Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
4247
3206
1319,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/03/2025 | 17:58:58,317 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 25/03/2025 | 17:58:43,129 | 6 | 1 319,50 | |
| 6 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 25/03/2025 | 17:58:04,542 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 25/03/2025 | 17:57:57,690 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 17:57:50,846 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 17:57:46,300 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 25/03/2025 | 17:57:42,638 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 17:57:36,449 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 17:57:27,191 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25/03/2025 | 17:57:07,059 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25/03/2025 | 17:56:59,009 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 17:56:58,304 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25/03/2025 | 17:56:57,886 | 4 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25/03/2025 | 17:56:56,391 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 17:55:52,764 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25/03/2025 | 17:55:43,297 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 17:55:31,922 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 17:55:25,086 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 17:55:05,855 | 4 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 25/03/2025 | 17:54:48,970 | 6 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 25/03/2025 | 17:54:48,329 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25/03/2025 | 17:54:42,608 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 17:53:49,779 | 58 | 1 320,00 | |
| 50 | 1 320,00 | |||
| 56 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 17:52:28,485 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 25/03/2025 | 17:52:19,143 | 19 | 1 319,50 | |
| 19 | 1 319,50 | |||
| 17 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 25/03/2025 | 17:51:36,945 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 25/03/2025 | 17:51:28,396 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 17:51:26,075 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 17:51:17,420 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 17:51:12,456 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 25/03/2025 | 17:51:06,146 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 25/03/2025 | 17:51:03,739 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 17:51:01,294 | 6 | 1 319,00 | |
| 6 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25/03/2025 | 17:50:58,607 | 10 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25/03/2025 | 17:50:41,470 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 17:49:59,669 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 17:49:59,467 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25/03/2025 | 17:49:41,244 | 3 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25/03/2025 | 17:49:25,878 | 29 | 1 319,50 | |
| 29 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 25/03/2025 | 17:49:17,269 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25/03/2025 | 17:48:33,218 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25/03/2025 | 17:48:26,737 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25/03/2025 | 17:47:55,829 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25/03/2025 | 17:47:52,052 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25/03/2025 | 17:47:51,299 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25/03/2025 | 17:47:35,867 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 25/03/2025 | 17:47:32,661 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25/03/2025 | 17:47:14,974 | 20 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 17 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25/03/2025 | 17:47:10,148 | 10 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 25/03/2025 | 17:46:54,719 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25/03/2025 | 17:46:49,890 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25/03/2025 | 17:46:31,036 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 25/03/2025 | 17:46:15,981 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25/03/2025 | 17:46:04,710 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25/03/2025 | 17:45:09,386 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25/03/2025 | 17:45:06,105 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25/03/2025 | 17:44:42,847 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25/03/2025 | 17:44:39,937 | 30 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 25/03/2025 | 17:44:37,719 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25/03/2025 | 17:44:34,299 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25/03/2025 | 17:44:31,349 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25/03/2025 | 17:44:21,955 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 25/03/2025 | 17:44:07,625 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25/03/2025 | 17:43:57,056 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25/03/2025 | 17:43:55,742 | 27 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 6 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25/03/2025 | 17:41:03,971 | 16 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 11 | 1 319,00 | |||
| 16 | 1 319,00 | |||
| 25/03/2025 | 17:41:00,392 | 6 | 1 318,50 | |
| 6 | 1 318,50 | |||
| 6 | 1 318,50 | |||
| 25/03/2025 | 17:40:39,533 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 25/03/2025 | 17:40:36,674 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 25/03/2025 | 17:40:22,131 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25/03/2025 | 17:40:21,178 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 17:40:14,427 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 17:40:07,154 | 13 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 13 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 25/03/2025 | 17:40:06,678 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 17:39:57,325 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 25/03/2025 | 17:39:52,538 | 10 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 25/03/2025 | 17:39:52,452 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25/03/2025 | 17:39:17,662 | 17 | 1 319,50 | |
| 17 | 1 319,50 | |||
| 17 | 1 319,50 | |||
| 25/03/2025 | 17:39:17,527 | 33 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 33 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 25/03/2025 | 17:39:09,405 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25/03/2025 | 17:38:53,411 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 25/03/2025 | 17:38:48,814 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 25/03/2025 | 17:38:48,721 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 25/03/2025 | 17:38:43,426 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 25/03/2025 | 17:38:37,294 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 25/03/2025 | 17:38:30,755 | 20 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 19 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 25/03/2025 | 17:38:25,659 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25/03/2025 | 17:38:25,603 | 28 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 28 | 1 319,00 | |||
| 24 | 1 319,00 | |||
| 25/03/2025 | 17:38:20,590 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 17:38:08,796 | 192 | 1 320,00 | |
| 6 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 100 | 1 320,00 | |||
| 192 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 25/03/2025 | 17:37:59,997 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 25/03/2025 | 17:37:58,064 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 17:37:50,786 | 10 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 25/03/2025 | 17:37:11,456 | 29 | 1 319,50 | |
| 29 | 1 319,50 | |||
| 29 | 1 319,50 | |||
| 25/03/2025 | 17:37:07,013 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 25/03/2025 | 17:37:01,072 | 11 | 1 319,50 | |
| 11 | 1 319,50 | |||
| 11 | 1 319,50 | |||
| 25/03/2025 | 17:36:58,014 | 300 | 1 319,50 | |
| 100 | 1 319,50 | |||
| 100 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 100 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 132 | 1 319,50 | |||
| 95 | 1 319,50 | |||
| 35 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 17:36:53,120 | 35 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25/03/2025 | 17:29:27,743 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 25/03/2025 | 17:29:18,343 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:28:44,963 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 25/03/2025 | 17:27:14,066 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 25/03/2025 | 17:27:07,470 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25/03/2025 | 17:27:00,933 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25/03/2025 | 17:26:56,396 | 7 | 1 314,00 | |
| 7 | 1 314,00 | |||
| 7 | 1 314,00 | |||
| 25/03/2025 | 17:26:46,546 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 25/03/2025 | 17:26:36,165 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:26:35,541 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 25/03/2025 | 17:26:35,047 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 25/03/2025 | 17:26:29,721 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25/03/2025 | 17:26:27,531 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:25:37,214 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:25:09,320 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 25/03/2025 | 17:25:06,561 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:24:56,382 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25/03/2025 | 17:24:44,706 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25/03/2025 | 17:24:21,364 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 25/03/2025 | 17:24:21,215 | 63 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 21 | 1 314,00 | |||
| 60 | 1 314,00 | |||
| 38 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 25/03/2025 | 17:23:16,817 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 25/03/2025 | 17:23:16,733 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 25/03/2025 | 17:22:16,134 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:22:06,298 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:21:52,373 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 25/03/2025 | 17:21:37,384 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 25/03/2025 | 17:21:34,768 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:21:30,910 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:21:07,586 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:21:07,381 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:21:02,298 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 25/03/2025 | 17:21:00,176 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:20:32,810 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:20:24,397 | 6 | 1 314,50 | |
| 6 | 1 314,50 | |||
| 6 | 1 314,50 | |||
| 25/03/2025 | 17:20:22,231 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:19:48,510 | 15 | 1 315,00 | |
| 15 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 25/03/2025 | 17:19:43,874 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:18:43,483 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:18:11,631 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 25/03/2025 | 17:17:20,016 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:17:11,541 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:17:07,779 | 15 | 1 315,50 | |
| 15 | 1 315,50 | |||
| 15 | 1 315,50 | |||
| 25/03/2025 | 17:16:09,415 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:15:38,256 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 25/03/2025 | 17:15:35,233 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 25/03/2025 | 17:15:25,593 | 9 | 1 315,50 | |
| 9 | 1 315,50 | |||
| 9 | 1 315,50 | |||
| 25/03/2025 | 17:13:49,781 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 25/03/2025 | 17:13:44,763 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 17:13:36,914 | 6 | 1 316,50 | |
| 6 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 25/03/2025 | 17:13:18,499 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 25/03/2025 | 17:13:09,767 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 25/03/2025 | 17:13:04,534 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 17:12:56,572 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 17:12:50,325 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 17:12:48,704 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 17:12:38,408 | 50 | 1 315,00 | |
| 50 | 1 315,00 | |||
| 50 | 1 315,00 | |||
| 25/03/2025 | 17:12:38,136 | 70 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 60 | 1 315,00 | |||
| 70 | 1 315,00 | |||
| 25/03/2025 | 17:12:34,449 | 60 | 1 316,00 | |
| 60 | 1 316,00 | |||
| 60 | 1 316,00 | |||
| 25/03/2025 | 17:12:22,256 | 60 | 1 316,50 | |
| 60 | 1 316,50 | |||
| 60 | 1 316,50 | |||
| 25/03/2025 | 17:12:06,735 | 60 | 1 317,00 | |
| 60 | 1 317,00 | |||
| 60 | 1 317,00 | |||
| 25/03/2025 | 17:11:51,708 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25/03/2025 | 17:11:50,655 | 6 | 1 317,50 | |
| 6 | 1 317,50 | |||
| 6 | 1 317,50 | |||
| 25/03/2025 | 17:11:46,646 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 25/03/2025 | 17:11:37,000 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25/03/2025 | 17:11:33,687 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 25/03/2025 | 17:11:28,648 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 17:11:26,297 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 25/03/2025 | 17:11:22,644 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 17:11:03,874 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 25/03/2025 | 17:10:59,076 | 56 | 1 316,00 | |
| 56 | 1 316,00 | |||
| 56 | 1 316,00 | |||
| 25/03/2025 | 17:10:12,894 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 25/03/2025 | 17:10:07,401 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 25/03/2025 | 17:09:49,702 | 27 | 1 316,50 | |
| 27 | 1 316,50 | |||
| 27 | 1 316,50 | |||
| 25/03/2025 | 17:09:48,743 | 40 | 1 315,50 | |
| 40 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 25/03/2025 | 17:09:36,284 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 17:08:14,885 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25/03/2025 | 17:08:05,520 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 25/03/2025 | 17:08:02,098 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 25/03/2025 | 17:08:00,720 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:07:53,790 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 25/03/2025 | 17:07:23,140 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 25/03/2025 | 17:07:23,015 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 25/03/2025 | 17:07:20,902 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:07:17,679 | 48 | 1 314,50 | |
| 48 | 1 314,50 | |||
| 48 | 1 314,50 | |||
| 25/03/2025 | 17:07:03,996 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:06:42,958 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:06:37,031 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 25/03/2025 | 17:06:36,977 | 8 | 1 314,50 | |
| 8 | 1 314,50 | |||
| 8 | 1 314,50 | |||
| 25/03/2025 | 17:06:24,317 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:05:38,752 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 25/03/2025 | 17:05:36,417 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 25/03/2025 | 17:05:34,673 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:05:26,916 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:05:24,097 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 25/03/2025 | 17:05:06,379 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:05:04,487 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 25/03/2025 | 17:04:57,416 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 25/03/2025 | 17:04:57,337 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 25/03/2025 | 17:04:44,251 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 25/03/2025 | 17:04:40,090 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:03:41,080 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 25/03/2025 | 17:03:21,655 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:02:57,901 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:02:28,209 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:02:21,471 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 25/03/2025 | 17:02:16,197 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:02:15,030 | 51 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 47 | 1 314,50 | |||
| 50 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 25/03/2025 | 17:00:44,533 | 60 | 1 314,50 | |
| 60 | 1 314,50 | |||
| 60 | 1 314,50 | |||
| 25/03/2025 | 17:00:29,229 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:00:06,526 | 29 | 1 314,50 | |
| 29 | 1 314,50 | |||
| 29 | 1 314,50 | |||
| 25/03/2025 | 16:59:55,604 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:59:36,972 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25/03/2025 | 16:59:07,463 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 16:58:57,888 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 16:58:50,422 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:58:38,043 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 25/03/2025 | 16:58:04,652 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 25/03/2025 | 16:57:32,256 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 25/03/2025 | 16:57:08,853 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 25/03/2025 | 16:56:59,802 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 25/03/2025 | 16:56:58,760 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:56:24,307 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 16:56:21,803 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 16:56:09,877 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 25/03/2025 | 16:56:06,874 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 16:55:35,363 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 25/03/2025 | 16:55:25,650 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:55:25,579 | 15 | 1 316,00 | |
| 15 | 1 316,00 | |||
| 15 | 1 316,00 | |||
| 25/03/2025 | 16:55:12,277 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 25/03/2025 | 16:54:49,691 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 25/03/2025 | 16:54:25,394 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 25/03/2025 | 16:54:05,937 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:53:13,973 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 25/03/2025 | 16:53:04,722 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 25/03/2025 | 16:52:49,190 | 25 | 1 316,00 | |
| 25 | 1 316,00 | |||
| 25 | 1 316,00 | |||
| 25/03/2025 | 16:52:35,724 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:52:28,077 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:52:20,372 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 25/03/2025 | 16:52:15,360 | 50 | 1 315,50 | |
| 50 | 1 315,50 | |||
| 50 | 1 315,50 | |||
| 25/03/2025 | 16:51:46,882 | 15 | 1 316,50 | |
| 15 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 25/03/2025 | 16:51:20,686 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 25/03/2025 | 16:50:52,826 | 15 | 1 318,00 | |
| 15 | 1 318,00 | |||
| 15 | 1 318,00 | |||
| 25/03/2025 | 16:50:42,342 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 25/03/2025 | 16:49:26,319 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25/03/2025 | 16:49:01,138 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 25/03/2025 | 16:48:47,130 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 16:48:09,659 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 16:48:00,243 | 60 | 1 317,00 | |
| 60 | 1 317,00 | |||
| 60 | 1 317,00 | |||
| 25/03/2025 | 16:47:44,977 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 25/03/2025 | 16:47:41,455 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 25/03/2025 | 16:47:33,905 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 25/03/2025 | 16:47:15,430 | 22 | 1 318,00 | |
| 22 | 1 318,00 | |||
| 22 | 1 318,00 | |||
| 25/03/2025 | 16:46:30,065 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 16:46:26,295 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 16:46:13,173 | 15 | 1 317,50 | |
| 15 | 1 317,50 | |||
| 15 | 1 317,50 | |||
| 25/03/2025 | 16:46:06,749 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 16:46:05,749 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 25/03/2025 | 16:45:58,240 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 16:45:35,898 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 25/03/2025 | 16:45:28,345 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 16:45:20,487 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 16:45:17,897 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25/03/2025 | 16:45:05,981 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 25/03/2025 | 16:45:05,680 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 16:45:04,076 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 16:44:34,064 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 16:43:47,835 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 16:43:19,772 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 25/03/2025 | 16:42:45,456 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 25/03/2025 | 16:42:45,342 | 15 | 1 316,00 | |
| 15 | 1 316,00 | |||
| 15 | 1 316,00 | |||
| 25/03/2025 | 16:42:44,777 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 16:42:22,903 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25/03/2025 | 16:42:14,243 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 25/03/2025 | 16:41:48,786 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 25/03/2025 | 16:41:20,469 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 25/03/2025 | 16:41:10,717 | 16 | 1 317,50 | |
| 16 | 1 317,50 | |||
| 16 | 1 317,50 | |||
| 25/03/2025 | 16:41:02,713 | 20 | 1 316,50 | |
| 20 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 25/03/2025 | 16:40:28,281 | 50 | 1 316,00 | |
| 50 | 1 316,00 | |||
| 50 | 1 316,00 | |||
| 25/03/2025 | 16:40:07,755 | 7 | 1 316,50 | |
| 7 | 1 316,50 | |||
| 7 | 1 316,50 | |||
| 25/03/2025 | 16:39:59,350 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:39:56,182 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 25/03/2025 | 16:39:55,964 | 8 | 1 316,00 | |
| 8 | 1 316,00 | |||
| 8 | 1 316,00 | |||
| 25/03/2025 | 16:39:41,579 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:39:09,312 | 7 | 1 316,00 | |
| 7 | 1 316,00 | |||
| 7 | 1 316,00 | |||
| 25/03/2025 | 16:39:06,033 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:39:04,021 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 25/03/2025 | 16:38:51,028 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 25/03/2025 | 16:38:49,734 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 25/03/2025 | 16:38:48,114 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25/03/2025 | 16:38:36,348 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 25/03/2025 | 16:38:16,898 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:37:49,927 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:37:45,810 | 8 | 1 315,00 | |
| 8 | 1 315,00 | |||
| 8 | 1 315,00 | |||
| 25/03/2025 | 16:37:29,988 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:37:11,238 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:37:10,633 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:36:39,685 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:36:37,371 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 25/03/2025 | 16:36:28,290 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:36:21,755 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:36:12,181 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 25/03/2025 | 16:36:07,194 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:35:49,845 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 16:35:37,472 | 20 | 1 314,50 | |
| 20 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 25/03/2025 | 16:35:37,295 | 30 | 1 314,50 | |
| 30 | 1 314,50 | |||
| 30 | 1 314,50 | |||
| 25/03/2025 | 16:35:36,525 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 25/03/2025 | 16:35:17,159 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:34:30,409 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Tesla Inc.
Achat: 258,45 / Vente: 258,65
Capitaux: 70 226 TEUR -
Rheinmetall AG
Achat: 1 318,50
Vente: 1 319,50
Capitaux: 47 317 TEUR -
BYD Co. Ltd.
Achat: 46,86 / Vente: 46,94
Capitaux: 38 229 TEUR -
Nvidia Corp.
Achat: 111,88 / Vente: 111,90
Capitaux: 29 084 TEUR -
Amazon.com Inc.
Achat: 189,74 / Vente: 189,80
Capitaux: 21 820 TEUR
Cotation en temps réel
dernière actualisation:
25/03/2025 @ 17:59:05
dernière actualisation:
25/03/2025 @ 17:59:05