Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5471
3246
1311,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.03.2025 | 16:59:15,855 | 11 | 1 311,50 | |
| 11 | 1 311,50 | |||
| 11 | 1 311,50 | |||
| 31.03.2025 | 16:59:06,390 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 16:58:36,567 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 16:58:35,485 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 31.03.2025 | 16:58:20,133 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 16:57:36,308 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 31.03.2025 | 16:57:30,348 | 39 | 1 310,50 | |
| 39 | 1 310,50 | |||
| 39 | 1 310,50 | |||
| 31.03.2025 | 16:57:29,710 | 40 | 1 310,50 | |
| 40 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 31.03.2025 | 16:57:29,082 | 40 | 1 310,50 | |
| 40 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 31.03.2025 | 16:57:25,557 | 41 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 41 | 1 310,50 | |||
| 31.03.2025 | 16:56:43,440 | 40 | 1 310,50 | |
| 40 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 31.03.2025 | 16:56:22,715 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 16:56:19,789 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 16:56:08,132 | 14 | 1 311,00 | |
| 14 | 1 311,00 | |||
| 14 | 1 311,00 | |||
| 31.03.2025 | 16:55:57,121 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 16:55:31,043 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 16:55:22,158 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 31.03.2025 | 16:55:07,169 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 16:54:58,295 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 16:54:42,597 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 16:54:42,498 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 16:54:30,244 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 31.03.2025 | 16:54:29,435 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 16:54:06,538 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 31.03.2025 | 16:54:05,848 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 16:54:04,919 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 16:54:00,502 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 31.03.2025 | 16:53:52,834 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 31.03.2025 | 16:53:39,742 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 16:53:30,662 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 31.03.2025 | 16:53:06,018 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 16:52:39,712 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 31.03.2025 | 16:52:30,455 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 16:52:26,880 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 31.03.2025 | 16:52:08,090 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 16:51:58,808 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 16:51:58,404 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 16:51:50,139 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 16:51:30,921 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 16:51:25,161 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 31.03.2025 | 16:51:20,490 | 30 | 1 311,50 | |
| 30 | 1 311,50 | |||
| 30 | 1 311,50 | |||
| 31.03.2025 | 16:51:06,032 | 12 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 7 | 1 312,00 | |||
| 12 | 1 312,00 | |||
| 31.03.2025 | 16:51:04,180 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 16:50:57,928 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 16:50:51,058 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 31.03.2025 | 16:50:42,936 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 16:50:36,886 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 31.03.2025 | 16:50:21,580 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 16:50:16,636 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 31.03.2025 | 16:50:16,407 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 31.03.2025 | 16:50:14,827 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 16:50:07,090 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 31.03.2025 | 16:49:32,549 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 16:48:57,496 | 20 | 1 311,50 | |
| 20 | 1 311,50 | |||
| 20 | 1 311,50 | |||
| 31.03.2025 | 16:48:22,708 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 16:47:56,848 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 16:47:37,287 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 31.03.2025 | 16:47:26,481 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 16:47:12,481 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 16:47:07,708 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 16:46:52,618 | 40 | 1 311,50 | |
| 40 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 31.03.2025 | 16:46:18,607 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 16:45:38,517 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 16:45:32,783 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 16:45:31,167 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 16:45:29,228 | 15 | 1 310,50 | |
| 15 | 1 310,50 | |||
| 15 | 1 310,50 | |||
| 31.03.2025 | 16:45:26,737 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 16:45:22,297 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 16:45:03,550 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 16:45:03,102 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 16:44:57,917 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 16:44:51,177 | 4 | 1 310,50 | |
| 4 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 31.03.2025 | 16:44:17,244 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 16:44:14,625 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 16:44:02,449 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 16:43:41,080 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 16:43:36,549 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 16:43:25,653 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 31.03.2025 | 16:43:17,860 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 16:43:09,336 | 4 | 1 311,00 | |
| 4 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 31.03.2025 | 16:43:07,479 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 31.03.2025 | 16:43:06,729 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 31.03.2025 | 16:42:58,008 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 16:42:50,788 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 16:42:42,602 | 7 | 1 310,00 | |
| 7 | 1 310,00 | |||
| 7 | 1 310,00 | |||
| 31.03.2025 | 16:42:42,136 | 24 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 18 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 13 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 31.03.2025 | 16:41:42,768 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 31.03.2025 | 16:41:33,272 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 31.03.2025 | 16:41:30,576 | 38 | 1 312,00 | |
| 38 | 1 312,00 | |||
| 38 | 1 312,00 | |||
| 31.03.2025 | 16:40:09,674 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 31.03.2025 | 16:40:05,949 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 31.03.2025 | 16:39:59,207 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 16:39:56,380 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 16:39:38,658 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 16:39:06,530 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 31.03.2025 | 16:38:33,793 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 31.03.2025 | 16:38:25,999 | 37 | 1 313,00 | |
| 37 | 1 313,00 | |||
| 37 | 1 313,00 | |||
| 31.03.2025 | 16:38:25,721 | 40 | 1 313,00 | |
| 17 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 23 | 1 313,00 | |||
| 31.03.2025 | 16:38:25,423 | 55 | 1 313,00 | |
| 15 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 11 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 33 | 1 313,00 | |||
| 31.03.2025 | 16:36:24,115 | 40 | 1 313,50 | |
| 40 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 31.03.2025 | 16:35:57,868 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 31.03.2025 | 16:35:53,107 | 14 | 1 312,00 | |
| 11 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 14 | 1 312,00 | |||
| 31.03.2025 | 16:35:44,411 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 31.03.2025 | 16:35:41,774 | 6 | 1 311,50 | |
| 6 | 1 311,50 | |||
| 6 | 1 311,50 | |||
| 31.03.2025 | 16:35:36,182 | 4 | 1 311,00 | |
| 4 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 31.03.2025 | 16:35:33,488 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 31.03.2025 | 16:35:31,909 | 2 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 16:34:46,560 | 40 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 31.03.2025 | 16:34:34,453 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 16:34:34,279 | 40 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 34 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 31.03.2025 | 16:34:34,131 | 40 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 31.03.2025 | 16:34:33,949 | 40 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 31.03.2025 | 16:34:33,826 | 40 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 31.03.2025 | 16:34:33,662 | 40 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 31.03.2025 | 16:34:33,505 | 40 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 31.03.2025 | 16:34:33,327 | 40 | 1 310,00 | |
| 19 | 1 310,00 | |||
| 9 | 1 310,00 | |||
| 12 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 31.03.2025 | 16:34:33,160 | 40 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 31.03.2025 | 16:34:32,853 | 40 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 31.03.2025 | 16:34:32,665 | 40 | 1 310,00 | |
| 25 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 31.03.2025 | 16:34:32,386 | 40 | 1 310,00 | |
| 16 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 24 | 1 310,00 | |||
| 31.03.2025 | 16:34:29,674 | 53 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 14 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 33 | 1 310,00 | |||
| 31.03.2025 | 16:34:02,182 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 31.03.2025 | 16:33:59,474 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 31.03.2025 | 16:33:40,430 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 16:33:34,295 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 31.03.2025 | 16:33:33,833 | 30 | 1 309,50 | |
| 30 | 1 309,50 | |||
| 30 | 1 309,50 | |||
| 31.03.2025 | 16:33:23,011 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 16:33:22,519 | 6 | 1 309,00 | |
| 6 | 1 309,00 | |||
| 6 | 1 309,00 | |||
| 31.03.2025 | 16:32:36,470 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 31.03.2025 | 16:32:32,135 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 16:32:28,811 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 16:32:28,609 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 16:32:28,262 | 27 | 1 306,00 | |
| 11 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 16:30:59,495 | 40 | 1 305,50 | |
| 40 | 1 305,50 | |||
| 40 | 1 305,50 | |||
| 31.03.2025 | 16:30:59,431 | 40 | 1 305,50 | |
| 40 | 1 305,50 | |||
| 40 | 1 305,50 | |||
| 31.03.2025 | 16:30:57,947 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 16:30:36,910 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 31.03.2025 | 16:30:34,043 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 16:30:24,314 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 16:30:19,784 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 16:30:18,454 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 16:30:07,197 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 31.03.2025 | 16:30:06,290 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 16:29:46,845 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 16:29:34,459 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 16:29:22,559 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 16:29:08,858 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 31.03.2025 | 16:28:44,482 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 16:28:32,699 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 16:28:25,216 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 16:28:16,501 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 31.03.2025 | 16:28:11,472 | 30 | 1 305,50 | |
| 30 | 1 305,50 | |||
| 30 | 1 305,50 | |||
| 31.03.2025 | 16:28:08,707 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 16:27:36,370 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 16:27:26,554 | 17 | 1 306,00 | |
| 17 | 1 306,00 | |||
| 17 | 1 306,00 | |||
| 31.03.2025 | 16:27:16,243 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 16:27:13,679 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 16:27:07,685 | 23 | 1 304,50 | |
| 23 | 1 304,50 | |||
| 23 | 1 304,50 | |||
| 31.03.2025 | 16:27:07,629 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 16:26:48,184 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 16:26:36,200 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 31.03.2025 | 16:26:35,938 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 31.03.2025 | 16:26:33,308 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 16:26:07,319 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 16:25:49,509 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 31.03.2025 | 16:25:48,313 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 16:25:29,739 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 16:25:29,145 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 31.03.2025 | 16:25:08,789 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 16:25:03,456 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 31.03.2025 | 16:25:03,236 | 21 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 21 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 31.03.2025 | 16:25:02,348 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 31.03.2025 | 16:24:57,755 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 16:24:46,933 | 50 | 1 306,00 | |
| 11 | 1 306,00 | |||
| 8 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 28 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 31.03.2025 | 16:22:09,998 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 31.03.2025 | 16:22:02,933 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 16:21:53,030 | 12 | 1 306,00 | |
| 12 | 1 306,00 | |||
| 12 | 1 306,00 | |||
| 31.03.2025 | 16:21:36,447 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 31.03.2025 | 16:21:19,525 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 31.03.2025 | 16:21:17,812 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 16:21:06,240 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 31.03.2025 | 16:20:57,761 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 16:20:49,236 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 16:20:44,845 | 25 | 1 308,50 | |
| 25 | 1 308,50 | |||
| 25 | 1 308,50 | |||
| 31.03.2025 | 16:20:34,382 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 16:20:11,517 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 16:20:09,903 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 16:20:06,358 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 16:20:00,292 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 31.03.2025 | 16:19:54,266 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 31.03.2025 | 16:19:48,329 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 16:19:36,943 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 31.03.2025 | 16:19:24,111 | 4 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 31.03.2025 | 16:17:44,708 | 40 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 40 | 1 309,50 | |||
| 31.03.2025 | 16:17:18,265 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 16:16:42,015 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 16:16:36,782 | 4 | 1 308,50 | |
| 4 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 31.03.2025 | 16:16:14,509 | 33 | 1 309,00 | |
| 33 | 1 309,00 | |||
| 33 | 1 309,00 | |||
| 31.03.2025 | 16:16:14,377 | 20 | 1 309,00 | |
| 20 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 31.03.2025 | 16:16:14,219 | 20 | 1 309,00 | |
| 20 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 31.03.2025 | 16:16:10,927 | 57 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 52 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 31.03.2025 | 16:14:58,799 | 41 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 41 | 1 309,00 | |||
| 31.03.2025 | 16:14:38,997 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 31.03.2025 | 16:14:36,142 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 31.03.2025 | 16:14:24,459 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 16:14:24,169 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 31.03.2025 | 16:14:19,926 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 16:14:14,731 | 170 | 1 306,00 | |
| 170 | 1 306,00 | |||
| 170 | 1 306,00 | |||
| 31.03.2025 | 16:14:08,206 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 31.03.2025 | 16:13:54,991 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 31.03.2025 | 16:13:51,714 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 16:13:47,121 | 3 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 16:12:57,649 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 31.03.2025 | 16:12:50,313 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 16:12:48,543 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 31.03.2025 | 16:12:48,402 | 39 | 1 306,50 | |
| 22 | 1 306,50 | |||
| 7 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 35 | 1 306,50 | |||
| 9 | 1 306,50 | |||
| 31.03.2025 | 16:11:23,513 | 40 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 31.03.2025 | 16:11:17,400 | 40 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 31.03.2025 | 16:11:14,937 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 31.03.2025 | 16:11:14,774 | 23 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 13 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 19 | 1 306,00 | |||
| 31.03.2025 | 16:10:47,495 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 31.03.2025 | 16:10:40,038 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 31.03.2025 | 16:10:28,944 | 40 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 31.03.2025 | 16:10:25,715 | 150 | 1 308,00 | |
| 150 | 1 308,00 | |||
| 150 | 1 308,00 | |||
| 31.03.2025 | 16:10:17,642 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 31.03.2025 | 16:10:12,367 | 14 | 1 308,50 | |
| 14 | 1 308,50 | |||
| 14 | 1 308,50 | |||
| 31.03.2025 | 16:10:07,829 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 16:09:52,787 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 31.03.2025 | 16:09:33,340 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 31.03.2025 | 16:09:29,970 | 25 | 1 309,50 | |
| 25 | 1 309,50 | |||
| 25 | 1 309,50 | |||
| 31.03.2025 | 16:09:19,040 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 31.03.2025 | 16:09:12,475 | 20 | 1 310,00 | |
| 6 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 14 | 1 310,00 | |||
| 31.03.2025 | 16:08:42,507 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 31.03.2025 | 16:08:41,274 | 19 | 1 309,50 | |
| 19 | 1 309,50 | |||
| 19 | 1 309,50 | |||
| 31.03.2025 | 16:08:37,744 | 41 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 41 | 1 309,50 | |||
| 31.03.2025 | 16:08:00,342 | 40 | 1 305,50 | |
| 40 | 1 305,50 | |||
| 40 | 1 305,50 | |||
| 31.03.2025 | 16:07:55,460 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 16:07:52,012 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 16:07:49,413 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 16:07:44,250 | 25 | 1 304,00 | |
| 25 | 1 304,00 | |||
| 25 | 1 304,00 | |||
| 31.03.2025 | 16:07:36,417 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 31.03.2025 | 16:07:34,616 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 16:07:30,278 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 16:07:14,843 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 16:07:01,543 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 16:06:50,361 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 16:06:34,029 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 31.03.2025 | 16:06:33,016 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 31.03.2025 | 16:06:23,693 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 16:06:17,632 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 31.03.2025 | 16:06:17,393 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 16:05:58,240 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 31.03.2025 | 16:05:41,790 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 16:05:26,645 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 16:05:18,792 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 31.03.2025 | 16:05:14,937 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 16:05:06,991 | 11 | 1 305,00 | |
| 11 | 1 305,00 | |||
| 11 | 1 305,00 | |||
| 31.03.2025 | 16:05:06,708 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 31.03.2025 | 16:04:52,807 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 16:04:39,111 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 31.03.2025 | 16:04:26,011 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 16:04:16,498 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 31.03.2025 | 16:03:55,894 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 16:03:41,402 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 16:03:08,278 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 16:02:52,842 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 16:02:46,402 | 7 | 1 307,00 | |
| 7 | 1 307,00 | |||
| 7 | 1 307,00 | |||
| 31.03.2025 | 16:02:39,722 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 31.03.2025 | 16:02:32,585 | 20 | 1 306,50 | |
| 20 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 31.03.2025 | 16:02:19,309 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 16:02:13,431 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 31.03.2025 | 16:02:06,435 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 16:01:49,998 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 31.03.2025 | 16:01:49,840 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 31.03.2025 | 16:01:45,137 | 8 | 1 307,00 | |
| 8 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 31.03.2025 | 16:01:25,593 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 31.03.2025 | 16:01:22,124 | 3 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 31.03.2025 | 16:01:18,976 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 16:01:18,856 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 31.03.2025 | 16:01:05,966 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 16:00:44,895 | 26 | 1 308,50 | |
| 26 | 1 308,50 | |||
| 26 | 1 308,50 | |||
| 31.03.2025 | 16:00:35,659 | 11 | 1 308,00 | |
| 11 | 1 308,00 | |||
| 11 | 1 308,00 | |||
| 31.03.2025 | 16:00:35,051 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 31.03.2025 | 16:00:16,487 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 16:00:02,550 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 31.03.2025 | 15:59:55,071 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 15:59:42,044 | 25 | 1 307,00 | |
| 25 | 1 307,00 | |||
| 25 | 1 307,00 | |||
| 31.03.2025 | 15:59:41,832 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 31.03.2025 | 15:59:41,577 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 31.03.2025 | 15:59:41,381 | 78 | 1 307,00 | |
| 78 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 38 | 1 307,00 | |||
| 31.03.2025 | 15:59:32,576 | 78 | 1 307,00 | |
| 38 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 77 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 15:59:21,556 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 31.03.2025 | 15:59:14,230 | 30 | 1 307,50 | |
| 30 | 1 307,50 | |||
| 30 | 1 307,50 | |||
| 31.03.2025 | 15:59:09,943 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 15:59:06,095 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 31.03.2025 | 15:58:50,051 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 15:58:49,962 | 4 | 1 308,50 | |
| 4 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 31.03.2025 | 15:58:38,551 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 31.03.2025 | 15:58:37,321 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 15:58:36,820 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 15:58:32,377 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 31.03.2025 | 15:58:30,922 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 31.03.2025 | 15:58:30,377 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 15:58:19,601 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 15:58:13,687 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 15:58:07,219 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 15:58:01,161 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 16:59:26
Letzte Aktualisierung:
31.03.2025 @ 16:59:26