Tradegate Exchange

Palantir Technologies Inc.

897

775

60,37

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	16:53:39,031	82		60,37
			82	60,37
			82	60,37
22/11/2024	16:53:33,213	14		60,33
			14	60,33
			14	60,33
22/11/2024	16:53:06,959	500		60,34
			500	60,34
			500	60,34
22/11/2024	16:53:06,739	125		60,33
			125	60,33
			125	60,33
22/11/2024	16:52:47,801	100		60,30
			100	60,30
			100	60,30
22/11/2024	16:52:28,599	277		60,30
			20	60,30
			277	60,30
			257	60,30
22/11/2024	16:51:59,090	200		60,20
			200	60,20
			200	60,20
22/11/2024	16:51:56,907	930		60,21
			930	60,21
			930	60,21
22/11/2024	16:51:41,313	13		60,23
			13	60,23
			13	60,23
22/11/2024	16:51:15,879	250		60,15
			250	60,15
			250	60,15
22/11/2024	16:50:52,046	6		60,23
			6	60,23
			6	60,23
22/11/2024	16:49:29,026	39		60,05
			39	60,05
			39	60,05
22/11/2024	16:48:36,968	40		60,04
			40	60,04
			40	60,04
22/11/2024	16:47:06,626	30		60,08
			30	60,08
			30	60,08
22/11/2024	16:46:43,434	10		60,21
			10	60,21
			10	60,21
22/11/2024	16:45:49,685	10		60,32
			10	60,32
			10	60,32
22/11/2024	16:45:10,135	130		60,32
			130	60,32
			130	60,32
22/11/2024	16:44:52,025	100		60,37
			100	60,37
			100	60,37
22/11/2024	16:44:12,383	800		60,26
			800	60,26
			800	60,26
22/11/2024	16:43:07,204	30		60,42
			30	60,42
			30	60,42
22/11/2024	16:43:06,585	4		60,42
			4	60,42
			4	60,42
22/11/2024	16:42:32,087	100		60,46
			100	60,46
			100	60,46
22/11/2024	16:41:36,744	50		60,40
			50	60,40
			50	60,40
22/11/2024	16:41:29,484	20		60,40
			20	60,40
			20	60,40
22/11/2024	16:41:09,576	43		60,43
			43	60,43
			43	60,43
22/11/2024	16:40:35,658	60		60,40
			60	60,40
			60	60,40
22/11/2024	16:39:58,607	55		60,33
			55	60,33
			55	60,33
22/11/2024	16:39:58,511	15		60,40
			15	60,40
			15	60,40
22/11/2024	16:39:08,820	225		60,36
			225	60,36
			225	60,36
22/11/2024	16:38:52,909	25		60,25
			25	60,25
			25	60,25
22/11/2024	16:38:28,857	40		60,25
			40	60,25
			40	60,25
22/11/2024	16:38:25,894	204		60,25
			204	60,25
			204	60,25
22/11/2024	16:38:15,016	40		60,20
			15	60,20
			25	60,20
			40	60,20
22/11/2024	16:38:10,291	70		60,19
			70	60,19
			70	60,19
22/11/2024	16:37:56,959	50		60,17
			50	60,17
			50	60,17
22/11/2024	16:37:53,252	33		60,18
			33	60,18
			33	60,18
22/11/2024	16:37:33,308	50		60,10
			50	60,10
			50	60,10
22/11/2024	16:37:21,011	590		60,00
			63	60,00
			450	60,00
			77	60,00
			590	60,00
22/11/2024	16:36:59,855	110		59,99
			35	59,99
			110	59,99
			75	59,99
22/11/2024	16:35:42,930	10		59,94
			10	59,94
			10	59,94
22/11/2024	16:33:56,601	2		59,96
			2	59,96
			2	59,96
22/11/2024	16:33:06,195	84		59,95
			84	59,95
			84	59,95
22/11/2024	16:32:25,736	220		59,95
			20	59,95
			220	59,95
			200	59,95
22/11/2024	16:32:01,682	100		59,86
			100	59,86
			100	59,86
22/11/2024	16:31:58,434	150		59,82
			150	59,82
			150	59,82
22/11/2024	16:31:38,745	1 000		59,75
			1 000	59,75
			1 000	59,75
22/11/2024	16:31:08,733	85		59,83
			85	59,83
			85	59,83
22/11/2024	16:30:32,680	100		59,85
			100	59,85
			100	59,85
22/11/2024	16:30:14,951	400		59,75
			400	59,75
			400	59,75
22/11/2024	16:29:56,711	20		59,70
			20	59,70
			20	59,70
22/11/2024	16:28:48,603	60		59,67
			60	59,67
			60	59,67
22/11/2024	16:28:15,396	20		59,75
			20	59,75
			20	59,75
22/11/2024	16:28:07,440	100		59,84
			100	59,84
			100	59,84
22/11/2024	16:28:02,618	100		59,80
			100	59,80
			100	59,80
22/11/2024	16:27:57,250	55		59,78
			55	59,78
			55	59,78
22/11/2024	16:27:38,922	1		59,74
			1	59,74
			1	59,74
22/11/2024	16:27:34,326	2		59,77
			2	59,77
			2	59,77
22/11/2024	16:27:04,712	100		59,72
			100	59,72
			100	59,72
22/11/2024	16:26:50,479	268		59,75
			268	59,75
			268	59,75
22/11/2024	16:25:21,689	66		59,77
			66	59,77
			66	59,77
22/11/2024	16:25:15,822	100		59,72
			100	59,72
			100	59,72
22/11/2024	16:25:15,381	25		59,77
			25	59,77
			25	59,77
22/11/2024	16:23:05,951	8		59,62
			8	59,62
			8	59,62
22/11/2024	16:22:48,454	70		59,58
			70	59,58
			70	59,58
22/11/2024	16:22:47,766	10		59,61
			10	59,61
			10	59,61
22/11/2024	16:22:09,805	100		59,79
			100	59,79
			100	59,79
22/11/2024	16:21:45,192	26		59,73
			26	59,73
			26	59,73
22/11/2024	16:20:49,412	8		59,77
			8	59,77
			8	59,77
22/11/2024	16:20:21,544	10		59,76
			10	59,76
			10	59,76
22/11/2024	16:20:03,124	4		59,68
			4	59,68
			4	59,68
22/11/2024	16:19:53,182	374		59,66
			374	59,66
			374	59,66
22/11/2024	16:18:28,270	131		59,63
			131	59,63
			131	59,63
22/11/2024	16:18:25,513	360		59,64
			360	59,64
			360	59,64
22/11/2024	16:18:07,239	100		59,62
			100	59,62
			100	59,62
22/11/2024	16:16:16,675	70		59,44
			70	59,44
			70	59,44
22/11/2024	16:15:46,105	30		59,41
			30	59,41
			30	59,41
22/11/2024	16:13:39,129	30		59,44
			30	59,44
			30	59,44
22/11/2024	16:13:38,813	10		59,44
			10	59,44
			10	59,44
22/11/2024	16:13:18,386	25		59,44
			25	59,44
			25	59,44
22/11/2024	16:12:53,959	5		59,52
			5	59,52
			5	59,52
22/11/2024	16:12:32,877	20		59,34
			20	59,34
			20	59,34
22/11/2024	16:12:12,416	50		59,34
			50	59,34
			50	59,34
22/11/2024	16:11:18,900	200		59,29
			200	59,29
			200	59,29
22/11/2024	16:11:14,618	5		59,26
			5	59,26
			5	59,26
22/11/2024	16:11:06,096	25		59,38
			25	59,38
			25	59,38
22/11/2024	16:10:58,852	17		59,34
			17	59,34
			17	59,34
22/11/2024	16:09:44,445	1		59,39
			1	59,39
			1	59,39
22/11/2024	16:08:55,855	31		59,57
			31	59,57
			31	59,57
22/11/2024	16:07:44,746	7		59,39
			7	59,39
			7	59,39
22/11/2024	16:06:28,622	25		59,54
			25	59,54
			25	59,54
22/11/2024	16:05:30,669	100		59,34
			100	59,34
			100	59,34
22/11/2024	16:04:21,517	400		59,40
			400	59,40
			400	59,40
22/11/2024	16:04:20,257	155		59,36
			155	59,36
			155	59,36
22/11/2024	16:03:55,854	200		59,45
			200	59,45
			200	59,45
22/11/2024	16:03:51,533	200		59,47
			200	59,47
			200	59,47
22/11/2024	16:03:49,224	200		59,47
			200	59,47
			200	59,47
22/11/2024	16:03:48,455	50		59,50
			50	59,50
			50	59,50
22/11/2024	16:03:47,216	200		59,51
			200	59,51
			200	59,51
22/11/2024	16:03:46,835	113		59,58
			113	59,58
			113	59,58
22/11/2024	16:03:09,886	200		59,71
			200	59,71
			200	59,71
22/11/2024	16:03:07,366	530		59,75
			530	59,75
			530	59,75
22/11/2024	16:02:28,477	7		59,66
			7	59,66
			7	59,66
22/11/2024	16:02:06,539	11		59,51
			11	59,51
			11	59,51
22/11/2024	16:01:55,099	55		59,58
			55	59,58
			55	59,58
22/11/2024	16:01:55,027	23		59,62
			23	59,62
			23	59,62
22/11/2024	16:01:02,232	2		59,57
			2	59,57
			2	59,57
22/11/2024	16:00:53,632	45		59,59
			45	59,59
			45	59,59
22/11/2024	16:00:31,558	66		59,62
			66	59,62
			66	59,62
22/11/2024	16:00:28,254	35		59,57
			35	59,57
			35	59,57
22/11/2024	16:00:04,414	50		59,68
			1	59,68
			50	59,68
			49	59,68
22/11/2024	16:00:03,725	4		59,76
			4	59,76
			4	59,76
22/11/2024	15:59:34,791	60		59,73
			60	59,73
			60	59,73
22/11/2024	15:59:32,658	150		59,73
			150	59,73
			150	59,73
22/11/2024	15:59:05,234	66		59,87
			66	59,87
			66	59,87
22/11/2024	15:58:54,991	95		59,90
			95	59,90
			95	59,90
22/11/2024	15:58:40,162	70		59,82
			70	59,82
			70	59,82
22/11/2024	15:57:50,403	100		59,68
			100	59,68
			100	59,68
22/11/2024	15:56:45,373	12		59,78
			12	59,78
			12	59,78
22/11/2024	15:56:21,544	50		59,66
			50	59,66
			50	59,66
22/11/2024	15:56:11,659	131		59,62
			131	59,62
			131	59,62
22/11/2024	15:56:04,357	50		59,80
			50	59,80
			50	59,80
22/11/2024	15:55:22,121	44		59,76
			44	59,76
			44	59,76
22/11/2024	15:54:43,867	25		59,75
			25	59,75
			25	59,75
22/11/2024	15:54:30,722	100		59,67
			100	59,67
			100	59,67
22/11/2024	15:53:40,660	17		59,56
			17	59,56
			17	59,56
22/11/2024	15:53:07,595	100		59,47
			100	59,47
			100	59,47
22/11/2024	15:52:59,459	10		59,61
			10	59,61
			10	59,61
22/11/2024	15:52:40,433	33		59,62
			33	59,62
			33	59,62
22/11/2024	15:52:14,995	80		59,61
			80	59,61
			80	59,61
22/11/2024	15:51:37,048	75		59,66
			75	59,66
			75	59,66
22/11/2024	15:51:05,980	50		59,50
			50	59,50
			50	59,50
22/11/2024	15:50:35,262	101		59,45
			16	59,45
			101	59,45
			85	59,45
22/11/2024	15:50:35,132	45		59,45
			45	59,45
			45	59,45
22/11/2024	15:50:24,306	10		59,76
			10	59,76
			10	59,76
22/11/2024	15:50:18,365	25		59,72
			25	59,72
			25	59,72
22/11/2024	15:48:17,656	16		59,99
			16	59,99
			16	59,99
22/11/2024	15:47:03,220	400		59,96
			400	59,96
			400	59,96
22/11/2024	15:47:03,054	25		60,00
			10	60,00
			15	60,00
			25	60,00
22/11/2024	15:46:12,499	18		60,15
			18	60,15
			18	60,15
22/11/2024	15:45:45,194	190		60,10
			190	60,10
			190	60,10
22/11/2024	15:45:29,869	32		60,01
			32	60,01
			32	60,01
22/11/2024	15:45:29,781	84		60,01
			84	60,01
			84	60,01
22/11/2024	15:45:29,737	84		60,01
			84	60,01
			84	60,01
22/11/2024	15:45:26,435	100		60,07
			100	60,07
			100	60,07
22/11/2024	15:45:18,819	10		60,16
			10	60,16
			10	60,16
22/11/2024	15:45:07,885	120		60,08
			120	60,08
			120	60,08
22/11/2024	15:44:59,583	400		60,02
			400	60,02
			400	60,02
22/11/2024	15:44:45,871	10		60,08
			10	60,08
			10	60,08
22/11/2024	15:43:33,112	50		60,20
			50	60,20
			50	60,20
22/11/2024	15:43:09,716	180		60,30
			180	60,30
			180	60,30
22/11/2024	15:42:50,618	40		60,39
			40	60,39
			40	60,39
22/11/2024	15:42:34,123	50		60,40
			50	60,40
			50	60,40
22/11/2024	15:42:29,270	341		60,43
			341	60,43
			341	60,43
22/11/2024	15:42:26,471	150		60,38
			150	60,38
			150	60,38
22/11/2024	15:42:26,022	50		60,38
			50	60,38
			50	60,38
22/11/2024	15:42:25,395	25		60,42
			25	60,42
			25	60,42
22/11/2024	15:41:44,816	108		60,38
			108	60,38
			108	60,38
22/11/2024	15:41:44,330	8		60,40
			8	60,40
			8	60,40
22/11/2024	15:41:26,009	20		60,38
			20	60,38
			20	60,38
22/11/2024	15:40:48,237	2		60,37
			2	60,37
			2	60,37
22/11/2024	15:40:40,945	33		60,43
			33	60,43
			33	60,43
22/11/2024	15:39:59,513	510		60,36
			510	60,36
			510	60,36
22/11/2024	15:39:11,412	150		60,13
			150	60,13
			150	60,13
22/11/2024	15:39:09,591	20		60,20
			20	60,20
			20	60,20
22/11/2024	15:39:07,017	5		60,17
			5	60,17
			5	60,17
22/11/2024	15:38:54,258	450		60,19
			450	60,19
			450	60,19
22/11/2024	15:38:32,609	110		60,29
			110	60,29
			110	60,29
22/11/2024	15:38:13,493	455		60,29
			455	60,29
			455	60,29
22/11/2024	15:37:58,666	200		60,12
			200	60,12
			200	60,12
22/11/2024	15:37:56,852	25		60,18
			25	60,18
			25	60,18
22/11/2024	15:37:39,271	17		60,11
			17	60,11
			17	60,11
22/11/2024	15:37:32,718	261		60,08
			261	60,08
			261	60,08
22/11/2024	15:37:07,463	400		60,19
			400	60,19
			400	60,19
22/11/2024	15:36:59,946	35		60,38
			35	60,38
			35	60,38
22/11/2024	15:36:40,809	30		60,40
			30	60,40
			30	60,40
22/11/2024	15:36:25,475	1		60,31
			1	60,31
			1	60,31
22/11/2024	15:36:08,683	35		60,35
			35	60,35
			35	60,35
22/11/2024	15:35:33,091	16		60,35
			16	60,35
			16	60,35
22/11/2024	15:35:32,851	4		60,35
			4	60,35
			4	60,35
22/11/2024	15:35:32,520	40		60,30
			40	60,30
			40	60,30
22/11/2024	15:35:22,779	20		60,23
			20	60,23
			20	60,23
22/11/2024	15:35:06,921	50		60,40
			50	60,40
			50	60,40
22/11/2024	15:34:51,740	130		60,36
			130	60,36
			130	60,36
22/11/2024	15:34:46,416	96		60,29
			96	60,29
			96	60,29
22/11/2024	15:34:37,002	5		60,29
			5	60,29
			5	60,29
22/11/2024	15:34:21,118	90		60,30
			90	60,30
			90	60,30
22/11/2024	15:34:18,668	150		60,23
			150	60,23
			150	60,23
22/11/2024	15:34:10,596	270		60,20
			270	60,20
			270	60,20
22/11/2024	15:34:07,477	100		60,20
			100	60,20
			100	60,20
22/11/2024	15:33:36,992	769		60,00
			769	60,00
			40	60,00
			1	60,00
			31	60,00
			10	60,00
			15	60,00
			600	60,00
			21	60,00
			10	60,00
			20	60,00
			11	60,00
			10	60,00
22/11/2024	15:33:03,297	2 000		60,00
			150	60,00
			250	60,00
			80	60,00
			2 000	60,00
			18	60,00
			120	60,00
			430	60,00
			40	60,00
			20	60,00
			400	60,00
			200	60,00
			30	60,00
			100	60,00
			15	60,00
			3	60,00
			124	60,00
			20	60,00
22/11/2024	15:33:01,518	8		59,90
			8	59,90
			8	59,90
22/11/2024	15:32:52,445	25		59,83
			25	59,83
			25	59,83
22/11/2024	15:32:44,855	1 665		59,80
			1 665	59,80
			1 665	59,80
22/11/2024	15:31:39,758	100		59,85
			100	59,85
			100	59,85
22/11/2024	15:31:39,226	100		59,84
			100	59,84
			100	59,84
22/11/2024	15:31:31,420	50		59,85
			50	59,85
			50	59,85
22/11/2024	15:31:21,568	7		59,57
			7	59,57
			7	59,57
22/11/2024	15:31:21,075	150		59,64
			150	59,64
			150	59,64
22/11/2024	15:30:52,220	133		59,80
			83	59,80
			133	59,80
			50	59,80
22/11/2024	15:30:51,033	1 000		59,72
			1 000	59,72
			1 000	59,72
22/11/2024	15:30:50,883	200		59,70
			200	59,70
			200	59,70
22/11/2024	15:30:34,109	200		59,50
			200	59,50
			200	59,50
22/11/2024	15:30:18,744	370		59,48
			350	59,48
			250	59,48
			20	59,48
			120	59,48
22/11/2024	15:29:50,657	680		59,07
			680	59,07
			600	59,07
			80	59,07
22/11/2024	15:29:25,088	25		58,90
			25	58,90
			25	58,90
22/11/2024	15:27:55,328	425		58,86
			425	58,86
			425	58,86
22/11/2024	15:27:39,330	25		58,99
			25	58,99
			25	58,99
22/11/2024	15:27:13,196	800		58,87
			800	58,87
			800	58,87
22/11/2024	15:26:04,708	30		58,88
			30	58,88
			30	58,88
22/11/2024	15:25:40,444	800		58,92
			800	58,92
			800	58,92
22/11/2024	15:23:15,721	26		58,91
			26	58,91
			26	58,91
22/11/2024	15:23:10,733	340		58,95
			340	58,95
			340	58,95
22/11/2024	15:22:37,806	5		58,99
			5	58,99
			5	58,99
22/11/2024	15:22:19,132	100		59,01
			100	59,01
			100	59,01
22/11/2024	15:20:51,745	10		58,99
			10	58,99
			10	58,99
22/11/2024	15:20:23,606	68		58,99
			68	58,99
			68	58,99
22/11/2024	15:20:06,585	20		58,98
			20	58,98
			20	58,98
22/11/2024	15:19:58,172	5		58,98
			5	58,98
			5	58,98
22/11/2024	15:19:15,009	185		59,04
			185	59,04
			185	59,04
22/11/2024	15:16:23,824	50		59,06
			50	59,06
			50	59,06
22/11/2024	15:15:31,028	4		59,04
			4	59,04
			4	59,04
22/11/2024	15:15:23,978	1		58,99
			1	58,99
			1	58,99
22/11/2024	15:14:58,227	20		59,05
			20	59,05
			20	59,05
22/11/2024	15:14:33,745	2		59,04
			2	59,04
			2	59,04
22/11/2024	15:13:28,180	265		58,99
			265	58,99
			265	58,99
22/11/2024	15:13:04,937	7		59,00
			7	59,00
			7	59,00
22/11/2024	15:11:52,949	50		58,97
			50	58,97
			50	58,97
22/11/2024	15:11:26,354	5		59,04
			5	59,04
			5	59,04
22/11/2024	15:10:50,165	51		59,08
			51	59,08
			51	59,08
22/11/2024	15:09:55,359	136		59,00
			43	59,00
			136	59,00
			50	59,00
			43	59,00
22/11/2024	15:09:53,303	300		58,99
			300	58,99
			300	58,99
22/11/2024	15:06:22,746	25		58,83
			25	58,83
			25	58,83
22/11/2024	15:06:01,099	36		58,79
			36	58,79
			36	58,79
22/11/2024	15:05:04,221	25		58,70
			25	58,70
			25	58,70
22/11/2024	15:04:42,200	6		58,74
			6	58,74
			6	58,74
22/11/2024	15:04:19,768	20		58,69
			20	58,69
			20	58,69
22/11/2024	15:03:24,020	100		58,68
			100	58,68
			100	58,68
22/11/2024	15:02:38,320	490		58,66
			490	58,66
			490	58,66
22/11/2024	15:01:54,440	27		58,69
			27	58,69
			27	58,69
22/11/2024	15:00:58,855	25		58,76
			25	58,76
			25	58,76
22/11/2024	15:00:23,705	40		58,79
			40	58,79
			40	58,79
22/11/2024	14:59:28,179	16		58,83
			16	58,83
			16	58,83
22/11/2024	14:58:07,503	400		58,78
			300	58,78
			400	58,78
			100	58,78
22/11/2024	14:57:45,000	1 000		58,79
			1 000	58,79
			1 000	58,79
22/11/2024	14:55:38,991	200		58,78
			200	58,78
			200	58,78
22/11/2024	14:53:49,063	16		58,84
			16	58,84
			16	58,84
22/11/2024	14:53:20,421	85		58,78
			85	58,78
			85	58,78
22/11/2024	14:52:50,846	90		58,82
			60	58,82
			30	58,82
			90	58,82
22/11/2024	14:52:29,839	100		58,75
			100	58,75
			100	58,75
22/11/2024	14:50:25,733	680		58,79
			680	58,79
			680	58,79
22/11/2024	14:49:35,039	40		58,72
			40	58,72
			40	58,72
22/11/2024	14:49:14,504	24		58,69
			24	58,69
			24	58,69
22/11/2024	14:47:45,058	205		58,79
			205	58,79
			170	58,79
			35	58,79
22/11/2024	14:47:40,961	1 000		58,79
			1 000	58,79
			1 000	58,79
22/11/2024	14:46:54,729	100		58,86
			100	58,86
			100	58,86
22/11/2024	14:46:52,020	10		58,86
			10	58,86
			10	58,86
22/11/2024	14:46:38,078	50		58,85
			50	58,85
			50	58,85
22/11/2024	14:46:01,127	230		58,85
			230	58,85
			230	58,85
22/11/2024	14:45:16,513	165		58,80
			165	58,80
			165	58,80
22/11/2024	14:45:02,988	6		58,84
			6	58,84
			6	58,84
22/11/2024	14:44:21,788	1 000		58,79
			1 000	58,79
			1 000	58,79
22/11/2024	14:44:16,043	830		58,79
			830	58,79
			830	58,79
22/11/2024	14:43:25,397	30		58,81
			30	58,81
			30	58,81
22/11/2024	14:42:55,301	200		58,82
			200	58,82
			200	58,82
22/11/2024	14:42:35,540	30		58,80
			30	58,80
			30	58,80
22/11/2024	14:41:44,668	490		58,83
			490	58,83
			490	58,83
22/11/2024	14:41:18,886	35		58,85
			35	58,85
			35	58,85
22/11/2024	14:41:03,703	42		58,80
			42	58,80
			42	58,80
22/11/2024	14:40:23,050	33		58,84
			33	58,84
			33	58,84
22/11/2024	14:40:18,246	18		58,80
			18	58,80
			18	58,80
22/11/2024	14:38:25,630	102		58,85
			102	58,85
			102	58,85
22/11/2024	14:38:22,308	100		58,85
			100	58,85
			100	58,85
22/11/2024	14:36:27,597	11		58,80
			11	58,80
			11	58,80
22/11/2024	14:35:14,362	1 000		58,79
			1 000	58,79
			1 000	58,79
22/11/2024	14:34:04,302	200		58,86
			200	58,86
			200	58,86
22/11/2024	14:33:50,776	350		58,82
			350	58,82
			350	58,82
22/11/2024	14:33:28,161	100		58,86
			100	58,86
			100	58,86
22/11/2024	14:33:25,734	30		58,81
			30	58,81
			30	58,81
22/11/2024	14:33:14,047	25		58,87
			25	58,87
			25	58,87
22/11/2024	14:31:41,099	100		58,91
			100	58,91
			100	58,91
22/11/2024	14:31:12,679	20		58,88
			20	58,88
			20	58,88
22/11/2024	14:30:55,973	20		58,88
			20	58,88
			20	58,88
22/11/2024	14:30:47,812	20		58,91
			20	58,91
			20	58,91
22/11/2024	14:30:37,224	230		58,87
			230	58,87
			230	58,87
22/11/2024	14:28:50,494	125		58,91
			125	58,91
			125	58,91
22/11/2024	14:27:42,245	100		58,81
			100	58,81
			100	58,81
22/11/2024	14:25:47,832	15		58,90
			15	58,90
			15	58,90
22/11/2024	14:25:11,755	4		58,89
			4	58,89
			4	58,89
22/11/2024	14:22:06,836	50		58,83
			50	58,83
			50	58,83
22/11/2024	14:21:47,271	105		58,82
			105	58,82
			105	58,82
22/11/2024	14:19:49,217	1 000		58,79
			1 000	58,79
			1 000	58,79
22/11/2024	14:19:41,140	1 000		58,80
			1 000	58,80
			1 000	58,80
22/11/2024	14:18:48,187	26		58,82
			26	58,82
			26	58,82
22/11/2024	14:17:13,430	1		58,83
			1	58,83
			1	58,83
22/11/2024	14:16:47,865	144		58,79
			144	58,79
			144	58,79
22/11/2024	14:16:34,871	25		58,79
			25	58,79
			25	58,79
22/11/2024	14:13:48,436	7		58,89
			7	58,89
			7	58,89
22/11/2024	14:12:10,992	500		58,95
			500	58,95
			350	58,95
			150	58,95
22/11/2024	14:10:29,284	1 000		59,00
			1 000	59,00
			1 000	59,00
22/11/2024	14:10:05,991	20		59,02
			20	59,02
			20	59,02
22/11/2024	14:08:51,695	500		59,01
			500	59,01
			500	59,01
22/11/2024	14:08:27,417	1 000		59,01
			1 000	59,01
			1 000	59,01
22/11/2024	14:07:39,677	300		59,01
			300	59,01
			300	59,01
22/11/2024	14:06:45,578	225		59,01
			225	59,01
			225	59,01
22/11/2024	14:06:17,662	732		59,01
			732	59,01
			732	59,01
22/11/2024	14:06:12,102	50		59,00
			50	59,00
			50	59,00
22/11/2024	14:05:36,146	1 000		59,00
			1 000	59,00
			900	59,00
			100	59,00
22/11/2024	14:02:13,849	50		59,02
			50	59,02
			50	59,02
22/11/2024	14:01:49,232	200		59,01
			200	59,01
			200	59,01
22/11/2024	13:59:53,756	100		59,15
			100	59,15
			100	59,15
22/11/2024	13:59:48,072	2		59,16
			2	59,16
			2	59,16
22/11/2024	13:58:38,158	20		59,14
			20	59,14
			20	59,14
22/11/2024	13:57:52,141	17		59,14
			17	59,14
			17	59,14
22/11/2024	13:56:39,544	300		59,13
			300	59,13
			300	59,13
22/11/2024	13:55:57,424	10		59,15
			10	59,15
			10	59,15
22/11/2024	13:54:16,562	200		59,15
			200	59,15
			200	59,15
22/11/2024	13:53:15,893	50		59,15
			50	59,15
			50	59,15
22/11/2024	13:51:16,991	10		59,17
			10	59,17
			10	59,17

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 406,10 / Vente: 407,00
Volume: 303 374
+7,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 16:53:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)