Tradegate Exchange

Mercedes-Benz Group AG

1660

1226

57,10

Date	Heure	Volume	Volume de transactions	Cours
28/10/2024	21:59:31,312	10		57,10
			5	57,10
			5	57,10
			10	57,10
28/10/2024	21:59:08,093	89		57,40
			10	57,40
			74	57,40
			89	57,40
			5	57,40
28/10/2024	21:58:14,071	60		57,10
			60	57,10
			60	57,10
28/10/2024	21:57:37,793	100		57,17
			100	57,17
			50	57,17
			50	57,17
28/10/2024	21:56:47,994	426		57,18
			5	57,18
			100	57,18
			58	57,18
			426	57,18
			263	57,18
28/10/2024	21:50:02,269	3		57,18
			3	57,18
			3	57,18
28/10/2024	21:47:00,866	40		57,40
			40	57,40
			35	57,40
			5	57,40
28/10/2024	21:46:46,031	55		57,21
			55	57,21
			40	57,21
			15	57,21
28/10/2024	21:46:13,515	20		57,21
			20	57,21
			20	57,21
28/10/2024	21:44:03,063	10		57,21
			10	57,21
			10	57,21
28/10/2024	21:40:15,237	8		57,21
			8	57,21
			5	57,21
			3	57,21
28/10/2024	21:37:19,635	30		57,40
			5	57,40
			20	57,40
			5	57,40
			30	57,40
28/10/2024	21:34:59,752	50		57,40
			50	57,40
			50	57,40
28/10/2024	21:34:45,034	29		57,22
			29	57,22
			29	57,22
28/10/2024	21:34:42,176	5		57,24
			5	57,24
			5	57,24
28/10/2024	21:33:25,782	40		57,40
			40	57,40
			40	57,40
28/10/2024	21:32:40,576	155		57,21
			50	57,21
			155	57,21
			60	57,21
			45	57,21
28/10/2024	21:32:40,470	380		57,39
			215	57,39
			380	57,39
			50	57,39
			60	57,39
			50	57,39
			5	57,39
28/10/2024	21:24:57,167	180		57,54
			100	57,54
			180	57,54
			5	57,54
			46	57,54
			29	57,54
28/10/2024	21:23:57,728	14		57,34
			14	57,34
			9	57,34
			5	57,34
28/10/2024	21:20:06,068	50		57,43
			50	57,43
			50	57,43
28/10/2024	21:13:59,081	30		57,23
			30	57,23
			30	57,23
28/10/2024	21:13:50,970	25		57,54
			5	57,54
			20	57,54
			25	57,54
28/10/2024	21:13:01,214	50		57,43
			50	57,43
			50	57,43
28/10/2024	21:12:58,639	110		57,41
			60	57,41
			50	57,41
			110	57,41
28/10/2024	21:12:56,231	50		57,36
			50	57,36
			50	57,36
28/10/2024	21:12:53,638	50		57,33
			50	57,33
			50	57,33
28/10/2024	21:10:53,203	2		57,46
			2	57,46
			2	57,46
28/10/2024	21:10:40,941	10		57,46
			10	57,46
			10	57,46
28/10/2024	21:05:55,013	70		57,20
			70	57,20
			70	57,20
28/10/2024	21:05:38,486	20		57,20
			10	57,20
			20	57,20
			10	57,20
28/10/2024	21:05:38,386	10		57,20
			10	57,20
			10	57,20
28/10/2024	21:05:27,695	221		57,25
			100	57,25
			10	57,25
			221	57,25
			50	57,25
			32	57,25
			29	57,25
28/10/2024	21:05:18,185	329		57,32
			179	57,32
			329	57,32
			100	57,32
			50	57,32
28/10/2024	21:04:44,212	10		57,49
			10	57,49
			10	57,49
28/10/2024	21:03:36,341	28		57,32
			28	57,32
			28	57,32
28/10/2024	21:01:54,642	2		57,31
			2	57,31
			2	57,31
28/10/2024	21:01:35,844	187		57,35
			60	57,35
			50	57,35
			187	57,35
			77	57,35
28/10/2024	20:59:16,108	25		57,36
			25	57,36
			25	57,36
28/10/2024	20:58:42,050	80		57,36
			30	57,36
			80	57,36
			50	57,36
28/10/2024	20:57:16,441	9		57,36
			9	57,36
			9	57,36
28/10/2024	20:54:58,818	50		57,46
			50	57,46
			50	57,46
28/10/2024	20:51:49,982	40		57,36
			5	57,36
			35	57,36
			40	57,36
28/10/2024	20:50:39,921	100		57,40
			50	57,40
			50	57,40
			100	57,40
28/10/2024	20:50:39,681	30		57,60
			30	57,60
			30	57,60
28/10/2024	20:49:19,417	1		57,60
			1	57,60
			1	57,60
28/10/2024	20:49:15,737	35		57,60
			35	57,60
			35	57,60
28/10/2024	20:42:50,131	50		57,60
			5	57,60
			50	57,60
			45	57,60
28/10/2024	20:40:30,132	9		57,33
			5	57,33
			4	57,33
			9	57,33
28/10/2024	20:38:26,590	50		57,33
			46	57,33
			50	57,33
			4	57,33
28/10/2024	20:36:23,348	1 341		57,50
			100	57,50
			966	57,50
			100	57,50
			46	57,50
			1 341	57,50
			129	57,50
28/10/2024	20:36:02,041	359		57,43
			359	57,43
			5	57,43
			60	57,43
			50	57,43
			244	57,43
28/10/2024	20:35:47,770	1 000		57,35
			1 000	57,35
			1 000	57,35
28/10/2024	20:34:45,321	1		57,43
			1	57,43
			1	57,43
28/10/2024	20:32:01,912	250		57,36
			250	57,36
			250	57,36
28/10/2024	20:29:39,185	75		57,36
			75	57,36
			75	57,36
28/10/2024	20:28:21,810	1 000		57,35
			1 000	57,35
			1 000	57,35
28/10/2024	20:26:46,735	1		57,40
			1	57,40
			1	57,40
28/10/2024	20:24:46,274	4		57,36
			4	57,36
			4	57,36
28/10/2024	20:23:43,802	10		57,40
			10	57,40
			10	57,40
28/10/2024	20:22:22,124	11		57,31
			5	57,31
			6	57,31
			11	57,31
28/10/2024	20:22:09,784	700		57,40
			700	57,40
			700	57,40
28/10/2024	20:19:32,333	1 293		57,35
			507	57,35
			786	57,35
			1 000	57,35
			293	57,35
28/10/2024	20:19:07,293	293		57,41
			293	57,41
			293	57,41
28/10/2024	20:18:49,011	65		57,44
			5	57,44
			65	57,44
			60	57,44
28/10/2024	20:18:18,553	204		57,41
			204	57,41
			204	57,41
28/10/2024	20:18:18,492	70		57,36
			70	57,36
			70	57,36
28/10/2024	20:15:54,235	100		57,43
			100	57,43
			100	57,43
28/10/2024	20:15:25,859	174		57,40
			174	57,40
			174	57,40
28/10/2024	20:14:53,955	30		57,36
			30	57,36
			30	57,36
28/10/2024	20:14:10,173	80		57,40
			80	57,40
			80	57,40
28/10/2024	20:12:21,556	12		57,40
			12	57,40
			12	57,40
28/10/2024	20:11:55,208	75		57,36
			75	57,36
			75	57,36
28/10/2024	20:11:46,901	700		57,36
			700	57,36
			700	57,36
28/10/2024	20:11:08,789	5		57,36
			5	57,36
			5	57,36
28/10/2024	20:09:42,467	150		57,36
			150	57,36
			5	57,36
			145	57,36
28/10/2024	20:08:53,639	295		57,40
			50	57,40
			185	57,40
			60	57,40
			295	57,40
28/10/2024	20:08:28,191	235		57,41
			235	57,41
			235	57,41
28/10/2024	20:07:02,502	75		57,41
			75	57,41
			75	57,41
28/10/2024	20:06:41,329	80		57,41
			80	57,41
			80	57,41
28/10/2024	20:06:09,066	15		57,41
			15	57,41
			15	57,41
28/10/2024	20:05:47,517	2		57,47
			2	57,47
			2	57,47
28/10/2024	20:05:08,744	90		57,47
			11	57,47
			29	57,47
			90	57,47
			50	57,47
28/10/2024	20:04:55,832	15		57,41
			15	57,41
			15	57,41
28/10/2024	20:04:23,724	15		57,41
			15	57,41
			15	57,41
28/10/2024	20:02:58,578	15		57,41
			15	57,41
			15	57,41
28/10/2024	20:02:00,408	25		57,41
			25	57,41
			25	57,41
28/10/2024	19:59:42,015	87		57,45
			32	57,45
			50	57,45
			5	57,45
			87	57,45
28/10/2024	19:58:20,942	450		57,36
			450	57,36
			450	57,36
28/10/2024	19:57:03,643	15		57,36
			15	57,36
			15	57,36
28/10/2024	19:55:37,962	25		57,36
			5	57,36
			25	57,36
			20	57,36
28/10/2024	19:54:59,111	5		57,45
			5	57,45
			5	57,45
28/10/2024	19:54:34,820	32		57,45
			32	57,45
			32	57,45
28/10/2024	19:54:34,363	2		57,45
			2	57,45
			2	57,45
28/10/2024	19:50:16,534	2		57,45
			2	57,45
			2	57,45
28/10/2024	19:47:41,695	75		57,36
			75	57,36
			75	57,36
28/10/2024	19:46:51,721	10		57,45
			10	57,45
			5	57,45
			5	57,45
28/10/2024	19:45:50,470	13		57,36
			13	57,36
			13	57,36
28/10/2024	19:44:36,877	10		57,36
			10	57,36
			10	57,36
28/10/2024	19:44:33,914	25		57,36
			25	57,36
			25	57,36
28/10/2024	19:41:39,934	1		57,45
			1	57,45
			1	57,45
28/10/2024	19:41:22,235	3		57,36
			3	57,36
			3	57,36
28/10/2024	19:40:24,354	44		57,36
			44	57,36
			44	57,36
28/10/2024	19:40:04,899	185		57,36
			185	57,36
			185	57,36
28/10/2024	19:39:23,430	1		57,36
			1	57,36
			1	57,36
28/10/2024	19:34:54,591	4		57,36
			4	57,36
			4	57,36
28/10/2024	19:34:29,596	40		57,36
			5	57,36
			40	57,36
			35	57,36
28/10/2024	19:34:27,159	20		57,45
			20	57,45
			20	57,45
28/10/2024	19:33:25,515	31		57,36
			31	57,36
			31	57,36
28/10/2024	19:32:52,049	1		57,45
			1	57,45
			1	57,45
28/10/2024	19:32:50,165	35		57,45
			5	57,45
			35	57,45
			30	57,45
28/10/2024	19:31:48,339	55		57,36
			55	57,36
			55	57,36
28/10/2024	19:29:41,808	500		57,36
			500	57,36
			500	57,36
28/10/2024	19:26:42,857	190		57,36
			190	57,36
			190	57,36
28/10/2024	19:25:30,657	30		57,36
			30	57,36
			30	57,36
28/10/2024	19:24:50,051	6		57,36
			6	57,36
			6	57,36
28/10/2024	19:24:36,240	50		57,36
			5	57,36
			45	57,36
			50	57,36
28/10/2024	19:24:12,718	1		57,45
			1	57,45
			1	57,45
28/10/2024	19:23:53,416	2		57,36
			2	57,36
			2	57,36
28/10/2024	19:21:05,084	156		57,45
			17	57,45
			156	57,45
			134	57,45
			5	57,45
28/10/2024	19:20:44,648	33		57,36
			33	57,36
			33	57,36
28/10/2024	19:17:53,543	6		57,36
			6	57,36
			6	57,36
28/10/2024	19:17:48,185	50		57,36
			50	57,36
			50	57,36
28/10/2024	19:16:39,140	4		57,36
			4	57,36
			4	57,36
28/10/2024	19:16:26,571	5		57,36
			5	57,36
			5	57,36
28/10/2024	19:16:18,509	6		57,36
			6	57,36
			6	57,36
28/10/2024	19:14:55,344	14		57,36
			14	57,36
			14	57,36
28/10/2024	19:14:40,036	1		57,45
			1	57,45
			1	57,45
28/10/2024	19:14:12,135	1		57,36
			1	57,36
			1	57,36
28/10/2024	19:12:24,436	1		57,45
			1	57,45
			1	57,45
28/10/2024	19:08:42,151	18		57,36
			18	57,36
			18	57,36
28/10/2024	19:08:03,583	80		57,31
			60	57,31
			80	57,31
			20	57,31
28/10/2024	19:07:50,028	19		57,29
			5	57,29
			14	57,29
			19	57,29
28/10/2024	19:07:10,322	1		57,39
			1	57,39
			1	57,39
28/10/2024	19:07:08,109	185		57,39
			5	57,39
			180	57,39
			185	57,39
28/10/2024	19:06:56,146	100		57,31
			50	57,31
			100	57,31
			50	57,31
28/10/2024	19:06:42,432	17		57,31
			17	57,31
			17	57,31
28/10/2024	19:05:41,748	2		57,47
			2	57,47
			2	57,47
28/10/2024	19:05:34,801	30		57,31
			30	57,31
			30	57,31
28/10/2024	19:05:30,011	6		57,31
			6	57,31
			6	57,31
28/10/2024	19:04:14,980	5		57,32
			5	57,32
			5	57,32
28/10/2024	19:02:47,338	26		57,47
			21	57,47
			5	57,47
			26	57,47
28/10/2024	19:00:11,225	17		57,31
			5	57,31
			12	57,31
			17	57,31
28/10/2024	18:59:52,358	25		57,47
			25	57,47
			25	57,47
28/10/2024	18:55:21,032	1		57,31
			1	57,31
			1	57,31
28/10/2024	18:54:22,004	184		57,39
			184	57,39
			134	57,39
			50	57,39
28/10/2024	18:54:06,467	184		57,39
			184	57,39
			184	57,39
28/10/2024	18:53:49,691	80		57,32
			80	57,32
			30	57,32
			50	57,32
28/10/2024	18:52:48,634	3		57,29
			3	57,29
			3	57,29
28/10/2024	18:51:43,003	700		57,39
			700	57,39
			70	57,39
			5	57,39
			41	57,39
			584	57,39
28/10/2024	18:49:43,498	116		57,32
			46	57,32
			70	57,32
			116	57,32
28/10/2024	18:48:46,070	1		57,31
			1	57,31
			1	57,31
28/10/2024	18:42:41,938	1		57,30
			1	57,30
			1	57,30
28/10/2024	18:41:48,739	1		57,30
			1	57,30
			1	57,30
28/10/2024	18:41:40,228	1		57,47
			1	57,47
			1	57,47
28/10/2024	18:41:31,935	1		57,30
			1	57,30
			1	57,30
28/10/2024	18:40:38,155	14		57,30
			5	57,30
			14	57,30
			9	57,30
28/10/2024	18:38:24,473	10		57,47
			10	57,47
			5	57,47
			5	57,47
28/10/2024	18:37:17,034	5		57,30
			5	57,30
			5	57,30
28/10/2024	18:34:52,244	1		57,47
			1	57,47
			1	57,47
28/10/2024	18:33:38,402	20		57,50
			20	57,50
			20	57,50
28/10/2024	18:31:56,511	239		57,39
			239	57,39
			5	57,39
			134	57,39
			100	57,39
28/10/2024	18:28:46,168	20		57,26
			20	57,26
			15	57,26
			5	57,26
28/10/2024	18:28:44,592	50		57,37
			50	57,37
			50	57,37
28/10/2024	18:27:59,709	1		57,39
			1	57,39
			1	57,39
28/10/2024	18:25:18,452	20		57,39
			15	57,39
			5	57,39
			20	57,39
28/10/2024	18:24:35,559	24		57,23
			24	57,23
			24	57,23
28/10/2024	18:23:17,390	200		57,37
			100	57,37
			100	57,37
			200	57,37
28/10/2024	18:22:46,504	200		57,37
			100	57,37
			200	57,37
			100	57,37
28/10/2024	18:22:36,054	1 005		57,32
			1 000	57,32
			1 005	57,32
			5	57,32
28/10/2024	18:22:23,467	200		57,33
			200	57,33
			200	57,33
28/10/2024	18:22:04,751	700		57,33
			700	57,33
			700	57,33
28/10/2024	18:21:34,036	10		57,39
			10	57,39
			10	57,39
28/10/2024	18:20:41,128	2		57,33
			2	57,33
			2	57,33
28/10/2024	18:19:51,755	12		57,33
			12	57,33
			12	57,33
28/10/2024	18:19:06,680	8		57,39
			8	57,39
			8	57,39
28/10/2024	18:17:38,640	40		57,39
			40	57,39
			40	57,39
28/10/2024	18:17:33,879	20		57,39
			20	57,39
			20	57,39
28/10/2024	18:17:16,371	10		57,39
			10	57,39
			10	57,39
28/10/2024	18:15:35,856	100		57,33
			100	57,33
			100	57,33
28/10/2024	18:12:57,057	9		57,33
			9	57,33
			9	57,33
28/10/2024	18:08:44,125	2		57,39
			2	57,39
			2	57,39
28/10/2024	18:07:35,177	15		57,39
			10	57,39
			15	57,39
			5	57,39
28/10/2024	18:07:10,216	3		57,33
			3	57,33
			3	57,33
28/10/2024	18:06:39,032	4		57,39
			4	57,39
			4	57,39
28/10/2024	18:06:21,787	500		57,33
			500	57,33
			500	57,33
28/10/2024	18:03:17,565	205		57,34
			205	57,34
			100	57,34
			105	57,34
28/10/2024	18:03:13,008	30		57,21
			30	57,21
			30	57,21
28/10/2024	18:03:05,065	30		57,21
			30	57,21
			30	57,21
28/10/2024	18:01:28,595	50		57,33
			50	57,33
			50	57,33
28/10/2024	18:00:07,529	1		57,39
			1	57,39
			1	57,39
28/10/2024	17:56:27,010	50		57,21
			50	57,21
			50	57,21
28/10/2024	17:56:00,521	7		57,21
			5	57,21
			2	57,21
			7	57,21
28/10/2024	17:53:29,906	80		57,50
			80	57,50
			50	57,50
			25	57,50
			5	57,50
28/10/2024	17:53:18,721	74		57,16
			50	57,16
			74	57,16
			24	57,16
28/10/2024	17:52:36,820	18		57,12
			18	57,12
			13	57,12
			5	57,12
28/10/2024	17:52:11,769	215		57,38
			215	57,38
			5	57,38
			50	57,38
			100	57,38
			60	57,38
28/10/2024	17:50:14,432	5		57,42
			5	57,42
			5	57,42
28/10/2024	17:49:49,151	100		57,25
			100	57,25
			100	57,25
28/10/2024	17:49:03,969	60		57,26
			5	57,26
			50	57,26
			60	57,26
			5	57,26
28/10/2024	17:48:45,435	1		57,26
			1	57,26
			1	57,26
28/10/2024	17:45:42,624	10		57,26
			10	57,26
			10	57,26
28/10/2024	17:44:37,524	9		57,50
			9	57,50
			5	57,50
			4	57,50
28/10/2024	17:42:21,619	30		57,26
			30	57,26
			30	57,26
28/10/2024	17:40:39,635	25		57,20
			25	57,20
			25	57,20
28/10/2024	17:38:46,875	7		57,20
			7	57,20
			7	57,20
28/10/2024	17:36:30,358	54		57,50
			4	57,50
			54	57,50
			50	57,50
28/10/2024	17:36:08,736	350		57,00
			5	57,00
			60	57,00
			350	57,00
			50	57,00
			235	57,00
28/10/2024	17:35:07,264	200		57,39
			200	57,39
			200	57,39
28/10/2024	17:35:06,778	10		57,19
			10	57,19
			10	57,19
28/10/2024	17:35:02,558	3		57,39
			3	57,39
			3	57,39
28/10/2024	17:34:35,432	75		57,19
			50	57,19
			75	57,19
			25	57,19
28/10/2024	17:33:43,315	45		57,39
			5	57,39
			40	57,39
			45	57,39
28/10/2024	17:33:00,628	60		57,16
			5	57,16
			55	57,16
			60	57,16
28/10/2024	17:32:16,649	100		57,39
			5	57,39
			100	57,39
			95	57,39
28/10/2024	17:30:42,819	100		57,00
			2	57,00
			50	57,00
			33	57,00
			100	57,00
			10	57,00
			5	57,00
28/10/2024	17:29:37,129	400		57,41
			400	57,41
			400	57,41
28/10/2024	17:29:33,024	1		57,42
			1	57,42
			1	57,42
28/10/2024	17:27:59,630	70		57,40
			70	57,40
			70	57,40
28/10/2024	17:26:37,027	30		57,39
			30	57,39
			30	57,39
28/10/2024	17:24:25,161	15		57,36
			15	57,36
			15	57,36
28/10/2024	17:23:56,855	15		57,37
			15	57,37
			15	57,37
28/10/2024	17:22:36,416	180		57,38
			180	57,38
			180	57,38
28/10/2024	17:21:03,990	20		57,37
			20	57,37
			20	57,37
28/10/2024	17:20:47,944	250		57,36
			250	57,36
			250	57,36
28/10/2024	17:20:32,796	300		57,38
			300	57,38
			300	57,38
28/10/2024	17:20:03,033	10		57,45
			10	57,45
			10	57,45
28/10/2024	17:19:29,418	13		57,49
			13	57,49
			13	57,49
28/10/2024	17:17:34,657	365		57,51
			365	57,51
			365	57,51
28/10/2024	17:17:17,411	50		57,51
			50	57,51
			50	57,51
28/10/2024	17:17:03,596	180		57,48
			180	57,48
			180	57,48
28/10/2024	17:15:59,509	1		57,44
			1	57,44
			1	57,44
28/10/2024	17:14:25,518	4		57,40
			4	57,40
			4	57,40
28/10/2024	17:13:36,205	224		57,41
			224	57,41
			224	57,41
28/10/2024	17:13:08,069	5		57,40
			5	57,40
			5	57,40
28/10/2024	17:13:05,546	40		57,40
			40	57,40
			40	57,40
28/10/2024	17:12:41,619	1		57,41
			1	57,41
			1	57,41
28/10/2024	17:12:36,605	80		57,38
			80	57,38
			80	57,38
28/10/2024	17:11:56,435	40		57,30
			40	57,30
			40	57,30
28/10/2024	17:11:51,114	300		57,28
			300	57,28
			300	57,28
28/10/2024	17:11:45,407	700		57,28
			700	57,28
			700	57,28
28/10/2024	17:10:37,345	30		57,25
			30	57,25
			30	57,25
28/10/2024	17:10:02,690	45		57,22
			45	57,22
			10	57,22
			35	57,22
28/10/2024	17:08:47,052	4		57,24
			4	57,24
			4	57,24
28/10/2024	17:08:43,976	400		57,24
			400	57,24
			400	57,24
28/10/2024	17:07:58,015	27		57,23
			27	57,23
			27	57,23
28/10/2024	17:06:29,962	150		57,26
			150	57,26
			150	57,26
28/10/2024	17:06:23,834	500		57,26
			500	57,26
			500	57,26
28/10/2024	17:05:37,930	88		57,20
			88	57,20
			88	57,20
28/10/2024	17:04:05,426	100		57,27
			100	57,27
			100	57,27
28/10/2024	17:03:36,318	35		57,30
			35	57,30
			35	57,30
28/10/2024	17:03:33,234	1		57,30
			1	57,30
			1	57,30
28/10/2024	17:02:25,455	15		57,32
			15	57,32
			15	57,32
28/10/2024	17:02:23,772	28		57,32
			28	57,32
			28	57,32
28/10/2024	17:01:57,258	500		57,35
			500	57,35
			500	57,35
28/10/2024	17:00:42,529	50		57,37
			50	57,37
			50	57,37
28/10/2024	16:59:39,370	100		57,38
			100	57,38
			100	57,38
28/10/2024	16:56:58,283	600		57,39
			600	57,39
			600	57,39
28/10/2024	16:56:42,833	349		57,39
			349	57,39
			349	57,39
28/10/2024	16:55:43,673	15		57,39
			15	57,39
			15	57,39
28/10/2024	16:54:10,997	5		57,43
			5	57,43
			5	57,43
28/10/2024	16:54:03,886	550		57,42
			550	57,42
			550	57,42
28/10/2024	16:53:24,086	100		57,42
			100	57,42
			100	57,42
28/10/2024	16:53:14,536	125		57,44
			125	57,44
			125	57,44
28/10/2024	16:52:31,560	10		57,43
			10	57,43
			10	57,43
28/10/2024	16:51:44,036	200		57,46
			200	57,46
			200	57,46
28/10/2024	16:50:33,862	50		57,48
			50	57,48
			50	57,48
28/10/2024	16:50:10,117	1		57,48
			1	57,48
			1	57,48
28/10/2024	16:49:58,573	1		57,47
			1	57,47
			1	57,47
28/10/2024	16:48:16,004	20		57,46
			20	57,46
			20	57,46
28/10/2024	16:46:49,354	7		57,46
			7	57,46
			7	57,46
28/10/2024	16:46:39,558	50		57,46
			50	57,46
			50	57,46
28/10/2024	16:44:42,813	21		57,41
			21	57,41
			21	57,41
28/10/2024	16:42:51,187	86		57,47
			86	57,47
			86	57,47
28/10/2024	16:42:39,030	170		57,48
			170	57,48
			170	57,48
28/10/2024	16:41:56,019	600		57,51
			600	57,51
			600	57,51
28/10/2024	16:41:36,227	347		57,51
			347	57,51
			347	57,51
28/10/2024	16:41:29,070	700		57,51
			700	57,51
			700	57,51
28/10/2024	16:38:19,387	100		57,51
			100	57,51
			100	57,51
28/10/2024	16:38:17,794	500		57,51
			500	57,51
			500	57,51
28/10/2024	16:36:34,570	1		57,51
			1	57,51
			1	57,51
28/10/2024	16:36:18,412	43		57,51
			43	57,51
			43	57,51
28/10/2024	16:36:06,217	10		57,50
			10	57,50
			10	57,50
28/10/2024	16:35:20,927	2		57,50
			2	57,50
			2	57,50
28/10/2024	16:35:00,623	55		57,49
			55	57,49
			55	57,49
28/10/2024	16:34:41,407	100		57,46
			100	57,46
			100	57,46
28/10/2024	16:34:20,585	35		57,50
			35	57,50
			35	57,50
28/10/2024	16:33:57,813	2		57,48
			2	57,48
			2	57,48
28/10/2024	16:33:24,462	310		57,50
			310	57,50
			310	57,50
28/10/2024	16:33:08,020	350		57,50
			350	57,50
			350	57,50
28/10/2024	16:30:17,248	10		57,64
			10	57,64
			10	57,64
28/10/2024	16:29:34,780	100		57,62
			100	57,62
			100	57,62
28/10/2024	16:28:17,588	42		57,59
			42	57,59
			42	57,59
28/10/2024	16:27:35,134	9		57,58
			9	57,58
			9	57,58
28/10/2024	16:27:31,320	32		57,58
			32	57,58
			32	57,58
28/10/2024	16:27:02,374	100		57,55
			100	57,55
			100	57,55
28/10/2024	16:26:50,145	40		57,55
			40	57,55
			40	57,55

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 3,32 / Vente: 3,41
Volume: 1 788 298
+41,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)