Tradegate Exchange

Amazon.com Inc.

3838

3191

177,96

Date	Heure	Volume	Volume de transactions	Cours
10/03/2025	18:16:22,833	40		177,96
			40	177,96
			40	177,96
10/03/2025	18:16:02,604	20		177,96
			20	177,96
			20	177,96
10/03/2025	18:15:52,515	80		178,00
			80	178,00
			80	178,00
10/03/2025	18:15:49,070	14		178,06
			14	178,06
			14	178,06
10/03/2025	18:15:46,208	5		178,04
			5	178,04
			5	178,04
10/03/2025	18:15:36,653	10		177,94
			10	177,94
			10	177,94
10/03/2025	18:15:25,846	138		177,92
			138	177,92
			138	177,92
10/03/2025	18:15:03,330	4		177,94
			4	177,94
			4	177,94
10/03/2025	18:15:02,165	74		177,86
			74	177,86
			74	177,86
10/03/2025	18:15:00,516	20		177,88
			20	177,88
			20	177,88
10/03/2025	18:14:53,786	2		177,94
			2	177,94
			2	177,94
10/03/2025	18:14:41,585	69		177,90
			69	177,90
			69	177,90
10/03/2025	18:14:26,027	10		177,74
			10	177,74
			10	177,74
10/03/2025	18:14:05,145	25		177,84
			25	177,84
			25	177,84
10/03/2025	18:14:04,973	25		177,84
			25	177,84
			25	177,84
10/03/2025	18:13:40,134	40		177,54
			40	177,54
			40	177,54
10/03/2025	18:13:28,470	16		177,40
			16	177,40
			16	177,40
10/03/2025	18:13:21,578	200		177,44
			200	177,44
			200	177,44
10/03/2025	18:13:19,309	20		177,50
			20	177,50
			20	177,50
10/03/2025	18:13:12,233	20		177,52
			20	177,52
			20	177,52
10/03/2025	18:13:08,488	14		177,56
			14	177,56
			14	177,56
10/03/2025	18:13:02,121	100		177,56
			100	177,56
			100	177,56
10/03/2025	18:13:01,666	200		177,48
			200	177,48
			200	177,48
10/03/2025	18:12:57,620	54		177,44
			54	177,44
			54	177,44
10/03/2025	18:12:57,467	20		177,44
			20	177,44
			20	177,44
10/03/2025	18:12:41,973	10		177,50
			10	177,50
			10	177,50
10/03/2025	18:12:37,987	20		177,52
			20	177,52
			20	177,52
10/03/2025	18:12:35,081	20		177,60
			20	177,60
			20	177,60
10/03/2025	18:12:15,238	20		177,50
			20	177,50
			20	177,50
10/03/2025	18:11:59,028	4		177,58
			4	177,58
			4	177,58
10/03/2025	18:11:41,073	25		177,40
			25	177,40
			25	177,40
10/03/2025	18:11:34,629	28		177,40
			28	177,40
			28	177,40
10/03/2025	18:11:14,234	34		177,60
			34	177,60
			34	177,60
10/03/2025	18:11:12,619	5		177,72
			5	177,72
			5	177,72
10/03/2025	18:11:11,128	1		177,74
			1	177,74
			1	177,74
10/03/2025	18:11:05,689	25		177,72
			25	177,72
			25	177,72
10/03/2025	18:10:55,898	20		177,78
			20	177,78
			20	177,78
10/03/2025	18:10:53,550	130		177,78
			130	177,78
			130	177,78
10/03/2025	18:10:42,600	10		177,90
			10	177,90
			10	177,90
10/03/2025	18:10:41,248	10		177,90
			10	177,90
			10	177,90
10/03/2025	18:10:20,584	35		177,68
			35	177,68
			35	177,68
10/03/2025	18:10:16,424	40		177,70
			40	177,70
			40	177,70
10/03/2025	18:09:33,224	60		177,72
			60	177,72
			60	177,72
10/03/2025	18:09:32,368	1		177,80
			1	177,80
			1	177,80
10/03/2025	18:09:25,774	20		177,70
			20	177,70
			20	177,70
10/03/2025	18:09:13,585	20		177,78
			20	177,78
			20	177,78
10/03/2025	18:09:10,667	30		177,74
			30	177,74
			30	177,74
10/03/2025	18:09:08,878	30		177,82
			30	177,82
			30	177,82
10/03/2025	18:08:31,502	3		177,86
			3	177,86
			3	177,86
10/03/2025	18:08:28,255	23		177,84
			23	177,84
			23	177,84
10/03/2025	18:08:24,136	2		177,94
			2	177,94
			2	177,94
10/03/2025	18:07:59,179	10		177,84
			10	177,84
			10	177,84
10/03/2025	18:07:57,174	2		177,96
			2	177,96
			2	177,96
10/03/2025	18:07:52,802	25		177,90
			25	177,90
			25	177,90
10/03/2025	18:07:41,959	150		177,88
			150	177,88
			150	177,88
10/03/2025	18:07:41,908	8		177,88
			8	177,88
			8	177,88
10/03/2025	18:07:38,123	4		177,80
			4	177,80
			4	177,80
10/03/2025	18:07:26,692	4		177,78
			4	177,78
			4	177,78
10/03/2025	18:07:21,360	105		177,78
			105	177,78
			105	177,78
10/03/2025	18:07:17,320	630		177,68
			630	177,68
			630	177,68
10/03/2025	18:07:10,701	100		177,80
			100	177,80
			100	177,80
10/03/2025	18:06:59,988	7		177,80
			7	177,80
			7	177,80
10/03/2025	18:06:47,053	300		177,90
			300	177,90
			300	177,90
10/03/2025	18:06:38,753	31		177,92
			31	177,92
			31	177,92
10/03/2025	18:06:27,672	5		177,92
			5	177,92
			5	177,92
10/03/2025	18:06:10,138	40		177,82
			40	177,82
			40	177,82
10/03/2025	18:06:03,592	18		177,90
			18	177,90
			18	177,90
10/03/2025	18:05:59,323	20		177,90
			20	177,90
			20	177,90
10/03/2025	18:05:34,852	10		178,12
			10	178,12
			10	178,12
10/03/2025	18:05:31,882	6		178,08
			6	178,08
			6	178,08
10/03/2025	18:05:09,908	40		177,92
			40	177,92
			40	177,92
10/03/2025	18:05:09,456	10		177,86
			10	177,86
			10	177,86
10/03/2025	18:05:00,373	100		177,82
			100	177,82
			100	177,82
10/03/2025	18:04:45,162	40		177,86
			40	177,86
			40	177,86
10/03/2025	18:04:44,796	1		177,90
			1	177,90
			1	177,90
10/03/2025	18:04:40,717	1		177,86
			1	177,86
			1	177,86
10/03/2025	18:04:40,226	20		177,86
			20	177,86
			20	177,86
10/03/2025	18:04:39,751	100		177,86
			100	177,86
			100	177,86
10/03/2025	18:04:23,293	15		177,94
			15	177,94
			15	177,94
10/03/2025	18:04:06,702	16		177,82
			16	177,82
			16	177,82
10/03/2025	18:03:40,005	20		177,86
			20	177,86
			20	177,86
10/03/2025	18:03:29,605	500		177,84
			500	177,84
			500	177,84
10/03/2025	18:03:18,105	7		178,12
			7	178,12
			7	178,12
10/03/2025	18:03:12,029	55		178,12
			55	178,12
			55	178,12
10/03/2025	18:03:10,172	25		178,16
			25	178,16
			25	178,16
10/03/2025	18:03:02,559	3		178,18
			3	178,18
			3	178,18
10/03/2025	18:03:00,830	3		178,14
			3	178,14
			3	178,14
10/03/2025	18:02:50,857	6		178,20
			6	178,20
			6	178,20
10/03/2025	18:02:47,368	40		178,02
			40	178,02
			40	178,02
10/03/2025	18:02:32,523	6		177,88
			6	177,88
			6	177,88
10/03/2025	18:02:31,048	1		177,90
			1	177,90
			1	177,90
10/03/2025	18:02:27,628	140		178,02
			140	178,02
			140	178,02
10/03/2025	18:02:27,147	999		177,94
			999	177,94
			936	177,94
			45	177,94
			2	177,94
			16	177,94
10/03/2025	18:02:26,923	300		178,02
			300	178,02
			300	178,02
10/03/2025	18:02:21,633	1 500		178,28
			1 500	178,28
			1 500	178,28
10/03/2025	18:01:59,439	10		178,32
			10	178,32
			10	178,32
10/03/2025	18:01:20,039	25		178,30
			25	178,30
			25	178,30
10/03/2025	18:01:17,989	700		178,26
			700	178,26
			700	178,26
10/03/2025	18:01:01,353	12		178,44
			12	178,44
			12	178,44
10/03/2025	18:00:32,312	300		178,48
			300	178,48
			300	178,48
10/03/2025	18:00:31,896	20		178,54
			20	178,54
			20	178,54
10/03/2025	18:00:23,006	10		178,36
			10	178,36
			10	178,36
10/03/2025	18:00:17,963	6		178,46
			6	178,46
			6	178,46
10/03/2025	18:00:08,111	5		178,42
			5	178,42
			5	178,42
10/03/2025	17:59:55,786	6		178,40
			6	178,40
			6	178,40
10/03/2025	17:59:47,979	25		178,40
			25	178,40
			25	178,40
10/03/2025	17:59:20,354	38		178,36
			38	178,36
			38	178,36
10/03/2025	17:59:19,745	40		178,36
			40	178,36
			40	178,36
10/03/2025	17:59:18,788	46		178,36
			46	178,36
			46	178,36
10/03/2025	17:59:02,823	10		178,50
			10	178,50
			10	178,50
10/03/2025	17:58:59,194	25		178,36
			25	178,36
			25	178,36
10/03/2025	17:58:46,155	7		178,32
			7	178,32
			7	178,32
10/03/2025	17:58:26,204	30		178,32
			30	178,32
			30	178,32
10/03/2025	17:58:23,318	2		178,44
			2	178,44
			2	178,44
10/03/2025	17:58:16,138	12		178,48
			12	178,48
			12	178,48
10/03/2025	17:58:12,632	5		178,36
			5	178,36
			5	178,36
10/03/2025	17:58:08,876	112		178,46
			112	178,46
			112	178,46
10/03/2025	17:58:05,386	5		178,50
			5	178,50
			5	178,50
10/03/2025	17:57:58,408	3		178,50
			3	178,50
			3	178,50
10/03/2025	17:57:52,200	50		178,44
			50	178,44
			50	178,44
10/03/2025	17:57:34,889	2		178,48
			2	178,48
			2	178,48
10/03/2025	17:57:26,789	35		178,32
			35	178,32
			35	178,32
10/03/2025	17:57:15,333	5		178,36
			5	178,36
			5	178,36
10/03/2025	17:57:10,218	8		178,42
			8	178,42
			8	178,42
10/03/2025	17:56:44,719	30		178,48
			30	178,48
			30	178,48
10/03/2025	17:56:27,107	12		178,38
			12	178,38
			12	178,38
10/03/2025	17:56:24,956	50		178,42
			50	178,42
			50	178,42
10/03/2025	17:56:23,854	20		178,38
			20	178,38
			20	178,38
10/03/2025	17:56:07,485	15		178,36
			15	178,36
			15	178,36
10/03/2025	17:56:06,453	8		178,40
			8	178,40
			8	178,40
10/03/2025	17:56:04,884	3		178,34
			3	178,34
			3	178,34
10/03/2025	17:55:37,867	8		178,36
			8	178,36
			8	178,36
10/03/2025	17:55:14,590	10		178,44
			10	178,44
			5	178,44
			5	178,44
10/03/2025	17:55:10,984	200		178,36
			200	178,36
			200	178,36
10/03/2025	17:54:56,773	50		178,38
			50	178,38
			50	178,38
10/03/2025	17:54:50,916	1 369		178,28
			1 369	178,28
			1 349	178,28
			20	178,28
10/03/2025	17:54:19,235	1 500		178,26
			1 500	178,26
			1 500	178,26
10/03/2025	17:54:07,329	5		178,36
			5	178,36
			5	178,36
10/03/2025	17:54:03,474	30		178,28
			30	178,28
			30	178,28
10/03/2025	17:53:51,067	10		178,34
			10	178,34
			10	178,34
10/03/2025	17:53:30,470	3		178,50
			3	178,50
			3	178,50
10/03/2025	17:53:23,256	15		178,44
			15	178,44
			15	178,44
10/03/2025	17:53:22,730	1		178,52
			1	178,52
			1	178,52
10/03/2025	17:52:57,276	12		178,42
			12	178,42
			9	178,42
			3	178,42
10/03/2025	17:52:53,297	10		178,36
			10	178,36
			10	178,36
10/03/2025	17:52:51,550	28		178,24
			28	178,24
			28	178,24
10/03/2025	17:52:50,909	3		178,34
			3	178,34
			3	178,34
10/03/2025	17:52:39,865	2		178,24
			2	178,24
			2	178,24
10/03/2025	17:52:38,502	20		178,20
			20	178,20
			20	178,20
10/03/2025	17:52:37,979	40		178,22
			40	178,22
			40	178,22
10/03/2025	17:52:23,101	20		178,18
			20	178,18
			20	178,18
10/03/2025	17:51:54,639	6		178,38
			6	178,38
			6	178,38
10/03/2025	17:51:49,181	50		178,46
			50	178,46
			50	178,46
10/03/2025	17:51:36,350	20		178,50
			20	178,50
			20	178,50
10/03/2025	17:51:30,051	63		178,36
			63	178,36
			63	178,36
10/03/2025	17:51:29,706	3		178,46
			3	178,46
			3	178,46
10/03/2025	17:51:10,081	6		178,30
			6	178,30
			6	178,30
10/03/2025	17:51:07,491	2		178,24
			2	178,24
			2	178,24
10/03/2025	17:50:44,747	12		178,34
			12	178,34
			12	178,34
10/03/2025	17:50:44,286	60		178,34
			60	178,34
			60	178,34
10/03/2025	17:50:35,643	17		178,36
			17	178,36
			17	178,36
10/03/2025	17:50:29,913	4		178,34
			4	178,34
			4	178,34
10/03/2025	17:50:29,169	3		178,34
			3	178,34
			3	178,34
10/03/2025	17:50:27,792	22		178,34
			22	178,34
			22	178,34
10/03/2025	17:50:27,681	72		178,26
			72	178,26
			72	178,26
10/03/2025	17:50:24,172	55		178,18
			55	178,18
			55	178,18
10/03/2025	17:50:18,409	17		178,24
			17	178,24
			17	178,24
10/03/2025	17:50:18,099	3		178,30
			3	178,30
			3	178,30
10/03/2025	17:50:08,792	6		178,24
			6	178,24
			6	178,24
10/03/2025	17:49:51,165	27		178,20
			27	178,20
			27	178,20
10/03/2025	17:49:45,086	15		178,20
			15	178,20
			15	178,20
10/03/2025	17:49:41,664	25		178,18
			25	178,18
			25	178,18
10/03/2025	17:49:19,738	6		178,02
			6	178,02
			6	178,02
10/03/2025	17:49:17,434	13		177,94
			13	177,94
			13	177,94
10/03/2025	17:49:04,483	319		178,00
			319	178,00
			319	178,00
10/03/2025	17:48:58,812	6		178,06
			6	178,06
			6	178,06
10/03/2025	17:48:32,046	7		178,00
			7	178,00
			7	178,00
10/03/2025	17:48:22,646	12		177,98
			2	177,98
			4	177,98
			12	177,98
			6	177,98
10/03/2025	17:48:15,241	6		178,04
			6	178,04
			6	178,04
10/03/2025	17:48:14,213	250		178,06
			250	178,06
			250	178,06
10/03/2025	17:48:13,560	10		178,12
			10	178,12
			10	178,12
10/03/2025	17:48:01,064	49		178,12
			49	178,12
			49	178,12
10/03/2025	17:47:52,455	8		178,14
			8	178,14
			8	178,14
10/03/2025	17:47:48,443	20		178,12
			20	178,12
			20	178,12
10/03/2025	17:47:40,167	50		178,08
			50	178,08
			50	178,08
10/03/2025	17:47:33,939	73		178,10
			73	178,10
			73	178,10
10/03/2025	17:47:33,077	11		178,18
			11	178,18
			11	178,18
10/03/2025	17:47:21,715	20		178,18
			20	178,18
			20	178,18
10/03/2025	17:47:00,499	100		178,18
			100	178,18
			100	178,18
10/03/2025	17:46:21,926	19		178,24
			19	178,24
			19	178,24
10/03/2025	17:46:01,811	9		178,16
			9	178,16
			9	178,16
10/03/2025	17:46:00,157	1		178,16
			1	178,16
			1	178,16
10/03/2025	17:45:49,164	34		178,08
			34	178,08
			34	178,08
10/03/2025	17:45:36,538	35		178,08
			35	178,08
			35	178,08
10/03/2025	17:45:33,117	9		178,04
			9	178,04
			9	178,04
10/03/2025	17:45:19,874	40		178,04
			40	178,04
			40	178,04
10/03/2025	17:44:46,804	8		178,04
			8	178,04
			8	178,04
10/03/2025	17:44:37,110	23		178,08
			23	178,08
			23	178,08
10/03/2025	17:44:31,972	1		178,14
			1	178,14
			1	178,14
10/03/2025	17:44:27,947	5		178,14
			5	178,14
			5	178,14
10/03/2025	17:44:26,709	28		178,18
			28	178,18
			28	178,18
10/03/2025	17:44:15,647	25		178,18
			25	178,18
			25	178,18
10/03/2025	17:44:15,544	63		178,18
			63	178,18
			63	178,18
10/03/2025	17:43:56,574	4		178,12
			4	178,12
			4	178,12
10/03/2025	17:43:55,787	10		178,12
			10	178,12
			10	178,12
10/03/2025	17:43:51,044	1		178,12
			1	178,12
			1	178,12
10/03/2025	17:43:44,786	15		178,14
			15	178,14
			15	178,14
10/03/2025	17:43:01,998	5		178,34
			5	178,34
			5	178,34
10/03/2025	17:42:55,166	143		178,26
			143	178,26
			143	178,26
10/03/2025	17:42:50,224	180		178,14
			180	178,14
			180	178,14
10/03/2025	17:42:38,697	10		178,14
			10	178,14
			10	178,14
10/03/2025	17:42:30,217	2		178,16
			2	178,16
			2	178,16
10/03/2025	17:42:27,344	10		178,16
			10	178,16
			10	178,16
10/03/2025	17:42:20,061	15		178,20
			15	178,20
			15	178,20
10/03/2025	17:42:14,278	20		178,22
			20	178,22
			20	178,22
10/03/2025	17:41:27,331	15		178,28
			15	178,28
			15	178,28
10/03/2025	17:41:25,667	70		178,22
			70	178,22
			70	178,22
10/03/2025	17:41:22,845	10		178,16
			10	178,16
			10	178,16
10/03/2025	17:41:12,247	30		178,22
			30	178,22
			30	178,22
10/03/2025	17:41:06,115	5		178,30
			5	178,30
			5	178,30
10/03/2025	17:40:59,857	11		178,34
			11	178,34
			11	178,34
10/03/2025	17:40:52,951	15		178,32
			15	178,32
			15	178,32
10/03/2025	17:40:47,983	10		178,34
			10	178,34
			10	178,34
10/03/2025	17:40:31,605	110		178,34
			110	178,34
			110	178,34
10/03/2025	17:40:29,289	3		178,42
			3	178,42
			3	178,42
10/03/2025	17:39:53,318	40		178,28
			40	178,28
			40	178,28
10/03/2025	17:39:42,011	2		178,40
			2	178,40
			2	178,40
10/03/2025	17:39:40,367	10		178,46
			10	178,46
			10	178,46
10/03/2025	17:39:22,470	1		178,64
			1	178,64
			1	178,64
10/03/2025	17:39:20,225	8		178,56
			8	178,56
			8	178,56
10/03/2025	17:39:16,502	11		178,70
			11	178,70
			11	178,70
10/03/2025	17:39:07,550	15		178,64
			15	178,64
			15	178,64
10/03/2025	17:38:57,647	20		178,76
			20	178,76
			20	178,76
10/03/2025	17:38:48,101	50		178,66
			50	178,66
			50	178,66
10/03/2025	17:38:20,682	20		178,68
			20	178,68
			20	178,68
10/03/2025	17:38:12,535	1		178,76
			1	178,76
			1	178,76
10/03/2025	17:38:08,578	17		178,82
			17	178,82
			17	178,82
10/03/2025	17:37:58,476	50		178,82
			50	178,82
			50	178,82
10/03/2025	17:37:47,259	30		178,70
			30	178,70
			30	178,70
10/03/2025	17:37:36,849	2		178,86
			2	178,86
			2	178,86
10/03/2025	17:37:25,079	15		178,86
			15	178,86
			15	178,86
10/03/2025	17:37:16,449	400		178,82
			400	178,82
			400	178,82
10/03/2025	17:37:15,183	17		178,82
			17	178,82
			17	178,82
10/03/2025	17:37:12,089	111		178,94
			111	178,94
			111	178,94
10/03/2025	17:37:04,899	40		178,88
			40	178,88
			40	178,88
10/03/2025	17:36:55,281	30		178,86
			30	178,86
			30	178,86
10/03/2025	17:36:25,473	50		178,76
			50	178,76
			50	178,76
10/03/2025	17:36:23,078	10		178,80
			10	178,80
			10	178,80
10/03/2025	17:36:20,617	10		178,70
			10	178,70
			10	178,70
10/03/2025	17:35:50,220	60		178,86
			60	178,86
			60	178,86
10/03/2025	17:35:48,506	6		178,92
			6	178,92
			6	178,92
10/03/2025	17:35:36,288	6		179,02
			6	179,02
			6	179,02
10/03/2025	17:35:36,218	25		179,02
			25	179,02
			25	179,02
10/03/2025	17:35:27,602	20		179,04
			20	179,04
			20	179,04
10/03/2025	17:35:26,985	420		178,96
			420	178,96
			420	178,96
10/03/2025	17:35:13,005	68		179,10
			68	179,10
			68	179,10
10/03/2025	17:35:12,640	6		179,10
			6	179,10
			6	179,10
10/03/2025	17:34:53,698	140		179,16
			140	179,16
			140	179,16
10/03/2025	17:34:47,623	20		179,18
			20	179,18
			20	179,18
10/03/2025	17:34:44,443	15		179,10
			15	179,10
			15	179,10
10/03/2025	17:34:24,258	280		179,20
			280	179,20
			280	179,20
10/03/2025	17:34:21,236	14		179,20
			14	179,20
			14	179,20
10/03/2025	17:34:05,626	60		179,20
			60	179,20
			60	179,20
10/03/2025	17:33:49,976	15		179,18
			15	179,18
			15	179,18
10/03/2025	17:33:46,635	8		179,18
			8	179,18
			8	179,18
10/03/2025	17:33:45,641	200		179,10
			200	179,10
			200	179,10
10/03/2025	17:33:41,641	100		179,02
			100	179,02
			100	179,02
10/03/2025	17:33:36,717	350		179,00
			350	179,00
			350	179,00
10/03/2025	17:33:25,852	60		178,76
			60	178,76
			60	178,76
10/03/2025	17:33:24,377	12		178,84
			12	178,84
			12	178,84
10/03/2025	17:33:19,526	113		178,84
			113	178,84
			113	178,84
10/03/2025	17:33:06,270	30		178,70
			30	178,70
			30	178,70
10/03/2025	17:33:04,939	10		178,80
			10	178,80
			10	178,80
10/03/2025	17:33:00,358	8		178,74
			8	178,74
			8	178,74
10/03/2025	17:32:42,307	50		178,86
			50	178,86
			50	178,86
10/03/2025	17:32:38,712	38		178,80
			38	178,80
			38	178,80
10/03/2025	17:32:21,535	3		178,88
			3	178,88
			3	178,88
10/03/2025	17:32:15,861	10		178,84
			10	178,84
			10	178,84
10/03/2025	17:32:11,784	41		178,90
			41	178,90
			41	178,90
10/03/2025	17:32:03,761	10		178,80
			10	178,80
			10	178,80
10/03/2025	17:31:42,679	5		178,78
			5	178,78
			5	178,78
10/03/2025	17:31:37,122	5		178,76
			5	178,76
			5	178,76
10/03/2025	17:31:36,611	10		178,84
			10	178,84
			10	178,84
10/03/2025	17:31:31,305	150		178,72
			150	178,72
			150	178,72
10/03/2025	17:31:07,901	32		178,68
			32	178,68
			32	178,68
10/03/2025	17:31:00,590	9		178,76
			9	178,76
			9	178,76
10/03/2025	17:30:44,071	1		178,72
			1	178,72
			1	178,72
10/03/2025	17:30:40,210	50		178,68
			50	178,68
			50	178,68
10/03/2025	17:30:27,224	33		178,64
			33	178,64
			33	178,64
10/03/2025	17:30:06,608	50		178,56
			50	178,56
			50	178,56
10/03/2025	17:29:57,643	150		178,60
			150	178,60
			150	178,60
10/03/2025	17:29:49,114	135		178,58
			135	178,58
			135	178,58
10/03/2025	17:29:21,171	225		178,48
			225	178,48
			225	178,48
10/03/2025	17:29:06,207	10		178,40
			10	178,40
			10	178,40
10/03/2025	17:28:59,641	200		178,42
			200	178,42
			200	178,42
10/03/2025	17:28:51,476	2		178,40
			2	178,40
			2	178,40
10/03/2025	17:28:47,909	50		178,46
			50	178,46
			50	178,46
10/03/2025	17:28:41,761	4		178,32
			4	178,32
			4	178,32
10/03/2025	17:28:38,263	20		178,22
			20	178,22
			20	178,22
10/03/2025	17:28:35,094	5		178,28
			5	178,28
			5	178,28
10/03/2025	17:28:24,192	1		178,22
			1	178,22
			1	178,22
10/03/2025	17:27:59,947	1		178,18
			1	178,18
			1	178,18
10/03/2025	17:27:53,015	6		178,20
			6	178,20
			6	178,20
10/03/2025	17:27:49,099	20		178,20
			20	178,20
			20	178,20
10/03/2025	17:27:32,468	35		178,24
			35	178,24
			35	178,24
10/03/2025	17:27:20,028	30		178,26
			30	178,26
			14	178,26
			16	178,26
10/03/2025	17:27:12,542	1		178,30
			1	178,30
			1	178,30
10/03/2025	17:26:15,483	3		178,28
			3	178,28
			3	178,28
10/03/2025	17:26:12,145	200		178,38
			200	178,38
			200	178,38
10/03/2025	17:25:57,692	15		178,42
			15	178,42
			15	178,42
10/03/2025	17:25:49,050	30		178,36
			30	178,36
			30	178,36
10/03/2025	17:25:38,456	300		178,30
			300	178,30
			300	178,30
10/03/2025	17:25:34,236	3		178,32
			3	178,32
			3	178,32
10/03/2025	17:25:21,192	8		178,32
			8	178,32
			8	178,32
10/03/2025	17:25:18,801	72		178,30
			72	178,30
			72	178,30
10/03/2025	17:24:45,693	3		178,34
			3	178,34
			3	178,34
10/03/2025	17:24:31,883	7		178,24
			7	178,24
			7	178,24
10/03/2025	17:24:28,219	205		178,14
			205	178,14
			205	178,14
10/03/2025	17:24:19,298	49		178,12
			49	178,12
			49	178,12
10/03/2025	17:24:13,686	155		178,10
			15	178,10
			155	178,10
			140	178,10
10/03/2025	17:24:12,488	6		178,08
			6	178,08
			6	178,08
10/03/2025	17:23:51,558	60		177,96
			60	177,96
			60	177,96
10/03/2025	17:23:41,939	10		178,00
			10	178,00
			10	178,00
10/03/2025	17:23:35,767	3		178,00
			3	178,00
			3	178,00
10/03/2025	17:23:33,557	10		177,96
			10	177,96
			10	177,96
10/03/2025	17:23:29,697	60		178,02
			60	178,02
			60	178,02
10/03/2025	17:23:25,935	10		177,96
			10	177,96
			10	177,96
10/03/2025	17:23:23,441	16		178,06
			16	178,06
			16	178,06
10/03/2025	17:23:20,376	10		178,08
			10	178,08
			10	178,08
10/03/2025	17:22:49,294	1		178,08
			1	178,08
			1	178,08

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 110,50
Vente: 1 117,50
Volume: 103 662
+0,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/03/2025 @ 18:16:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)