Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1021
1622
109,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 14:28:23,381 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 26.11.2024 | 14:25:26,461 | 70 | 108,444 | |
| 70 | 108,444 | |||
| 70 | 108,444 | |||
| 26.11.2024 | 14:25:17,640 | 2 | 108,444 | |
| 2 | 108,444 | |||
| 2 | 108,444 | |||
| 26.11.2024 | 14:25:14,490 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 26.11.2024 | 14:25:14,391 | 3 | 108,422 | |
| 3 | 108,422 | |||
| 3 | 108,422 | |||
| 26.11.2024 | 14:24:40,869 | 6 | 108,448 | |
| 6 | 108,448 | |||
| 6 | 108,448 | |||
| 26.11.2024 | 14:24:37,982 | 3 | 108,458 | |
| 3 | 108,458 | |||
| 3 | 108,458 | |||
| 26.11.2024 | 14:22:28,394 | 5 | 108,426 | |
| 5 | 108,426 | |||
| 5 | 108,426 | |||
| 26.11.2024 | 14:22:11,009 | 306 | 108,488 | |
| 306 | 108,488 | |||
| 306 | 108,488 | |||
| 26.11.2024 | 14:22:08,083 | 800 | 108,478 | |
| 800 | 108,478 | |||
| 800 | 108,478 | |||
| 26.11.2024 | 14:22:03,578 | 2 | 108,488 | |
| 2 | 108,488 | |||
| 2 | 108,488 | |||
| 26.11.2024 | 14:20:59,302 | 16 | 108,366 | |
| 16 | 108,366 | |||
| 16 | 108,366 | |||
| 26.11.2024 | 14:20:47,773 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 26.11.2024 | 14:20:27,962 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 26.11.2024 | 14:19:40,030 | 200 | 108,312 | |
| 200 | 108,312 | |||
| 200 | 108,312 | |||
| 26.11.2024 | 14:19:39,768 | 1 | 108,338 | |
| 1 | 108,338 | |||
| 1 | 108,338 | |||
| 26.11.2024 | 14:19:15,749 | 21 | 108,316 | |
| 21 | 108,316 | |||
| 21 | 108,316 | |||
| 26.11.2024 | 14:19:04,078 | 1 | 108,344 | |
| 1 | 108,344 | |||
| 1 | 108,344 | |||
| 26.11.2024 | 14:18:49,476 | 1 | 108,338 | |
| 1 | 108,338 | |||
| 1 | 108,338 | |||
| 26.11.2024 | 14:18:34,267 | 3 | 108,334 | |
| 3 | 108,334 | |||
| 3 | 108,334 | |||
| 26.11.2024 | 14:17:49,274 | 2 | 108,298 | |
| 2 | 108,298 | |||
| 2 | 108,298 | |||
| 26.11.2024 | 14:17:47,164 | 3 | 108,288 | |
| 3 | 108,288 | |||
| 3 | 108,288 | |||
| 26.11.2024 | 14:17:43,950 | 3 | 108,262 | |
| 3 | 108,262 | |||
| 3 | 108,262 | |||
| 26.11.2024 | 14:17:31,968 | 2 | 108,298 | |
| 2 | 108,298 | |||
| 2 | 108,298 | |||
| 26.11.2024 | 14:17:09,954 | 16 | 108,294 | |
| 16 | 108,294 | |||
| 16 | 108,294 | |||
| 26.11.2024 | 14:14:58,249 | 2 | 108,288 | |
| 2 | 108,288 | |||
| 2 | 108,288 | |||
| 26.11.2024 | 14:14:36,656 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 26.11.2024 | 14:14:15,637 | 3 | 108,304 | |
| 3 | 108,304 | |||
| 3 | 108,304 | |||
| 26.11.2024 | 14:14:02,657 | 48 | 108,284 | |
| 48 | 108,284 | |||
| 48 | 108,284 | |||
| 26.11.2024 | 14:12:43,188 | 2 | 108,278 | |
| 2 | 108,278 | |||
| 2 | 108,278 | |||
| 26.11.2024 | 14:12:26,373 | 3 | 108,294 | |
| 3 | 108,294 | |||
| 3 | 108,294 | |||
| 26.11.2024 | 14:12:24,568 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 26.11.2024 | 14:10:43,670 | 1 | 108,334 | |
| 1 | 108,334 | |||
| 1 | 108,334 | |||
| 26.11.2024 | 14:10:37,472 | 1 | 108,292 | |
| 1 | 108,292 | |||
| 1 | 108,292 | |||
| 26.11.2024 | 14:10:13,787 | 3 | 108,282 | |
| 3 | 108,282 | |||
| 3 | 108,282 | |||
| 26.11.2024 | 14:09:51,779 | 16 | 108,328 | |
| 16 | 108,328 | |||
| 16 | 108,328 | |||
| 26.11.2024 | 14:09:23,853 | 1 | 108,318 | |
| 1 | 108,318 | |||
| 1 | 108,318 | |||
| 26.11.2024 | 14:09:05,575 | 4 | 108,308 | |
| 4 | 108,308 | |||
| 4 | 108,308 | |||
| 26.11.2024 | 14:08:45,474 | 1 | 108,282 | |
| 1 | 108,282 | |||
| 1 | 108,282 | |||
| 26.11.2024 | 14:08:33,191 | 75 | 108,354 | |
| 75 | 108,354 | |||
| 75 | 108,354 | |||
| 26.11.2024 | 14:07:59,458 | 2 | 108,348 | |
| 2 | 108,348 | |||
| 2 | 108,348 | |||
| 26.11.2024 | 14:07:38,567 | 1 | 108,348 | |
| 1 | 108,348 | |||
| 1 | 108,348 | |||
| 26.11.2024 | 14:07:08,315 | 1 | 108,302 | |
| 1 | 108,302 | |||
| 1 | 108,302 | |||
| 26.11.2024 | 14:06:54,945 | 1 | 108,324 | |
| 1 | 108,324 | |||
| 1 | 108,324 | |||
| 26.11.2024 | 14:06:36,677 | 2 | 108,344 | |
| 2 | 108,344 | |||
| 2 | 108,344 | |||
| 26.11.2024 | 14:06:07,316 | 9 | 108,294 | |
| 9 | 108,294 | |||
| 9 | 108,294 | |||
| 26.11.2024 | 14:05:58,874 | 10 | 108,288 | |
| 10 | 108,288 | |||
| 10 | 108,288 | |||
| 26.11.2024 | 14:05:51,774 | 1 | 108,256 | |
| 1 | 108,256 | |||
| 1 | 108,256 | |||
| 26.11.2024 | 14:05:31,252 | 1 | 108,242 | |
| 1 | 108,242 | |||
| 1 | 108,242 | |||
| 26.11.2024 | 14:04:02,353 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 26.11.2024 | 14:02:26,975 | 1 | 108,266 | |
| 1 | 108,266 | |||
| 1 | 108,266 | |||
| 26.11.2024 | 14:01:44,688 | 2 | 108,334 | |
| 2 | 108,334 | |||
| 2 | 108,334 | |||
| 26.11.2024 | 13:59:57,950 | 3 | 108,314 | |
| 3 | 108,314 | |||
| 3 | 108,314 | |||
| 26.11.2024 | 13:59:40,975 | 9 | 108,318 | |
| 9 | 108,318 | |||
| 9 | 108,318 | |||
| 26.11.2024 | 13:59:10,464 | 1 | 108,308 | |
| 1 | 108,308 | |||
| 1 | 108,308 | |||
| 26.11.2024 | 13:58:59,062 | 1 | 108,304 | |
| 1 | 108,304 | |||
| 1 | 108,304 | |||
| 26.11.2024 | 13:56:13,867 | 1 | 108,278 | |
| 1 | 108,278 | |||
| 1 | 108,278 | |||
| 26.11.2024 | 13:56:05,379 | 84 | 108,248 | |
| 84 | 108,248 | |||
| 84 | 108,248 | |||
| 26.11.2024 | 13:55:26,292 | 1 | 108,236 | |
| 1 | 108,236 | |||
| 1 | 108,236 | |||
| 26.11.2024 | 13:54:11,570 | 1 | 108,206 | |
| 1 | 108,206 | |||
| 1 | 108,206 | |||
| 26.11.2024 | 13:54:03,023 | 4 | 108,218 | |
| 4 | 108,218 | |||
| 4 | 108,218 | |||
| 26.11.2024 | 13:53:27,528 | 5 | 108,204 | |
| 5 | 108,204 | |||
| 5 | 108,204 | |||
| 26.11.2024 | 13:52:54,252 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 26.11.2024 | 13:52:49,098 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 26.11.2024 | 13:52:48,685 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 26.11.2024 | 13:52:47,211 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 26.11.2024 | 13:52:47,034 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 26.11.2024 | 13:52:46,914 | 3 | 108,168 | |
| 3 | 108,168 | |||
| 3 | 108,168 | |||
| 26.11.2024 | 13:52:46,820 | 3 | 108,168 | |
| 3 | 108,168 | |||
| 3 | 108,168 | |||
| 26.11.2024 | 13:52:46,667 | 3 | 108,168 | |
| 3 | 108,168 | |||
| 3 | 108,168 | |||
| 26.11.2024 | 13:52:46,082 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 26.11.2024 | 13:52:45,767 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 26.11.2024 | 13:52:39,408 | 1 | 108,172 | |
| 1 | 108,172 | |||
| 1 | 108,172 | |||
| 26.11.2024 | 13:52:38,582 | 1 | 108,172 | |
| 1 | 108,172 | |||
| 1 | 108,172 | |||
| 26.11.2024 | 13:52:36,165 | 1 | 108,172 | |
| 1 | 108,172 | |||
| 1 | 108,172 | |||
| 26.11.2024 | 13:51:21,858 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 26.11.2024 | 13:51:19,556 | 10 | 108,202 | |
| 10 | 108,202 | |||
| 10 | 108,202 | |||
| 26.11.2024 | 13:51:17,481 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 26.11.2024 | 13:50:56,948 | 15 | 108,244 | |
| 15 | 108,244 | |||
| 15 | 108,244 | |||
| 26.11.2024 | 13:50:52,979 | 1 | 108,244 | |
| 1 | 108,244 | |||
| 1 | 108,244 | |||
| 26.11.2024 | 13:50:44,071 | 3 | 108,218 | |
| 3 | 108,218 | |||
| 3 | 108,218 | |||
| 26.11.2024 | 13:50:21,953 | 1 | 108,244 | |
| 1 | 108,244 | |||
| 1 | 108,244 | |||
| 26.11.2024 | 13:49:25,754 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 26.11.2024 | 13:48:46,978 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 26.11.2024 | 13:48:32,859 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 26.11.2024 | 13:48:19,951 | 3 | 108,194 | |
| 3 | 108,194 | |||
| 3 | 108,194 | |||
| 26.11.2024 | 13:48:16,310 | 70 | 108,194 | |
| 70 | 108,194 | |||
| 70 | 108,194 | |||
| 26.11.2024 | 13:48:04,766 | 120 | 108,162 | |
| 120 | 108,162 | |||
| 120 | 108,162 | |||
| 26.11.2024 | 13:47:10,372 | 1 | 108,154 | |
| 1 | 108,154 | |||
| 1 | 108,154 | |||
| 26.11.2024 | 13:47:06,673 | 4 | 108,154 | |
| 4 | 108,154 | |||
| 4 | 108,154 | |||
| 26.11.2024 | 13:47:00,460 | 1 | 108,154 | |
| 1 | 108,154 | |||
| 1 | 108,154 | |||
| 26.11.2024 | 13:46:43,850 | 3 | 108,152 | |
| 3 | 108,152 | |||
| 3 | 108,152 | |||
| 26.11.2024 | 13:46:30,302 | 5 | 108,164 | |
| 5 | 108,164 | |||
| 5 | 108,164 | |||
| 26.11.2024 | 13:46:21,978 | 2 | 108,168 | |
| 2 | 108,168 | |||
| 2 | 108,168 | |||
| 26.11.2024 | 13:46:21,774 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 26.11.2024 | 13:46:15,845 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 26.11.2024 | 13:46:14,570 | 3 | 108,146 | |
| 3 | 108,146 | |||
| 3 | 108,146 | |||
| 26.11.2024 | 13:46:11,175 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 26.11.2024 | 13:46:10,577 | 47 | 108,158 | |
| 47 | 108,158 | |||
| 47 | 108,158 | |||
| 26.11.2024 | 13:46:09,490 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 26.11.2024 | 13:45:24,071 | 2 | 108,158 | |
| 2 | 108,158 | |||
| 2 | 108,158 | |||
| 26.11.2024 | 13:45:08,855 | 5 | 108,164 | |
| 5 | 108,164 | |||
| 5 | 108,164 | |||
| 26.11.2024 | 13:44:08,057 | 2 | 108,178 | |
| 2 | 108,178 | |||
| 2 | 108,178 | |||
| 26.11.2024 | 13:42:49,995 | 2 | 108,158 | |
| 2 | 108,158 | |||
| 2 | 108,158 | |||
| 26.11.2024 | 13:42:14,157 | 3 | 108,106 | |
| 3 | 108,106 | |||
| 3 | 108,106 | |||
| 26.11.2024 | 13:41:43,477 | 10 | 108,134 | |
| 10 | 108,134 | |||
| 10 | 108,134 | |||
| 26.11.2024 | 13:41:42,985 | 14 | 108,134 | |
| 14 | 108,134 | |||
| 14 | 108,134 | |||
| 26.11.2024 | 13:41:03,181 | 3 | 108,124 | |
| 3 | 108,124 | |||
| 3 | 108,124 | |||
| 26.11.2024 | 13:40:53,549 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 26.11.2024 | 13:40:34,474 | 4 | 108,118 | |
| 4 | 108,118 | |||
| 4 | 108,118 | |||
| 26.11.2024 | 13:36:11,411 | 18 | 108,144 | |
| 18 | 108,144 | |||
| 18 | 108,144 | |||
| 26.11.2024 | 13:36:10,573 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 26.11.2024 | 13:35:46,892 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 26.11.2024 | 13:35:28,855 | 18 | 108,148 | |
| 18 | 108,148 | |||
| 18 | 108,148 | |||
| 26.11.2024 | 13:35:21,880 | 1 | 108,148 | |
| 1 | 108,148 | |||
| 1 | 108,148 | |||
| 26.11.2024 | 13:34:43,168 | 5 | 108,138 | |
| 5 | 108,138 | |||
| 5 | 108,138 | |||
| 26.11.2024 | 13:34:31,173 | 25 | 108,134 | |
| 25 | 108,134 | |||
| 25 | 108,134 | |||
| 26.11.2024 | 13:32:43,927 | 2 | 108,12 | |
| 2 | 108,12 | |||
| 2 | 108,12 | |||
| 26.11.2024 | 13:31:51,990 | 1 | 108,17 | |
| 1 | 108,17 | |||
| 1 | 108,17 | |||
| 26.11.2024 | 13:31:35,016 | 110 | 108,178 | |
| 110 | 108,178 | |||
| 110 | 108,178 | |||
| 26.11.2024 | 13:31:08,294 | 23 | 108,198 | |
| 23 | 108,198 | |||
| 23 | 108,198 | |||
| 26.11.2024 | 13:30:21,484 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 26.11.2024 | 13:30:14,320 | 3 | 108,188 | |
| 3 | 108,188 | |||
| 3 | 108,188 | |||
| 26.11.2024 | 13:30:12,952 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 26.11.2024 | 13:29:52,163 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 26.11.2024 | 13:29:50,186 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 26.11.2024 | 13:29:22,931 | 4 | 108,214 | |
| 4 | 108,214 | |||
| 4 | 108,214 | |||
| 26.11.2024 | 13:28:57,869 | 5 | 108,218 | |
| 5 | 108,218 | |||
| 5 | 108,218 | |||
| 26.11.2024 | 13:28:51,726 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 26.11.2024 | 13:28:25,962 | 28 | 108,224 | |
| 28 | 108,224 | |||
| 28 | 108,224 | |||
| 26.11.2024 | 13:26:48,993 | 175 | 108,164 | |
| 175 | 108,164 | |||
| 175 | 108,164 | |||
| 26.11.2024 | 13:26:44,219 | 3 | 108,136 | |
| 3 | 108,136 | |||
| 3 | 108,136 | |||
| 26.11.2024 | 13:26:39,171 | 1 | 108,164 | |
| 1 | 108,164 | |||
| 1 | 108,164 | |||
| 26.11.2024 | 13:24:40,582 | 4 | 108,168 | |
| 4 | 108,168 | |||
| 4 | 108,168 | |||
| 26.11.2024 | 13:24:31,748 | 4 | 108,158 | |
| 4 | 108,158 | |||
| 4 | 108,158 | |||
| 26.11.2024 | 13:23:07,827 | 18 | 108,146 | |
| 18 | 108,146 | |||
| 18 | 108,146 | |||
| 26.11.2024 | 13:23:04,278 | 2 | 108,178 | |
| 2 | 108,178 | |||
| 2 | 108,178 | |||
| 26.11.2024 | 13:22:24,706 | 30 | 108,156 | |
| 30 | 108,156 | |||
| 30 | 108,156 | |||
| 26.11.2024 | 13:21:29,658 | 5 | 108,178 | |
| 5 | 108,178 | |||
| 5 | 108,178 | |||
| 26.11.2024 | 13:20:17,367 | 19 | 108,174 | |
| 19 | 108,174 | |||
| 19 | 108,174 | |||
| 26.11.2024 | 13:19:56,052 | 2 | 108,174 | |
| 2 | 108,174 | |||
| 2 | 108,174 | |||
| 26.11.2024 | 13:18:46,585 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 26.11.2024 | 13:18:39,439 | 50 | 108,12 | |
| 50 | 108,12 | |||
| 50 | 108,12 | |||
| 26.11.2024 | 13:17:37,019 | 15 | 108,142 | |
| 15 | 108,142 | |||
| 15 | 108,142 | |||
| 26.11.2024 | 13:17:30,848 | 10 | 108,198 | |
| 10 | 108,198 | |||
| 10 | 108,198 | |||
| 26.11.2024 | 13:17:27,054 | 4 | 108,20 | |
| 4 | 108,20 | |||
| 4 | 108,20 | |||
| 26.11.2024 | 13:17:14,068 | 3 | 108,232 | |
| 3 | 108,232 | |||
| 3 | 108,232 | |||
| 26.11.2024 | 13:16:42,079 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 26.11.2024 | 13:16:08,350 | 1 | 108,308 | |
| 1 | 108,308 | |||
| 1 | 108,308 | |||
| 26.11.2024 | 13:15:31,687 | 1 | 108,314 | |
| 1 | 108,314 | |||
| 1 | 108,314 | |||
| 26.11.2024 | 13:15:29,570 | 1 | 108,314 | |
| 1 | 108,314 | |||
| 1 | 108,314 | |||
| 26.11.2024 | 13:15:25,259 | 2 | 108,302 | |
| 2 | 108,302 | |||
| 2 | 108,302 | |||
| 26.11.2024 | 13:15:12,727 | 9 | 108,324 | |
| 9 | 108,324 | |||
| 9 | 108,324 | |||
| 26.11.2024 | 13:14:48,317 | 5 | 108,314 | |
| 5 | 108,314 | |||
| 5 | 108,314 | |||
| 26.11.2024 | 13:14:37,166 | 1 | 108,308 | |
| 1 | 108,308 | |||
| 1 | 108,308 | |||
| 26.11.2024 | 13:14:19,449 | 1 | 108,348 | |
| 1 | 108,348 | |||
| 1 | 108,348 | |||
| 26.11.2024 | 13:14:08,411 | 4 | 108,352 | |
| 4 | 108,352 | |||
| 4 | 108,352 | |||
| 26.11.2024 | 13:13:15,810 | 4 | 108,378 | |
| 4 | 108,378 | |||
| 4 | 108,378 | |||
| 26.11.2024 | 13:13:03,550 | 6 | 108,384 | |
| 6 | 108,384 | |||
| 6 | 108,384 | |||
| 26.11.2024 | 13:12:54,262 | 95 | 108,394 | |
| 95 | 108,394 | |||
| 95 | 108,394 | |||
| 26.11.2024 | 13:12:34,270 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 26.11.2024 | 13:11:43,769 | 3 | 108,326 | |
| 3 | 108,326 | |||
| 3 | 108,326 | |||
| 26.11.2024 | 13:11:24,655 | 2 | 108,412 | |
| 2 | 108,412 | |||
| 2 | 108,412 | |||
| 26.11.2024 | 13:11:20,963 | 56 | 108,412 | |
| 56 | 108,412 | |||
| 56 | 108,412 | |||
| 26.11.2024 | 13:11:08,289 | 4 | 108,422 | |
| 4 | 108,422 | |||
| 4 | 108,422 | |||
| 26.11.2024 | 13:10:42,935 | 4 | 108,354 | |
| 4 | 108,354 | |||
| 4 | 108,354 | |||
| 26.11.2024 | 13:10:10,369 | 1 | 108,442 | |
| 1 | 108,442 | |||
| 1 | 108,442 | |||
| 26.11.2024 | 13:10:10,194 | 1 | 108,44 | |
| 1 | 108,44 | |||
| 1 | 108,44 | |||
| 26.11.2024 | 13:10:05,486 | 1 | 108,44 | |
| 1 | 108,44 | |||
| 1 | 108,44 | |||
| 26.11.2024 | 13:09:55,160 | 2 | 108,414 | |
| 2 | 108,414 | |||
| 2 | 108,414 | |||
| 26.11.2024 | 13:09:47,124 | 3 | 108,398 | |
| 3 | 108,398 | |||
| 3 | 108,398 | |||
| 26.11.2024 | 13:08:50,635 | 4 | 108,388 | |
| 4 | 108,388 | |||
| 4 | 108,388 | |||
| 26.11.2024 | 13:08:44,787 | 2 | 108,398 | |
| 2 | 108,398 | |||
| 2 | 108,398 | |||
| 26.11.2024 | 13:08:43,771 | 3 | 108,382 | |
| 3 | 108,382 | |||
| 3 | 108,382 | |||
| 26.11.2024 | 13:08:25,553 | 2 | 108,388 | |
| 2 | 108,388 | |||
| 2 | 108,388 | |||
| 26.11.2024 | 13:08:14,761 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 26.11.2024 | 13:07:05,677 | 2 | 108,378 | |
| 2 | 108,378 | |||
| 2 | 108,378 | |||
| 26.11.2024 | 13:06:36,971 | 19 | 108,346 | |
| 19 | 108,346 | |||
| 19 | 108,346 | |||
| 26.11.2024 | 13:06:08,650 | 1 | 108,338 | |
| 1 | 108,338 | |||
| 1 | 108,338 | |||
| 26.11.2024 | 13:05:16,952 | 196 | 108,344 | |
| 196 | 108,344 | |||
| 196 | 108,344 | |||
| 26.11.2024 | 13:05:01,473 | 1 | 108,372 | |
| 1 | 108,372 | |||
| 1 | 108,372 | |||
| 26.11.2024 | 13:04:43,355 | 3 | 108,364 | |
| 3 | 108,364 | |||
| 3 | 108,364 | |||
| 26.11.2024 | 13:03:57,763 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 26.11.2024 | 13:03:56,564 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 26.11.2024 | 13:03:10,752 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 26.11.2024 | 13:03:08,371 | 5 | 108,404 | |
| 5 | 108,404 | |||
| 5 | 108,404 | |||
| 26.11.2024 | 13:02:51,006 | 1 | 108,366 | |
| 1 | 108,366 | |||
| 1 | 108,366 | |||
| 26.11.2024 | 13:02:37,382 | 10 | 108,388 | |
| 10 | 108,388 | |||
| 10 | 108,388 | |||
| 26.11.2024 | 13:02:08,305 | 4 | 108,356 | |
| 4 | 108,356 | |||
| 4 | 108,356 | |||
| 26.11.2024 | 13:01:06,378 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 26.11.2024 | 13:01:02,469 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 26.11.2024 | 13:00:18,475 | 1 | 108,372 | |
| 1 | 108,372 | |||
| 1 | 108,372 | |||
| 26.11.2024 | 13:00:17,855 | 5 | 108,388 | |
| 5 | 108,388 | |||
| 5 | 108,388 | |||
| 26.11.2024 | 12:58:33,480 | 1 | 108,362 | |
| 1 | 108,362 | |||
| 1 | 108,362 | |||
| 26.11.2024 | 12:58:05,574 | 461 | 108,394 | |
| 461 | 108,394 | |||
| 461 | 108,394 | |||
| 26.11.2024 | 12:57:57,856 | 1 | 108,362 | |
| 1 | 108,362 | |||
| 1 | 108,362 | |||
| 26.11.2024 | 12:57:37,051 | 3 | 108,388 | |
| 3 | 108,388 | |||
| 3 | 108,388 | |||
| 26.11.2024 | 12:56:45,052 | 1 | 108,356 | |
| 1 | 108,356 | |||
| 1 | 108,356 | |||
| 26.11.2024 | 12:55:29,497 | 9 | 108,324 | |
| 9 | 108,324 | |||
| 9 | 108,324 | |||
| 26.11.2024 | 12:54:51,573 | 3 | 108,348 | |
| 3 | 108,348 | |||
| 3 | 108,348 | |||
| 26.11.2024 | 12:54:46,369 | 4 | 108,358 | |
| 4 | 108,358 | |||
| 4 | 108,358 | |||
| 26.11.2024 | 12:53:35,266 | 1 | 108,354 | |
| 1 | 108,354 | |||
| 1 | 108,354 | |||
| 26.11.2024 | 12:53:20,575 | 5 | 108,354 | |
| 5 | 108,354 | |||
| 5 | 108,354 | |||
| 26.11.2024 | 12:53:11,055 | 2 | 108,332 | |
| 2 | 108,332 | |||
| 2 | 108,332 | |||
| 26.11.2024 | 12:52:22,910 | 2 | 108,278 | |
| 2 | 108,278 | |||
| 2 | 108,278 | |||
| 26.11.2024 | 12:51:55,927 | 5 | 108,268 | |
| 5 | 108,268 | |||
| 5 | 108,268 | |||
| 26.11.2024 | 12:51:24,875 | 2 | 108,254 | |
| 2 | 108,254 | |||
| 2 | 108,254 | |||
| 26.11.2024 | 12:50:54,061 | 8 | 108,242 | |
| 8 | 108,242 | |||
| 8 | 108,242 | |||
| 26.11.2024 | 12:50:08,754 | 5 | 108,254 | |
| 5 | 108,254 | |||
| 5 | 108,254 | |||
| 26.11.2024 | 12:49:45,174 | 2 | 108,248 | |
| 2 | 108,248 | |||
| 2 | 108,248 | |||
| 26.11.2024 | 12:48:18,162 | 2 | 108,258 | |
| 2 | 108,258 | |||
| 2 | 108,258 | |||
| 26.11.2024 | 12:47:04,652 | 1 | 108,254 | |
| 1 | 108,254 | |||
| 1 | 108,254 | |||
| 26.11.2024 | 12:46:43,963 | 3 | 108,232 | |
| 3 | 108,232 | |||
| 3 | 108,232 | |||
| 26.11.2024 | 12:46:38,953 | 1 | 108,264 | |
| 1 | 108,264 | |||
| 1 | 108,264 | |||
| 26.11.2024 | 12:46:10,289 | 1 | 108,258 | |
| 1 | 108,258 | |||
| 1 | 108,258 | |||
| 26.11.2024 | 12:45:58,170 | 14 | 108,254 | |
| 14 | 108,254 | |||
| 14 | 108,254 | |||
| 26.11.2024 | 12:45:34,298 | 3 | 108,222 | |
| 3 | 108,222 | |||
| 3 | 108,222 | |||
| 26.11.2024 | 12:45:14,496 | 14 | 108,202 | |
| 14 | 108,202 | |||
| 14 | 108,202 | |||
| 26.11.2024 | 12:44:03,853 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 26.11.2024 | 12:43:12,677 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 26.11.2024 | 12:43:10,756 | 3 | 108,248 | |
| 3 | 108,248 | |||
| 3 | 108,248 | |||
| 26.11.2024 | 12:42:47,674 | 2 | 108,206 | |
| 2 | 108,206 | |||
| 2 | 108,206 | |||
| 26.11.2024 | 12:42:30,451 | 24 | 108,218 | |
| 24 | 108,218 | |||
| 24 | 108,218 | |||
| 26.11.2024 | 12:42:23,767 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 26.11.2024 | 12:41:43,956 | 3 | 108,196 | |
| 3 | 108,196 | |||
| 3 | 108,196 | |||
| 26.11.2024 | 12:41:38,474 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 26.11.2024 | 12:41:10,548 | 3 | 108,218 | |
| 3 | 108,218 | |||
| 3 | 108,218 | |||
| 26.11.2024 | 12:41:10,267 | 10 | 108,218 | |
| 10 | 108,218 | |||
| 10 | 108,218 | |||
| 26.11.2024 | 12:41:00,867 | 3 | 108,208 | |
| 3 | 108,208 | |||
| 3 | 108,208 | |||
| 26.11.2024 | 12:40:55,874 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 26.11.2024 | 12:40:13,964 | 3 | 108,178 | |
| 3 | 108,178 | |||
| 3 | 108,178 | |||
| 26.11.2024 | 12:39:55,165 | 5 | 108,198 | |
| 5 | 108,198 | |||
| 5 | 108,198 | |||
| 26.11.2024 | 12:39:41,785 | 2 | 108,194 | |
| 2 | 108,194 | |||
| 2 | 108,194 | |||
| 26.11.2024 | 12:39:14,084 | 14 | 108,214 | |
| 14 | 108,214 | |||
| 14 | 108,214 | |||
| 26.11.2024 | 12:38:25,375 | 1 | 108,196 | |
| 1 | 108,196 | |||
| 1 | 108,196 | |||
| 26.11.2024 | 12:37:27,767 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 26.11.2024 | 12:36:49,283 | 13 | 108,198 | |
| 13 | 108,198 | |||
| 13 | 108,198 | |||
| 26.11.2024 | 12:36:44,233 | 45 | 108,208 | |
| 45 | 108,208 | |||
| 45 | 108,208 | |||
| 26.11.2024 | 12:33:49,474 | 10 | 108,174 | |
| 10 | 108,174 | |||
| 10 | 108,174 | |||
| 26.11.2024 | 12:33:09,146 | 5 | 108,198 | |
| 5 | 108,198 | |||
| 5 | 108,198 | |||
| 26.11.2024 | 12:32:58,815 | 40 | 108,198 | |
| 40 | 108,198 | |||
| 40 | 108,198 | |||
| 26.11.2024 | 12:32:43,998 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 26.11.2024 | 12:32:13,103 | 3 | 108,192 | |
| 3 | 108,192 | |||
| 3 | 108,192 | |||
| 26.11.2024 | 12:31:43,765 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 26.11.2024 | 12:31:34,662 | 47 | 108,196 | |
| 47 | 108,196 | |||
| 47 | 108,196 | |||
| 26.11.2024 | 12:29:43,951 | 3 | 108,196 | |
| 3 | 108,196 | |||
| 3 | 108,196 | |||
| 26.11.2024 | 12:29:13,951 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 26.11.2024 | 12:29:10,868 | 4 | 108,218 | |
| 4 | 108,218 | |||
| 4 | 108,218 | |||
| 26.11.2024 | 12:28:38,564 | 10 | 108,234 | |
| 10 | 108,234 | |||
| 10 | 108,234 | |||
| 26.11.2024 | 12:28:18,871 | 8 | 108,226 | |
| 8 | 108,226 | |||
| 8 | 108,226 | |||
| 26.11.2024 | 12:28:15,282 | 36 | 108,244 | |
| 36 | 108,244 | |||
| 36 | 108,244 | |||
| 26.11.2024 | 12:27:41,285 | 3 | 108,238 | |
| 3 | 108,238 | |||
| 3 | 108,238 | |||
| 26.11.2024 | 12:27:19,278 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 26.11.2024 | 12:26:45,977 | 1 | 108,254 | |
| 1 | 108,254 | |||
| 1 | 108,254 | |||
| 26.11.2024 | 12:26:41,157 | 2 | 108,226 | |
| 2 | 108,226 | |||
| 2 | 108,226 | |||
| 26.11.2024 | 12:26:15,554 | 3 | 108,236 | |
| 3 | 108,236 | |||
| 3 | 108,236 | |||
| 26.11.2024 | 12:25:50,180 | 4 | 108,278 | |
| 4 | 108,278 | |||
| 4 | 108,278 | |||
| 26.11.2024 | 12:23:50,472 | 1 | 108,278 | |
| 1 | 108,278 | |||
| 1 | 108,278 | |||
| 26.11.2024 | 12:23:28,356 | 1 | 108,266 | |
| 1 | 108,266 | |||
| 1 | 108,266 | |||
| 26.11.2024 | 12:22:38,154 | 1 | 108,304 | |
| 1 | 108,304 | |||
| 1 | 108,304 | |||
| 26.11.2024 | 12:22:35,974 | 1 | 108,276 | |
| 1 | 108,276 | |||
| 1 | 108,276 | |||
| 26.11.2024 | 12:22:20,872 | 11 | 108,298 | |
| 11 | 108,298 | |||
| 11 | 108,298 | |||
| 26.11.2024 | 12:22:04,520 | 2 | 108,286 | |
| 2 | 108,286 | |||
| 2 | 108,286 | |||
| 26.11.2024 | 12:19:51,206 | 3 | 108,268 | |
| 3 | 108,268 | |||
| 3 | 108,268 | |||
| 26.11.2024 | 12:19:22,269 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 26.11.2024 | 12:18:45,384 | 3 | 108,226 | |
| 3 | 108,226 | |||
| 3 | 108,226 | |||
| 26.11.2024 | 12:18:35,996 | 120 | 108,244 | |
| 120 | 108,244 | |||
| 120 | 108,244 | |||
| 26.11.2024 | 12:18:32,463 | 1 | 108,244 | |
| 1 | 108,244 | |||
| 1 | 108,244 | |||
| 26.11.2024 | 12:17:07,568 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 26.11.2024 | 12:16:46,462 | 1 | 108,216 | |
| 1 | 108,216 | |||
| 1 | 108,216 | |||
| 26.11.2024 | 12:15:48,463 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 26.11.2024 | 12:15:30,262 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 26.11.2024 | 12:15:27,586 | 235 | 108,20 | |
| 235 | 108,20 | |||
| 235 | 108,20 | |||
| 26.11.2024 | 12:15:03,566 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 26.11.2024 | 12:14:45,594 | 1 | 108,182 | |
| 1 | 108,182 | |||
| 1 | 108,182 | |||
| 26.11.2024 | 12:14:10,714 | 6 | 108,182 | |
| 6 | 108,182 | |||
| 6 | 108,182 | |||
| 26.11.2024 | 12:14:03,603 | 2 | 108,194 | |
| 2 | 108,194 | |||
| 2 | 108,194 | |||
| 26.11.2024 | 12:12:45,820 | 6 | 108,176 | |
| 6 | 108,176 | |||
| 6 | 108,176 | |||
| 26.11.2024 | 12:12:20,778 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 26.11.2024 | 12:12:08,160 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 26.11.2024 | 12:12:04,133 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 26.11.2024 | 12:11:44,386 | 1 | 108,176 | |
| 1 | 108,176 | |||
| 1 | 108,176 | |||
| 26.11.2024 | 12:11:07,450 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 26.11.2024 | 12:10:34,177 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 26.11.2024 | 12:10:13,493 | 2 | 108,214 | |
| 2 | 108,214 | |||
| 2 | 108,214 | |||
| 26.11.2024 | 12:08:26,972 | 13 | 108,224 | |
| 13 | 108,224 | |||
| 13 | 108,224 | |||
| 26.11.2024 | 12:07:57,475 | 6 | 108,196 | |
| 6 | 108,196 | |||
| 6 | 108,196 | |||
| 26.11.2024 | 12:06:50,169 | 1 | 108,188 | |
| 1 | 108,188 | |||
| 1 | 108,188 | |||
| 26.11.2024 | 12:06:43,943 | 3 | 108,162 | |
| 3 | 108,162 | |||
| 3 | 108,162 | |||
| 26.11.2024 | 12:06:20,769 | 2 | 108,178 | |
| 2 | 108,178 | |||
| 2 | 108,178 | |||
| 26.11.2024 | 12:06:08,060 | 5 | 108,178 | |
| 5 | 108,178 | |||
| 5 | 108,178 | |||
| 26.11.2024 | 12:05:54,137 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 26.11.2024 | 12:04:09,668 | 1 | 108,174 | |
| 1 | 108,174 | |||
| 1 | 108,174 | |||
| 26.11.2024 | 12:03:57,307 | 3 | 108,184 | |
| 3 | 108,184 | |||
| 3 | 108,184 | |||
| 26.11.2024 | 12:03:52,171 | 3 | 108,178 | |
| 3 | 108,178 | |||
| 3 | 108,178 | |||
| 26.11.2024 | 12:03:14,062 | 3 | 108,142 | |
| 3 | 108,142 | |||
| 3 | 108,142 | |||
| 26.11.2024 | 12:02:50,682 | 2 | 108,164 | |
| 2 | 108,164 | |||
| 2 | 108,164 | |||
| 26.11.2024 | 12:02:46,858 | 2 | 108,132 | |
| 2 | 108,132 | |||
| 2 | 108,132 | |||
| 26.11.2024 | 12:02:20,783 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 26.11.2024 | 11:59:22,165 | 10 | 108,154 | |
| 10 | 108,154 | |||
| 10 | 108,154 | |||
| 26.11.2024 | 11:57:57,091 | 1 | 108,174 | |
| 1 | 108,174 | |||
| 1 | 108,174 | |||
| 26.11.2024 | 11:56:42,078 | 70 | 108,148 | |
| 70 | 108,148 | |||
| 70 | 108,148 | |||
| 26.11.2024 | 11:56:37,471 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 26.11.2024 | 11:53:16,727 | 1 | 108,122 | |
| 1 | 108,122 | |||
| 1 | 108,122 | |||
| 26.11.2024 | 11:53:05,873 | 5 | 108,138 | |
| 5 | 108,138 | |||
| 5 | 108,138 | |||
| 26.11.2024 | 11:52:22,977 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 26.11.2024 | 11:52:15,878 | 7 | 108,114 | |
| 7 | 108,114 | |||
| 7 | 108,114 | |||
| 26.11.2024 | 11:52:15,291 | 65 | 108,114 | |
| 65 | 108,114 | |||
| 65 | 108,114 | |||
| 26.11.2024 | 11:51:55,862 | 1 | 108,104 | |
| 1 | 108,104 | |||
| 1 | 108,104 | |||
| 26.11.2024 | 11:51:43,160 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 26.11.2024 | 11:51:13,880 | 2 | 108,092 | |
| 2 | 108,092 | |||
| 2 | 108,092 | |||
| 26.11.2024 | 11:49:46,666 | 19 | 108,086 | |
| 19 | 108,086 | |||
| 19 | 108,086 | |||
| 26.11.2024 | 11:49:42,193 | 2 | 108,098 | |
| 2 | 108,098 | |||
| 2 | 108,098 | |||
| 26.11.2024 | 11:48:45,703 | 3 | 108,066 | |
| 3 | 108,066 | |||
| 3 | 108,066 | |||
| 26.11.2024 | 11:48:15,765 | 4 | 108,062 | |
| 4 | 108,062 | |||
| 4 | 108,062 | |||
| 26.11.2024 | 11:48:04,764 | 2 | 108,078 | |
| 2 | 108,078 | |||
| 2 | 108,078 | |||
| 26.11.2024 | 11:46:49,482 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 26.11.2024 | 11:45:44,833 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 26.11.2024 | 11:45:02,780 | 2 | 108,078 | |
| 2 | 108,078 | |||
| 2 | 108,078 | |||
| 26.11.2024 | 11:44:54,590 | 3 | 108,084 | |
| 3 | 108,084 | |||
| 3 | 108,084 | |||
| 26.11.2024 | 11:43:15,033 | 1 | 108,058 | |
| 1 | 108,058 | |||
| 1 | 108,058 | |||
| 26.11.2024 | 11:43:08,381 | 3 | 108,064 | |
| 3 | 108,064 | |||
| 3 | 108,064 | |||
| 26.11.2024 | 11:42:14,575 | 1 | 108,032 | |
| 1 | 108,032 | |||
| 1 | 108,032 | |||
| 26.11.2024 | 11:42:05,682 | 3 | 108,064 | |
| 3 | 108,064 | |||
| 3 | 108,064 | |||
| 26.11.2024 | 11:41:59,147 | 1 | 108,042 | |
| 1 | 108,042 | |||
| 1 | 108,042 | |||
| 26.11.2024 | 11:41:55,087 | 22 | 108,036 | |
| 22 | 108,036 | |||
| 22 | 108,036 | |||
| 26.11.2024 | 11:41:16,139 | 47 | 108,058 | |
| 47 | 108,058 | |||
| 47 | 108,058 | |||
| 26.11.2024 | 11:40:50,784 | 13 | 108,064 | |
| 13 | 108,064 | |||
| 13 | 108,064 | |||
| 26.11.2024 | 11:40:29,394 | 90 | 108,036 | |
| 90 | 108,036 | |||
| 90 | 108,036 | |||
| 26.11.2024 | 11:39:46,364 | 3 | 108,052 | |
| 3 | 108,052 | |||
| 3 | 108,052 | |||
| 26.11.2024 | 11:39:00,258 | 10 | 108,094 | |
| 10 | 108,094 | |||
| 10 | 108,094 | |||
| 26.11.2024 | 11:38:23,472 | 5 | 108,104 | |
| 5 | 108,104 | |||
| 5 | 108,104 | |||
| 26.11.2024 | 11:37:45,732 | 2 | 108,084 | |
| 2 | 108,084 | |||
| 2 | 108,084 | |||
| 26.11.2024 | 11:37:33,952 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,946 / Ask: 105,008Stückzahl: 135 835
+0,45%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00