.01.2025 | 17:31:51,562 | 100 | 84,78 | |
| 100 | 84,78 | |||
| 100 | 84,78 | |||
| 09.01.2025 | 17:30:28,972 | 100 | 84,75 | |
| 100 | 84,75 | |||
| 100 | 84,75 | |||
| 09.01.2025 | 17:30:27,366 | 100 | 84,75 | |
| 100 | 84,75 | |||
| 100 | 84,75 | |||
| 09.01.2025 | 17:29:52,681 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 09.01.2025 | 17:29:44,690 | 60 | 84,78 | |
| 60 | 84,78 | |||
| 60 | 84,78 | |||
| 09.01.2025 | 17:29:07,936 | 5 | 84,73 | |
| 5 | 84,73 | |||
| 5 | 84,73 | |||
| 09.01.2025 | 17:28:59,588 | 100 | 84,73 | |
| 100 | 84,73 | |||
| 100 | 84,73 | |||
| 09.01.2025 | 17:28:29,996 | 2 | 84,73 | |
| 2 | 84,73 | |||
| 2 | 84,73 | |||
| 09.01.2025 | 17:28:15,964 | 58 | 84,73 | |
| 58 | 84,73 | |||
| 58 | 84,73 | |||
| 09.01.2025 | 17:27:57,510 | 10 | 84,73 | |
| 10 | 84,73 | |||
| 10 | 84,73 | |||
| 09.01.2025 | 17:27:56,050 | 100 | 84,73 | |
| 100 | 84,73 | |||
| 100 | 84,73 | |||
| 09.01.2025 | 17:27:38,021 | 100 | 84,69 | |
| 100 | 84,69 | |||
| 100 | 84,69 | |||
| 09.01.2025 | 17:27:18,438 | 50 | 84,69 | |
| 50 | 84,69 | |||
| 50 | 84,69 | |||
| 09.01.2025 | 17:27:16,925 | 3 | 84,69 | |
| 3 | 84,69 | |||
| 3 | 84,69 | |||
| 09.01.2025 | 17:26:24,670 | 37 | 84,69 | |
| 37 | 84,69 | |||
| 37 | 84,69 | |||
| 09.01.2025 | 17:26:00,283 | 82 | 84,68 | |
| 82 | 84,68 | |||
| 82 | 84,68 | |||
| 09.01.2025 | 17:25:40,941 | 100 | 84,69 | |
| 100 | 84,69 | |||
| 100 | 84,69 | |||
| 09.01.2025 | 17:24:27,678 | 100 | 84,68 | |
| 100 | 84,68 | |||
| 100 | 84,68 | |||
| 09.01.2025 | 17:24:16,231 | 25 | 84,69 | |
| 25 | 84,69 | |||
| 25 | 84,69 | |||
| 09.01.2025 | 17:23:58,934 | 21 | 84,68 | |
| 21 | 84,68 | |||
| 15 | 84,68 | |||
| 6 | 84,68 | |||
| 09.01.2025 | 17:23:04,807 | 100 | 84,68 | |
| 100 | 84,68 | |||
| 100 | 84,68 | |||
| 09.01.2025 | 17:22:43,931 | 100 | 84,72 | |
| 100 | 84,72 | |||
| 100 | 84,72 | |||
| 09.01.2025 | 17:22:43,844 | 100 | 84,72 | |
| 100 | 84,72 | |||
| 100 | 84,72 | |||
| 09.01.2025 | 17:22:23,028 | 40 | 84,73 | |
| 40 | 84,73 | |||
| 40 | 84,73 | |||
| 09.01.2025 | 17:22:22,803 | 100 | 84,73 | |
| 100 | 84,73 | |||
| 100 | 84,73 | |||
| 09.01.2025 | 17:22:22,404 | 100 | 84,73 | |
| 100 | 84,73 | |||
| 100 | 84,73 | |||
| 09.01.2025 | 17:22:21,663 | 215 | 84,73 | |
| 130 | 84,73 | |||
| 100 | 84,73 | |||
| 100 | 84,73 | |||
| 15 | 84,73 | |||
| 85 | 84,73 | |||
| 09.01.2025 | 17:22:14,867 | 100 | 84,65 | |
| 100 | 84,65 | |||
| 100 | 84,65 | |||
| 09.01.2025 | 17:21:34,067 | 74 | 84,64 | |
| 74 | 84,64 | |||
| 74 | 84,64 | |||
| 09.01.2025 | 17:21:33,116 | 126 | 84,64 | |
| 100 | 84,64 | |||
| 126 | 84,64 | |||
| 25 | 84,64 | |||
| 1 | 84,64 | |||
| 09.01.2025 | 17:21:28,430 | 100 | 84,72 | |
| 100 | 84,72 | |||
| 100 | 84,72 | |||
| 09.01.2025 | 17:21:27,688 | 100 | 84,72 | |
| 100 | 84,72 | |||
| 100 | 84,72 | |||
| 09.01.2025 | 17:18:50,870 | 50 | 84,70 | |
| 50 | 84,70 | |||
| 50 | 84,70 | |||
| 09.01.2025 | 17:18:27,717 | 100 | 84,71 | |
| 100 | 84,71 | |||
| 100 | 84,71 | |||
| 09.01.2025 | 17:18:05,284 | 10 | 84,74 | |
| 10 | 84,74 | |||
| 10 | 84,74 | |||
| 09.01.2025 | 17:17:51,784 | 23 | 84,74 | |
| 23 | 84,74 | |||
| 23 | 84,74 | |||
| 09.01.2025 | 17:17:50,324 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 09.01.2025 | 17:17:26,503 | 75 | 84,73 | |
| 75 | 84,73 | |||
| 75 | 84,73 | |||
| 09.01.2025 | 17:17:19,018 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 09.01.2025 | 17:17:05,341 | 15 | 84,73 | |
| 15 | 84,73 | |||
| 15 | 84,73 | |||
| 09.01.2025 | 17:16:58,165 | 100 | 84,68 | |
| 100 | 84,68 | |||
| 100 | 84,68 | |||
| 09.01.2025 | 17:16:01,297 | 5 | 84,68 | |
| 5 | 84,68 | |||
| 5 | 84,68 | |||
| 09.01.2025 | 17:15:53,936 | 6 | 84,73 | |
| 6 | 84,73 | |||
| 6 | 84,73 | |||
| 09.01.2025 | 17:15:50,331 | 100 | 84,73 | |
| 100 | 84,73 | |||
| 100 | 84,73 | |||
| 09.01.2025 | 17:15:43,132 | 100 | 84,66 | |
| 100 | 84,66 | |||
| 100 | 84,66 | |||
| 09.01.2025 | 17:15:42,204 | 20 | 84,73 | |
| 20 | 84,73 | |||
| 20 | 84,73 | |||
| 09.01.2025 | 17:15:27,731 | 100 | 84,66 | |
| 100 | 84,66 | |||
| 100 | 84,66 | |||
| 09.01.2025 | 17:15:13,490 | 6 | 84,73 | |
| 6 | 84,73 | |||
| 6 | 84,73 | |||
| 09.01.2025 | 17:14:16,639 | 15 | 84,75 | |
| 15 | 84,75 | |||
| 15 | 84,75 | |||
| 09.01.2025 | 17:14:09,313 | 92 | 84,74 | |
| 92 | 84,74 | |||
| 92 | 84,74 | |||
| 09.01.2025 | 17:14:01,129 | 21 | 84,75 | |
| 11 | 84,75 | |||
| 21 | 84,75 | |||
| 10 | 84,75 | |||
| 09.01.2025 | 17:13:12,803 | 100 | 84,65 | |
| 100 | 84,65 | |||
| 100 | 84,65 | |||
| 09.01.2025 | 17:12:27,430 | 100 | 84,60 | |
| 100 | 84,60 | |||
| 100 | 84,60 | |||
| 09.01.2025 | 17:12:13,331 | 15 | 84,65 | |
| 15 | 84,65 | |||
| 15 | 84,65 | |||
| 09.01.2025 | 17:12:08,263 | 25 | 84,60 | |
| 25 | 84,60 | |||
| 25 | 84,60 | |||
| 09.01.2025 | 17:12:08,186 | 3 | 84,58 | |
| 3 | 84,58 | |||
| 3 | 84,58 | |||
| 09.01.2025 | 17:11:54,796 | 100 | 84,60 | |
| 100 | 84,60 | |||
| 100 | 84,60 | |||
| 09.01.2025 | 17:11:54,084 | 40 | 84,58 | |
| 40 | 84,58 | |||
| 40 | 84,58 | |||
| 09.01.2025 | 17:11:46,461 | 2 | 84,59 | |
| 2 | 84,59 | |||
| 2 | 84,59 | |||
| 09.01.2025 | 17:11:00,444 | 25 | 84,59 | |
| 25 | 84,59 | |||
| 25 | 84,59 | |||
| 09.01.2025 | 17:10:37,149 | 4 | 84,59 | |
| 4 | 84,59 | |||
| 4 | 84,59 | |||
| 09.01.2025 | 17:10:06,435 | 12 | 84,56 | |
| 12 | 84,56 | |||
| 12 | 84,56 | |||
| 09.01.2025 | 17:09:44,037 | 100 | 84,61 | |
| 100 | 84,61 | |||
| 100 | 84,61 | |||
| 09.01.2025 | 17:09:27,034 | 100 | 84,71 | |
| 100 | 84,71 | |||
| 100 | 84,71 | |||
| 09.01.2025 | 17:09:26,725 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 09.01.2025 | 17:07:34,698 | 300 | 84,69 | |
| 300 | 84,69 | |||
| 300 | 84,69 | |||
| 09.01.2025 | 17:07:20,226 | 68 | 84,68 | |
| 56 | 84,68 | |||
| 12 | 84,68 | |||
| 68 | 84,68 | |||
| 09.01.2025 | 17:07:18,770 | 100 | 84,68 | |
| 100 | 84,68 | |||
| 100 | 84,68 | |||
| 09.01.2025 | 17:07:17,483 | 100 | 84,68 | |
| 100 | 84,68 | |||
| 100 | 84,68 | |||
| 09.01.2025 | 17:07:04,666 | 100 | 84,68 | |
| 100 | 84,68 | |||
| 100 | 84,68 | |||
| 09.01.2025 | 17:06:47,731 | 35 | 84,60 | |
| 20 | 84,60 | |||
| 15 | 84,60 | |||
| 35 | 84,60 | |||
| 09.01.2025 | 17:06:45,342 | 100 | 84,60 | |
| 100 | 84,60 | |||
| 100 | 84,60 | |||
| 09.01.2025 | 17:06:27,009 | 100 | 84,59 | |
| 100 | 84,59 | |||
| 100 | 84,59 | |||
| 09.01.2025 | 17:05:06,869 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 09.01.2025 | 17:04:42,711 | 20 | 84,51 | |
| 20 | 84,51 | |||
| 20 | 84,51 | |||
| 09.01.2025 | 17:03:54,359 | 12 | 84,58 | |
| 12 | 84,58 | |||
| 12 | 84,58 | |||
| 09.01.2025 | 17:03:26,939 | 100 | 84,59 | |
| 100 | 84,59 | |||
| 100 | 84,59 | |||
| 09.01.2025 | 17:02:15,188 | 7 | 84,56 | |
| 7 | 84,56 | |||
| 7 | 84,56 | |||
| 09.01.2025 | 17:02:15,085 | 58 | 84,56 | |
| 58 | 84,56 | |||
| 58 | 84,56 | |||
| 09.01.2025 | 17:02:04,702 | 2 | 84,63 | |
| 2 | 84,63 | |||
| 2 | 84,63 | |||
| 09.01.2025 | 17:01:06,043 | 7 | 84,63 | |
| 7 | 84,63 | |||
| 7 | 84,63 | |||
| 09.01.2025 | 17:00:45,167 | 25 | 84,63 | |
| 25 | 84,63 | |||
| 25 | 84,63 | |||
| 09.01.2025 | 17:00:13,500 | 100 | 84,48 | |
| 100 | 84,48 | |||
| 100 | 84,48 | |||
| 09.01.2025 | 16:59:33,901 | 5 | 84,51 | |
| 5 | 84,51 | |||
| 5 | 84,51 | |||
| 09.01.2025 | 16:58:55,141 | 7 | 84,52 | |
| 7 | 84,52 | |||
| 7 | 84,52 | |||
| 09.01.2025 | 16:58:51,218 | 7 | 84,52 | |
| 7 | 84,52 | |||
| 7 | 84,52 | |||
| 09.01.2025 | 16:58:27,047 | 8 | 84,42 | |
| 8 | 84,42 | |||
| 1 | 84,42 | |||
| 7 | 84,42 | |||
| 09.01.2025 | 16:58:21,561 | 50 | 84,41 | |
| 50 | 84,41 | |||
| 50 | 84,41 | |||
| 09.01.2025 | 16:57:33,030 | 100 | 84,89 | |
| 20 | 84,89 | |||
| 100 | 84,89 | |||
| 80 | 84,89 | |||
| 09.01.2025 | 16:56:49,081 | 10 | 84,57 | |
| 10 | 84,57 | |||
| 9 | 84,57 | |||
| 1 | 84,57 | |||
| 09.01.2025 | 16:55:54,415 | 104 | 84,58 | |
| 104 | 84,58 | |||
| 4 | 84,58 | |||
| 100 | 84,58 | |||
| 09.01.2025 | 16:55:00,223 | 600 | 84,58 | |
| 40 | 84,58 | |||
| 600 | 84,58 | |||
| 560 | 84,58 | |||
| 09.01.2025 | 16:54:06,276 | 1 470 | 84,54 | |
| 1 470 | 84,54 | |||
| 1 470 | 84,54 | |||
| 09.01.2025 | 16:53:57,189 | 100 | 84,54 | |
| 100 | 84,54 | |||
| 100 | 84,54 | |||
| 09.01.2025 | 16:52:44,839 | 80 | 84,56 | |
| 80 | 84,56 | |||
| 80 | 84,56 | |||
| 09.01.2025 | 16:52:09,754 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 09.01.2025 | 16:52:08,165 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 09.01.2025 | 16:52:02,415 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 09.01.2025 | 16:51:50,671 | 25 | 84,55 | |
| 25 | 84,55 | |||
| 25 | 84,55 | |||
| 09.01.2025 | 16:51:50,369 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 09.01.2025 | 16:51:39,381 | 100 | 84,53 | |
| 100 | 84,53 | |||
| 100 | 84,53 | |||
| 09.01.2025 | 16:51:39,132 | 100 | 84,53 | |
| 100 | 84,53 | |||
| 100 | 84,53 | |||
| 09.01.2025 | 16:51:38,731 | 100 | 84,53 | |
| 100 | 84,53 | |||
| 100 | 84,53 | |||
| 09.01.2025 | 16:51:31,240 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 09.01.2025 | 16:51:30,884 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 09.01.2025 | 16:51:28,732 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 09.01.2025 | 16:51:28,297 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,12 / Ask: 135,60
Umsatz: 43 530 TEUR -
Rheinmetall AG
Bid: 647,20 / Ask: 650,00
Umsatz: 27 290 TEUR -
Palantir Technologies Inc.
Bid: 64,31 / Ask: 64,63
Umsatz: 17 679 TEUR -
Deutsche Lufthansa AG
Bid: 5,618 / Ask: 5,654
Umsatz: 16 118 TEUR -
MicroStrategy Inc.
Bid: 315,00 / Ask: 319,00
Umsatz: 15 931 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 22:00:00
Letzte Aktualisierung:
09.01.2025 @ 22:00:00