Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

1022

1249

58,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2024	17:30:27,703	55		59,73
			55	59,73
			55	59,73
21.11.2024	17:29:03,153	28		59,85
			28	59,85
			28	59,85
21.11.2024	17:28:34,635	50		59,84
			50	59,84
			50	59,84
21.11.2024	17:28:27,861	1		59,85
			1	59,85
			1	59,85
21.11.2024	17:27:54,768	600		59,80
			600	59,80
			600	59,80
21.11.2024	17:27:08,298	50		59,89
			50	59,89
			50	59,89
21.11.2024	17:26:19,534	515		59,85
			515	59,85
			515	59,85
21.11.2024	17:26:06,055	46		59,81
			46	59,81
			46	59,81
21.11.2024	17:25:08,302	150		59,83
			150	59,83
			150	59,83
21.11.2024	17:23:41,191	920		59,83
			920	59,83
			920	59,83
21.11.2024	17:22:47,935	6		59,78
			6	59,78
			6	59,78
21.11.2024	17:22:07,659	10		59,85
			10	59,85
			10	59,85
21.11.2024	17:20:06,930	30		59,73
			30	59,73
			30	59,73
21.11.2024	17:19:42,602	10		59,74
			10	59,74
			10	59,74
21.11.2024	17:17:36,267	10		59,83
			10	59,83
			10	59,83
21.11.2024	17:17:19,090	650		59,83
			650	59,83
			650	59,83
21.11.2024	17:15:38,286	300		59,80
			300	59,80
			300	59,80
21.11.2024	17:14:31,528	300		59,76
			300	59,76
			300	59,76
21.11.2024	17:13:51,970	200		59,77
			200	59,77
			200	59,77
21.11.2024	17:13:37,025	200		59,76
			200	59,76
			200	59,76
21.11.2024	17:10:48,578	17		59,55
			17	59,55
			17	59,55
21.11.2024	17:10:37,617	10		59,60
			10	59,60
			10	59,60
21.11.2024	17:09:45,229	100		59,72
			100	59,72
			100	59,72
21.11.2024	17:09:22,676	10		59,76
			10	59,76
			10	59,76
21.11.2024	17:09:20,948	75		59,76
			75	59,76
			75	59,76
21.11.2024	17:09:14,862	500		59,81
			500	59,81
			500	59,81
21.11.2024	17:09:12,572	5		59,73
			5	59,73
			5	59,73
21.11.2024	17:08:34,942	6		59,77
			6	59,77
			6	59,77
21.11.2024	17:08:17,336	20		59,76
			20	59,76
			20	59,76
21.11.2024	17:07:17,664	18		59,83
			18	59,83
			18	59,83
21.11.2024	17:06:55,614	1		59,77
			1	59,77
			1	59,77
21.11.2024	17:06:37,770	500		59,86
			500	59,86
			500	59,86
21.11.2024	17:06:28,974	17		59,84
			17	59,84
			17	59,84
21.11.2024	17:06:19,233	41		59,84
			41	59,84
			41	59,84
21.11.2024	17:06:16,731	42		59,78
			42	59,78
			42	59,78
21.11.2024	17:05:53,585	50		59,80
			50	59,80
			50	59,80
21.11.2024	17:05:51,975	190		59,66
			190	59,66
			190	59,66
21.11.2024	17:05:28,763	58		59,72
			58	59,72
			58	59,72
21.11.2024	17:05:07,910	300		59,66
			300	59,66
			300	59,66
21.11.2024	17:05:06,409	30		59,72
			30	59,72
			30	59,72
21.11.2024	17:04:45,758	235		59,75
			235	59,75
			235	59,75
21.11.2024	17:04:36,236	12		59,71
			12	59,71
			12	59,71
21.11.2024	17:04:31,763	120		59,71
			120	59,71
			120	59,71
21.11.2024	17:04:30,901	65		59,74
			65	59,74
			65	59,74
21.11.2024	17:04:17,840	35		59,66
			35	59,66
			35	59,66
21.11.2024	17:04:00,968	100		59,64
			100	59,64
			100	59,64
21.11.2024	17:03:06,407	79		59,62
			79	59,62
			79	59,62
21.11.2024	17:02:48,382	2		59,59
			2	59,59
			2	59,59
21.11.2024	17:01:44,803	42		59,50
			42	59,50
			42	59,50
21.11.2024	17:00:30,341	9		59,65
			9	59,65
			9	59,65
21.11.2024	17:00:13,013	75		59,59
			75	59,59
			75	59,59
21.11.2024	16:59:28,413	1		59,58
			1	59,58
			1	59,58
21.11.2024	16:58:24,976	25		59,60
			25	59,60
			25	59,60
21.11.2024	16:58:24,266	55		59,57
			55	59,57
			55	59,57
21.11.2024	16:58:19,472	30		59,56
			30	59,56
			30	59,56
21.11.2024	16:57:56,714	30		59,57
			30	59,57
			30	59,57
21.11.2024	16:57:53,694	9		59,55
			9	59,55
			9	59,55
21.11.2024	16:55:12,875	150		59,43
			150	59,43
			150	59,43
21.11.2024	16:54:31,855	12		59,43
			12	59,43
			12	59,43
21.11.2024	16:54:29,550	2		59,41
			2	59,41
			2	59,41
21.11.2024	16:54:13,774	9		59,34
			9	59,34
			9	59,34
21.11.2024	16:52:36,684	20		59,21
			20	59,21
			20	59,21
21.11.2024	16:49:51,165	150		59,20
			150	59,20
			150	59,20
21.11.2024	16:49:39,240	50		59,26
			50	59,26
			50	59,26
21.11.2024	16:48:20,573	600		59,05
			600	59,05
			600	59,05
21.11.2024	16:47:35,497	1 805		59,00
			25	59,00
			280	59,00
			1 500	59,00
			1 805	59,00
21.11.2024	16:47:29,900	12		58,99
			12	58,99
			12	58,99
21.11.2024	16:47:00,166	1		58,99
			1	58,99
			1	58,99
21.11.2024	16:44:52,507	125		58,66
			125	58,66
			125	58,66
21.11.2024	16:44:28,459	200		58,71
			200	58,71
			200	58,71
21.11.2024	16:42:27,422	32		58,48
			32	58,48
			32	58,48
21.11.2024	16:41:44,296	380		58,30
			380	58,30
			380	58,30
21.11.2024	16:41:12,617	10		58,27
			10	58,27
			10	58,27
21.11.2024	16:40:42,598	25		58,40
			25	58,40
			25	58,40
21.11.2024	16:40:28,698	35		58,41
			35	58,41
			35	58,41
21.11.2024	16:39:30,571	180		58,30
			180	58,30
			180	58,30
21.11.2024	16:38:53,580	500		58,38
			500	58,38
			500	58,38
21.11.2024	16:38:46,142	55		58,40
			55	58,40
			55	58,40
21.11.2024	16:38:24,584	20		58,32
			20	58,32
			20	58,32
21.11.2024	16:37:49,752	250		58,47
			250	58,47
			250	58,47
21.11.2024	16:37:36,814	19		58,54
			19	58,54
			19	58,54
21.11.2024	16:36:20,269	20		58,55
			20	58,55
			20	58,55
21.11.2024	16:35:58,411	18		58,55
			18	58,55
			18	58,55
21.11.2024	16:34:32,176	34		58,49
			34	58,49
			34	58,49
21.11.2024	16:34:10,662	40		58,51
			40	58,51
			40	58,51
21.11.2024	16:33:56,172	100		58,58
			100	58,58
			100	58,58
21.11.2024	16:33:28,672	5		58,53
			5	58,53
			5	58,53
21.11.2024	16:33:06,414	20		58,41
			20	58,41
			20	58,41
21.11.2024	16:32:47,140	628		58,29
			628	58,29
			628	58,29
21.11.2024	16:32:47,072	10		58,29
			10	58,29
			10	58,29
21.11.2024	16:32:42,039	530		58,38
			530	58,38
			530	58,38
21.11.2024	16:32:25,432	300		58,36
			300	58,36
			300	58,36
21.11.2024	16:32:20,945	10		58,33
			10	58,33
			10	58,33
21.11.2024	16:32:11,490	1		58,39
			1	58,39
			1	58,39
21.11.2024	16:32:08,572	6		58,40
			6	58,40
			6	58,40
21.11.2024	16:31:58,398	156		58,44
			156	58,44
			156	58,44
21.11.2024	16:31:15,204	8		58,46
			8	58,46
			8	58,46
21.11.2024	16:31:05,097	280		58,50
			280	58,50
			280	58,50
21.11.2024	16:30:35,302	100		58,62
			100	58,62
			100	58,62
21.11.2024	16:29:15,018	500		58,51
			500	58,51
			500	58,51
21.11.2024	16:28:43,136	6		58,64
			6	58,64
			6	58,64
21.11.2024	16:28:38,637	5		58,64
			5	58,64
			5	58,64
21.11.2024	16:28:18,381	120		58,79
			120	58,79
			120	58,79
21.11.2024	16:27:31,464	39		58,79
			39	58,79
			39	58,79
21.11.2024	16:27:03,809	650		58,92
			650	58,92
			650	58,92
21.11.2024	16:26:47,433	20		59,07
			20	59,07
			20	59,07
21.11.2024	16:26:41,573	50		59,02
			50	59,02
			50	59,02
21.11.2024	16:26:30,204	9		59,12
			9	59,12
			9	59,12
21.11.2024	16:26:21,740	30		59,12
			30	59,12
			30	59,12
21.11.2024	16:26:12,695	85		59,10
			85	59,10
			85	59,10
21.11.2024	16:25:45,425	20		59,27
			20	59,27
			20	59,27
21.11.2024	16:25:45,063	100		59,21
			100	59,21
			100	59,21
21.11.2024	16:25:16,949	50		59,21
			50	59,21
			50	59,21
21.11.2024	16:24:59,882	240		59,24
			240	59,24
			240	59,24
21.11.2024	16:24:03,097	100		59,36
			100	59,36
			100	59,36
21.11.2024	16:23:54,708	50		59,31
			50	59,31
			50	59,31
21.11.2024	16:23:09,617	150		59,42
			150	59,42
			150	59,42
21.11.2024	16:23:05,853	50		59,53
			50	59,53
			50	59,53
21.11.2024	16:22:59,236	150		59,50
			150	59,50
			150	59,50
21.11.2024	16:22:36,340	40		59,63
			40	59,63
			40	59,63
21.11.2024	16:21:55,882	1		59,74
			1	59,74
			1	59,74
21.11.2024	16:21:52,521	10		59,76
			10	59,76
			10	59,76
21.11.2024	16:21:47,413	60		59,74
			60	59,74
			60	59,74
21.11.2024	16:19:29,707	760		59,70
			760	59,70
			760	59,70
21.11.2024	16:18:33,061	6		59,72
			6	59,72
			6	59,72
21.11.2024	16:18:07,511	15		59,70
			15	59,70
			15	59,70
21.11.2024	16:17:20,296	50		59,59
			50	59,59
			50	59,59
21.11.2024	16:16:12,359	150		59,53
			150	59,53
			150	59,53
21.11.2024	16:16:08,130	90		59,56
			90	59,56
			90	59,56
21.11.2024	16:15:33,579	90		59,57
			90	59,57
			90	59,57
21.11.2024	16:15:04,691	21		59,49
			21	59,49
			21	59,49
21.11.2024	16:14:59,705	15		59,46
			15	59,46
			15	59,46
21.11.2024	16:14:28,477	200		59,48
			200	59,48
			200	59,48
21.11.2024	16:14:17,546	200		59,44
			200	59,44
			200	59,44
21.11.2024	16:14:13,324	16		59,47
			16	59,47
			16	59,47
21.11.2024	16:13:47,979	2 000		59,34
			2 000	59,34
			2 000	59,34
21.11.2024	16:13:28,722	50		59,25
			50	59,25
			50	59,25
21.11.2024	16:13:00,083	33		59,08
			33	59,08
			33	59,08
21.11.2024	16:12:12,753	100		58,93
			100	58,93
			100	58,93
21.11.2024	16:10:45,907	350		58,84
			350	58,84
			350	58,84
21.11.2024	16:10:39,225	336		58,92
			336	58,92
			336	58,92
21.11.2024	16:10:26,516	33		58,91
			33	58,91
			33	58,91
21.11.2024	16:10:23,187	2		58,99
			2	58,99
			2	58,99
21.11.2024	16:10:02,425	40		58,96
			40	58,96
			40	58,96
21.11.2024	16:10:02,372	270		59,00
			270	59,00
			20	59,00
			250	59,00
21.11.2024	16:09:40,120	14		59,10
			14	59,10
			14	59,10
21.11.2024	16:09:26,362	1 100		59,11
			1 100	59,11
			1 100	59,11
21.11.2024	16:08:30,914	50		59,24
			50	59,24
			50	59,24
21.11.2024	16:08:10,134	2		59,26
			2	59,26
			2	59,26
21.11.2024	16:08:07,364	25		59,20
			25	59,20
			25	59,20
21.11.2024	16:07:52,218	55		59,19
			55	59,19
			55	59,19
21.11.2024	16:06:31,997	38		59,36
			38	59,36
			38	59,36
21.11.2024	16:06:05,074	90		59,40
			90	59,40
			90	59,40
21.11.2024	16:05:44,428	12		59,37
			12	59,37
			12	59,37
21.11.2024	16:05:04,178	100		59,58
			100	59,58
			100	59,58
21.11.2024	16:04:45,787	35		59,59
			35	59,59
			35	59,59
21.11.2024	16:02:56,573	75		59,52
			75	59,52
			75	59,52
21.11.2024	16:02:35,162	18		59,58
			18	59,58
			18	59,58
21.11.2024	16:02:20,413	100		59,47
			100	59,47
			100	59,47
21.11.2024	16:02:16,014	50		59,40
			50	59,40
			50	59,40
21.11.2024	16:02:05,194	16		59,47
			16	59,47
			16	59,47
21.11.2024	16:02:04,282	60		59,49
			60	59,49
			60	59,49
21.11.2024	16:01:51,055	15		59,47
			15	59,47
			15	59,47
21.11.2024	16:01:48,254	2		59,40
			2	59,40
			2	59,40
21.11.2024	16:01:23,290	20		59,44
			20	59,44
			20	59,44
21.11.2024	16:01:08,638	50		59,57
			50	59,57
			50	59,57
21.11.2024	16:00:11,281	6		59,65
			6	59,65
			6	59,65
21.11.2024	16:00:04,318	25		59,61
			25	59,61
			25	59,61
21.11.2024	15:59:37,494	8		59,68
			8	59,68
			8	59,68
21.11.2024	15:59:33,445	10		59,68
			10	59,68
			10	59,68
21.11.2024	15:59:16,738	30		59,63
			30	59,63
			30	59,63
21.11.2024	15:58:18,891	35		59,62
			35	59,62
			35	59,62
21.11.2024	15:57:04,274	91		59,61
			91	59,61
			91	59,61
21.11.2024	15:57:03,988	22		59,60
			22	59,60
			22	59,60
21.11.2024	15:56:53,962	100		59,46
			100	59,46
			100	59,46
21.11.2024	15:56:22,523	20		59,57
			20	59,57
			20	59,57
21.11.2024	15:56:02,638	100		59,48
			100	59,48
			100	59,48
21.11.2024	15:55:20,859	5		59,61
			5	59,61
			5	59,61
21.11.2024	15:55:09,199	50		59,60
			50	59,60
			50	59,60
21.11.2024	15:54:57,522	165		59,53
			165	59,53
			165	59,53
21.11.2024	15:54:04,601	1 291		59,56
			1 291	59,56
			1 291	59,56
21.11.2024	15:53:51,209	20		59,40
			20	59,40
			20	59,40
21.11.2024	15:53:37,983	50		59,48
			50	59,48
			50	59,48
21.11.2024	15:53:32,884	26		59,55
			26	59,55
			26	59,55
21.11.2024	15:53:15,570	4		59,50
			4	59,50
			4	59,50
21.11.2024	15:53:08,391	100		59,44
			100	59,44
			100	59,44
21.11.2024	15:52:57,383	100		59,34
			100	59,34
			100	59,34
21.11.2024	15:52:30,998	111		59,40
			111	59,40
			111	59,40
21.11.2024	15:52:30,930	70		59,40
			70	59,40
			70	59,40
21.11.2024	15:52:29,565	15		59,46
			15	59,46
			15	59,46
21.11.2024	15:52:24,201	5		59,45
			5	59,45
			5	59,45
21.11.2024	15:52:10,434	150		59,50
			150	59,50
			150	59,50
21.11.2024	15:52:00,060	1		59,57
			1	59,57
			1	59,57
21.11.2024	15:51:54,070	26		59,52
			26	59,52
			26	59,52
21.11.2024	15:51:24,938	15		59,66
			15	59,66
			15	59,66
21.11.2024	15:50:04,009	10		59,74
			10	59,74
			10	59,74
21.11.2024	15:48:17,125	25		59,50
			25	59,50
			25	59,50
21.11.2024	15:48:15,790	40		59,49
			40	59,49
			40	59,49
21.11.2024	15:48:15,456	10		59,47
			10	59,47
			10	59,47
21.11.2024	15:48:03,456	100		59,45
			100	59,45
			100	59,45
21.11.2024	15:46:41,969	13		59,52
			13	59,52
			13	59,52
21.11.2024	15:45:53,917	38		59,41
			38	59,41
			33	59,41
			5	59,41
21.11.2024	15:44:46,835	10		59,42
			10	59,42
			10	59,42
21.11.2024	15:44:02,830	180		59,55
			180	59,55
			180	59,55
21.11.2024	15:43:20,635	15		59,41
			15	59,41
			15	59,41
21.11.2024	15:42:34,534	20		59,47
			20	59,47
			20	59,47
21.11.2024	15:42:16,951	130		59,49
			130	59,49
			130	59,49
21.11.2024	15:41:54,612	12		59,58
			12	59,58
			12	59,58
21.11.2024	15:41:33,808	17		59,52
			17	59,52
			17	59,52
21.11.2024	15:40:56,330	200		59,45
			200	59,45
			200	59,45
21.11.2024	15:40:36,110	10		59,26
			10	59,26
			10	59,26
21.11.2024	15:39:50,612	150		58,82
			150	58,82
			150	58,82
21.11.2024	15:39:49,049	52		58,80
			52	58,80
			52	58,80
21.11.2024	15:39:48,680	160		58,79
			160	58,79
			160	58,79
21.11.2024	15:39:18,474	4		58,77
			4	58,77
			4	58,77
21.11.2024	15:39:10,514	35		58,69
			35	58,69
			35	58,69
21.11.2024	15:38:59,567	50		58,78
			50	58,78
			50	58,78
21.11.2024	15:38:41,990	10		58,73
			10	58,73
			10	58,73
21.11.2024	15:38:26,875	10		58,94
			10	58,94
			10	58,94
21.11.2024	15:37:43,920	8		59,30
			8	59,30
			8	59,30
21.11.2024	15:37:15,256	100		59,25
			100	59,25
			100	59,25
21.11.2024	15:36:55,353	250		59,30
			250	59,30
			250	59,30
21.11.2024	15:36:44,133	10		59,49
			10	59,49
			10	59,49
21.11.2024	15:36:40,612	50		59,47
			50	59,47
			50	59,47
21.11.2024	15:36:25,375	1		59,60
			1	59,60
			1	59,60
21.11.2024	15:36:04,357	185		59,57
			185	59,57
			185	59,57
21.11.2024	15:35:42,102	500		59,61
			500	59,61
			500	59,61
21.11.2024	15:35:24,419	250		59,57
			250	59,57
			250	59,57
21.11.2024	15:35:07,619	11		59,63
			11	59,63
			11	59,63
21.11.2024	15:34:57,542	300		59,54
			300	59,54
			300	59,54
21.11.2024	15:34:31,915	100		59,81
			100	59,81
			100	59,81
21.11.2024	15:34:18,800	417		59,82
			417	59,82
			417	59,82
21.11.2024	15:33:45,140	120		59,91
			120	59,91
			120	59,91
21.11.2024	15:33:44,256	95		60,00
			95	60,00
			95	60,00
21.11.2024	15:33:38,141	12		60,04
			12	60,04
			12	60,04
21.11.2024	15:33:18,790	59		60,18
			59	60,18
			59	60,18
21.11.2024	15:33:18,569	100		60,10
			100	60,10
			100	60,10
21.11.2024	15:33:17,751	1 118		60,03
			1 118	60,03
			1 118	60,03
21.11.2024	15:33:11,796	300		60,00
			300	60,00
			300	60,00
21.11.2024	15:33:11,727	20		60,02
			20	60,02
			20	60,02
21.11.2024	15:32:49,841	2 000		60,03
			2 000	60,03
			2 000	60,03
21.11.2024	15:32:49,578	368		60,03
			362	60,03
			6	60,03
			100	60,03
			10	60,03
			258	60,03
21.11.2024	15:32:48,964	1 948		60,00
			140	60,00
			10	60,00
			22	60,00
			200	60,00
			50	60,00
			15	60,00
			100	60,00
			400	60,00
			80	60,00
			15	60,00
			35	60,00
			3	60,00
			50	60,00
			1 948	60,00
			20	60,00
			20	60,00
			30	60,00
			120	60,00
			20	60,00
			100	60,00
			190	60,00
			5	60,00
			12	60,00
			20	60,00
			20	60,00
			22	60,00
			10	60,00
			8	60,00
			25	60,00
			150	60,00
			16	60,00
			8	60,00
			5	60,00
			10	60,00
			17	60,00
21.11.2024	15:32:48,051	50		59,95
			50	59,95
			50	59,95
21.11.2024	15:32:07,947	50		59,64
			50	59,64
			50	59,64
21.11.2024	15:32:03,946	70		59,69
			70	59,69
			70	59,69
21.11.2024	15:31:25,034	100		59,69
			100	59,69
			100	59,69
21.11.2024	15:31:08,765	435		59,74
			435	59,74
			435	59,74
21.11.2024	15:30:56,977	14		59,97
			12	59,97
			14	59,97
			2	59,97
21.11.2024	15:30:56,804	600		59,90
			500	59,90
			600	59,90
			100	59,90
21.11.2024	15:30:55,482	1 120		59,50
			1 000	59,50
			1 120	59,50
			10	59,50
			10	59,50
			100	59,50
21.11.2024	15:30:48,568	20		59,47
			20	59,47
			20	59,47
21.11.2024	15:30:45,282	85		59,40
			85	59,40
			85	59,40
21.11.2024	15:30:17,262	50		59,02
			50	59,02
			50	59,02
21.11.2024	15:30:06,492	1		59,11
			1	59,11
			1	59,11
21.11.2024	15:30:05,288	50		58,93
			50	58,93
			48	58,93
			2	58,93
21.11.2024	15:28:51,397	590		59,01
			590	59,01
			590	59,01
21.11.2024	15:28:31,460	6		58,98
			6	58,98
			6	58,98
21.11.2024	15:28:30,300	20		59,09
			20	59,09
			20	59,09
21.11.2024	15:27:37,167	1		58,96
			1	58,96
			1	58,96
21.11.2024	15:27:26,263	17		58,89
			17	58,89
			17	58,89
21.11.2024	15:26:59,744	500		58,71
			500	58,71
			500	58,71
21.11.2024	15:26:02,801	10		58,58
			10	58,58
			10	58,58
21.11.2024	15:25:19,246	18		58,77
			18	58,77
			18	58,77
21.11.2024	15:24:49,229	1		58,86
			1	58,86
			1	58,86
21.11.2024	15:24:48,061	100		58,86
			100	58,86
			100	58,86
21.11.2024	15:24:04,062	100		58,87
			100	58,87
			100	58,87
21.11.2024	15:23:53,471	30		58,88
			30	58,88
			30	58,88
21.11.2024	15:23:48,516	170		58,89
			170	58,89
			170	58,89
21.11.2024	15:21:28,337	67		58,92
			67	58,92
			67	58,92
21.11.2024	15:21:01,466	60		58,88
			60	58,88
			60	58,88
21.11.2024	15:20:35,071	236		58,83
			236	58,83
			236	58,83
21.11.2024	15:20:03,644	20		58,83
			20	58,83
			20	58,83
21.11.2024	15:19:30,790	11		58,77
			11	58,77
			11	58,77
21.11.2024	15:19:25,448	250		58,81
			250	58,81
			250	58,81
21.11.2024	15:18:42,472	84		58,88
			84	58,88
			84	58,88
21.11.2024	15:18:31,387	400		58,88
			400	58,88
			400	58,88
21.11.2024	15:18:23,567	10		58,88
			10	58,88
			10	58,88
21.11.2024	15:16:41,611	100		58,86
			100	58,86
			100	58,86
21.11.2024	15:16:16,529	460		58,78
			460	58,78
			460	58,78
21.11.2024	15:15:47,847	300		58,87
			300	58,87
			300	58,87
21.11.2024	15:15:33,950	100		58,81
			100	58,81
			100	58,81
21.11.2024	15:14:20,666	10		58,87
			10	58,87
			10	58,87
21.11.2024	15:13:46,467	25		58,80
			25	58,80
			25	58,80
21.11.2024	15:13:36,996	9		58,81
			9	58,81
			9	58,81
21.11.2024	15:13:14,028	18		58,81
			18	58,81
			18	58,81
21.11.2024	15:12:00,497	65		58,79
			65	58,79
			65	58,79
21.11.2024	15:11:06,237	470		58,75
			470	58,75
			470	58,75
21.11.2024	15:10:21,258	2		58,85
			2	58,85
			2	58,85
21.11.2024	15:10:15,426	30		58,84
			30	58,84
			30	58,84
21.11.2024	15:09:28,504	397		58,78
			397	58,78
			397	58,78
21.11.2024	15:06:26,942	60		58,72
			60	58,72
			60	58,72
21.11.2024	15:04:14,395	100		58,76
			100	58,76
			100	58,76
21.11.2024	15:03:43,510	750		58,79
			750	58,79
			750	58,79
21.11.2024	15:03:24,650	200		58,71
			200	58,71
			200	58,71
21.11.2024	15:03:18,316	80		58,75
			80	58,75
			80	58,75
21.11.2024	15:02:59,314	15		58,76
			15	58,76
			15	58,76
21.11.2024	15:02:53,854	17		58,76
			17	58,76
			17	58,76
21.11.2024	15:02:25,026	25		58,76
			25	58,76
			25	58,76
21.11.2024	15:02:04,084	490		58,76
			490	58,76
			490	58,76
21.11.2024	15:02:01,091	500		58,79
			500	58,79
			500	58,79
21.11.2024	15:02:00,277	10		58,76
			10	58,76
			10	58,76
21.11.2024	15:01:43,245	15		58,82
			15	58,82
			15	58,82
21.11.2024	15:01:13,255	250		58,80
			250	58,80
			250	58,80
21.11.2024	15:01:11,269	1		58,80
			1	58,80
			1	58,80
21.11.2024	15:00:02,115	338		58,84
			338	58,84
			338	58,84
21.11.2024	14:59:00,592	750		58,81
			750	58,81
			750	58,81
21.11.2024	14:58:38,398	33		58,92
			33	58,92
			33	58,92
21.11.2024	14:58:17,063	51		58,90
			51	58,90
			51	58,90
21.11.2024	14:57:56,208	725		58,93
			725	58,93
			725	58,93
21.11.2024	14:55:39,948	170		58,86
			170	58,86
			170	58,86
21.11.2024	14:53:07,942	68		58,81
			68	58,81
			68	58,81
21.11.2024	14:51:53,578	65		58,86
			65	58,86
			65	58,86
21.11.2024	14:51:08,553	11		58,86
			11	58,86
			11	58,86
21.11.2024	14:50:28,658	40		58,90
			40	58,90
			40	58,90
21.11.2024	14:49:54,424	500		58,90
			500	58,90
			500	58,90
21.11.2024	14:49:54,335	1		58,87
			1	58,87
			1	58,87
21.11.2024	14:49:21,077	320		58,89
			320	58,89
			320	58,89

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 380,00 / Ask: 380,30
Stückzahl: 438 477
-16,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung