Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2407
1167
1480,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2025 | 09:37:47,656 | 26 | 1 480,50 | |
| 22 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 26 | 1 480,50 | |||
| 16.04.2025 | 09:37:43,567 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 09:37:33,369 | 41 | 1 479,00 | |
| 41 | 1 479,00 | |||
| 41 | 1 479,00 | |||
| 16.04.2025 | 09:37:30,343 | 39 | 1 478,00 | |
| 39 | 1 478,00 | |||
| 39 | 1 478,00 | |||
| 16.04.2025 | 09:37:28,117 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.04.2025 | 09:37:25,603 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 09:37:18,476 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.04.2025 | 09:37:17,883 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 16.04.2025 | 09:37:16,736 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.04.2025 | 09:37:10,144 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.04.2025 | 09:37:08,932 | 6 | 1 475,50 | |
| 6 | 1 475,50 | |||
| 6 | 1 475,50 | |||
| 16.04.2025 | 09:37:02,117 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 16.04.2025 | 09:37:01,518 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 09:36:48,465 | 19 | 1 477,00 | |
| 19 | 1 477,00 | |||
| 19 | 1 477,00 | |||
| 16.04.2025 | 09:36:44,187 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 16.04.2025 | 09:36:41,626 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 16.04.2025 | 09:36:41,478 | 20 | 1 479,00 | |
| 20 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 6 | 1 479,00 | |||
| 13 | 1 479,00 | |||
| 16.04.2025 | 09:36:33,752 | 567 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 15 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 528 | 1 479,00 | |||
| 30 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 440 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 57 | 1 479,00 | |||
| 16.04.2025 | 09:35:52,319 | 50 | 1 478,50 | |
| 50 | 1 478,50 | |||
| 50 | 1 478,50 | |||
| 16.04.2025 | 09:35:50,978 | 28 | 1 478,50 | |
| 28 | 1 478,50 | |||
| 28 | 1 478,50 | |||
| 16.04.2025 | 09:35:43,481 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 16.04.2025 | 09:35:43,223 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 16.04.2025 | 09:35:40,018 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 16.04.2025 | 09:35:36,598 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 09:35:35,384 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 09:35:32,815 | 7 | 1 478,00 | |
| 7 | 1 478,00 | |||
| 7 | 1 478,00 | |||
| 16.04.2025 | 09:35:24,722 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 16.04.2025 | 09:35:22,997 | 13 | 1 477,00 | |
| 13 | 1 477,00 | |||
| 13 | 1 477,00 | |||
| 16.04.2025 | 09:35:17,427 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 16.04.2025 | 09:35:09,917 | 5 | 1 476,00 | |
| 5 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 16.04.2025 | 09:35:08,262 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 16.04.2025 | 09:35:07,104 | 4 | 1 476,00 | |
| 4 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 16.04.2025 | 09:35:05,525 | 5 | 1 476,00 | |
| 5 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 16.04.2025 | 09:35:04,706 | 6 | 1 476,00 | |
| 6 | 1 476,00 | |||
| 6 | 1 476,00 | |||
| 16.04.2025 | 09:34:57,344 | 5 | 1 476,00 | |
| 5 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 16.04.2025 | 09:34:55,961 | 10 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 16.04.2025 | 09:34:37,423 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 16.04.2025 | 09:34:34,732 | 12 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 12 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 16.04.2025 | 09:34:24,459 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 16.04.2025 | 09:34:23,587 | 23 | 1 477,00 | |
| 23 | 1 477,00 | |||
| 23 | 1 477,00 | |||
| 16.04.2025 | 09:34:18,042 | 20 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 16.04.2025 | 09:34:14,988 | 5 | 1 477,00 | |
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 16.04.2025 | 09:34:14,578 | 25 | 1 476,00 | |
| 25 | 1 476,00 | |||
| 25 | 1 476,00 | |||
| 16.04.2025 | 09:34:11,937 | 8 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 7 | 1 476,00 | |||
| 8 | 1 476,00 | |||
| 16.04.2025 | 09:34:00,549 | 50 | 1 477,00 | |
| 50 | 1 477,00 | |||
| 50 | 1 477,00 | |||
| 16.04.2025 | 09:33:54,695 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 16.04.2025 | 09:33:54,251 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 16.04.2025 | 09:33:53,651 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 09:33:44,432 | 263 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 20 | 1 475,50 | |||
| 9 | 1 475,50 | |||
| 150 | 1 475,50 | |||
| 50 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 5 | 1 475,50 | |||
| 20 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 241 | 1 475,50 | |||
| 17 | 1 475,50 | |||
| 16.04.2025 | 09:33:23,701 | 50 | 1 475,50 | |
| 50 | 1 475,50 | |||
| 50 | 1 475,50 | |||
| 16.04.2025 | 09:33:20,518 | 4 | 1 476,50 | |
| 4 | 1 476,50 | |||
| 4 | 1 476,50 | |||
| 16.04.2025 | 09:33:17,145 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.04.2025 | 09:33:17,015 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.04.2025 | 09:33:15,508 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 16.04.2025 | 09:33:13,643 | 35 | 1 476,50 | |
| 25 | 1 476,50 | |||
| 35 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 16.04.2025 | 09:33:08,558 | 16 | 1 477,00 | |
| 16 | 1 477,00 | |||
| 16 | 1 477,00 | |||
| 16.04.2025 | 09:33:08,471 | 50 | 1 477,00 | |
| 50 | 1 477,00 | |||
| 50 | 1 477,00 | |||
| 16.04.2025 | 09:33:06,684 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 16.04.2025 | 09:33:04,395 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.04.2025 | 09:33:03,075 | 20 | 1 478,50 | |
| 20 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 16.04.2025 | 09:33:02,775 | 33 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 29 | 1 478,50 | |||
| 17 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 16.04.2025 | 09:32:43,849 | 50 | 1 477,00 | |
| 50 | 1 477,00 | |||
| 50 | 1 477,00 | |||
| 16.04.2025 | 09:32:36,303 | 10 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 16.04.2025 | 09:32:32,935 | 44 | 1 476,00 | |
| 44 | 1 476,00 | |||
| 44 | 1 476,00 | |||
| 16.04.2025 | 09:32:29,059 | 4 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 16.04.2025 | 09:32:17,797 | 60 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 34 | 1 475,50 | |||
| 50 | 1 475,50 | |||
| 17 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 3 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 3 | 1 475,50 | |||
| 16.04.2025 | 09:31:19,358 | 49 | 1 473,50 | |
| 49 | 1 473,50 | |||
| 49 | 1 473,50 | |||
| 16.04.2025 | 09:31:19,267 | 50 | 1 473,50 | |
| 50 | 1 473,50 | |||
| 50 | 1 473,50 | |||
| 16.04.2025 | 09:31:18,138 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 16.04.2025 | 09:31:15,591 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 09:31:13,273 | 8 | 1 472,50 | |
| 8 | 1 472,50 | |||
| 8 | 1 472,50 | |||
| 16.04.2025 | 09:31:12,568 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 16.04.2025 | 09:31:11,049 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 09:31:10,754 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 16.04.2025 | 09:31:09,949 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 09:31:05,692 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 16.04.2025 | 09:31:05,087 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 16.04.2025 | 09:30:59,368 | 7 | 1 472,50 | |
| 4 | 1 472,50 | |||
| 7 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 16.04.2025 | 09:30:58,530 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 16.04.2025 | 09:30:58,024 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 09:30:54,351 | 7 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 7 | 1 473,00 | |||
| 16.04.2025 | 09:30:51,952 | 10 | 1 474,00 | |
| 10 | 1 474,00 | |||
| 10 | 1 474,00 | |||
| 16.04.2025 | 09:30:47,326 | 9 | 1 474,00 | |
| 9 | 1 474,00 | |||
| 9 | 1 474,00 | |||
| 16.04.2025 | 09:30:47,011 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 16.04.2025 | 09:30:45,052 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 16.04.2025 | 09:30:44,978 | 26 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 26 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 16.04.2025 | 09:30:43,603 | 9 | 1 474,50 | |
| 9 | 1 474,50 | |||
| 9 | 1 474,50 | |||
| 16.04.2025 | 09:30:42,844 | 10 | 1 474,50 | |
| 9 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 10 | 1 474,50 | |||
| 16.04.2025 | 09:30:38,041 | 50 | 1 475,50 | |
| 50 | 1 475,50 | |||
| 50 | 1 475,50 | |||
| 16.04.2025 | 09:30:36,640 | 18 | 1 477,50 | |
| 18 | 1 477,50 | |||
| 8 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 16.04.2025 | 09:30:36,486 | 51 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 47 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 46 | 1 477,50 | |||
| 16.04.2025 | 09:30:31,283 | 50 | 1 477,50 | |
| 50 | 1 477,50 | |||
| 50 | 1 477,50 | |||
| 16.04.2025 | 09:30:30,370 | 198 | 1 477,50 | |
| 18 | 1 477,50 | |||
| 140 | 1 477,50 | |||
| 50 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 174 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 09:29:58,173 | 50 | 1 473,50 | |
| 50 | 1 473,50 | |||
| 50 | 1 473,50 | |||
| 16.04.2025 | 09:29:52,455 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 16.04.2025 | 09:29:52,007 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 16.04.2025 | 09:29:51,623 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 16.04.2025 | 09:29:51,194 | 7 | 1 473,00 | |
| 7 | 1 473,00 | |||
| 7 | 1 473,00 | |||
| 16.04.2025 | 09:29:50,523 | 6 | 1 472,00 | |
| 6 | 1 472,00 | |||
| 6 | 1 472,00 | |||
| 16.04.2025 | 09:29:48,703 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 16.04.2025 | 09:29:47,895 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 16.04.2025 | 09:29:45,981 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 16.04.2025 | 09:29:44,474 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 16.04.2025 | 09:29:39,378 | 34 | 1 471,50 | |
| 34 | 1 471,50 | |||
| 34 | 1 471,50 | |||
| 16.04.2025 | 09:29:38,409 | 265 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 60 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 50 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 50 | 1 471,50 | |||
| 16 | 1 471,50 | |||
| 22 | 1 471,50 | |||
| 41 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 25 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 12 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 80 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 6 | 1 471,50 | |||
| 50 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 7 | 1 471,50 | |||
| 16.04.2025 | 09:28:02,376 | 50 | 1 471,50 | |
| 50 | 1 471,50 | |||
| 50 | 1 471,50 | |||
| 16.04.2025 | 09:27:59,816 | 2 | 1 470,00 | |
| 2 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 16.04.2025 | 09:27:57,692 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 16.04.2025 | 09:27:57,114 | 10 | 1 469,00 | |
| 10 | 1 469,00 | |||
| 10 | 1 469,00 | |||
| 16.04.2025 | 09:27:56,481 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 16.04.2025 | 09:27:54,768 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 16.04.2025 | 09:27:37,477 | 37 | 1 466,50 | |
| 25 | 1 466,50 | |||
| 8 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 10 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 16 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 8 | 1 466,50 | |||
| 16.04.2025 | 09:27:20,779 | 10 | 1 466,50 | |
| 10 | 1 466,50 | |||
| 10 | 1 466,50 | |||
| 16.04.2025 | 09:27:20,567 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 16.04.2025 | 09:27:19,318 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 16.04.2025 | 09:27:15,191 | 28 | 1 467,50 | |
| 28 | 1 467,50 | |||
| 28 | 1 467,50 | |||
| 16.04.2025 | 09:27:13,886 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 16.04.2025 | 09:27:11,904 | 50 | 1 467,00 | |
| 50 | 1 467,00 | |||
| 50 | 1 467,00 | |||
| 16.04.2025 | 09:27:11,575 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 16.04.2025 | 09:27:11,035 | 10 | 1 466,50 | |
| 10 | 1 466,50 | |||
| 10 | 1 466,50 | |||
| 16.04.2025 | 09:27:10,818 | 25 | 1 467,50 | |
| 25 | 1 467,50 | |||
| 25 | 1 467,50 | |||
| 16.04.2025 | 09:27:09,173 | 5 | 1 466,50 | |
| 5 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 16.04.2025 | 09:27:07,553 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 16.04.2025 | 09:27:07,345 | 10 | 1 468,00 | |
| 10 | 1 468,00 | |||
| 10 | 1 468,00 | |||
| 16.04.2025 | 09:27:05,324 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 16.04.2025 | 09:27:02,843 | 3 | 1 466,50 | |
| 3 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 16.04.2025 | 09:27:02,416 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 16.04.2025 | 09:27:02,215 | 9 | 1 466,50 | |
| 9 | 1 466,50 | |||
| 9 | 1 466,50 | |||
| 16.04.2025 | 09:26:59,853 | 10 | 1 466,00 | |
| 10 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 16.04.2025 | 09:26:58,650 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 16.04.2025 | 09:26:58,516 | 5 | 1 467,00 | |
| 5 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 16.04.2025 | 09:26:57,587 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 16.04.2025 | 09:26:56,447 | 20 | 1 468,00 | |
| 20 | 1 468,00 | |||
| 20 | 1 468,00 | |||
| 16.04.2025 | 09:26:55,475 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 16.04.2025 | 09:26:53,433 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 16.04.2025 | 09:26:53,257 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 16.04.2025 | 09:26:52,614 | 7 | 1 467,00 | |
| 7 | 1 467,00 | |||
| 7 | 1 467,00 | |||
| 16.04.2025 | 09:26:52,513 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 16.04.2025 | 09:26:44,736 | 50 | 1 467,00 | |
| 50 | 1 467,00 | |||
| 50 | 1 467,00 | |||
| 16.04.2025 | 09:26:43,576 | 20 | 1 466,50 | |
| 10 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 20 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 16.04.2025 | 09:26:43,401 | 55 | 1 466,50 | |
| 35 | 1 466,50 | |||
| 4 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 20 | 1 466,50 | |||
| 49 | 1 466,50 | |||
| 16.04.2025 | 09:26:42,484 | 128 | 1 467,00 | |
| 20 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 51 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 50 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 53 | 1 467,00 | |||
| 21 | 1 467,00 | |||
| 25 | 1 467,00 | |||
| 25 | 1 467,00 | |||
| 16.04.2025 | 09:26:17,576 | 45 | 1 469,00 | |
| 45 | 1 469,00 | |||
| 45 | 1 469,00 | |||
| 16.04.2025 | 09:26:17,432 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 16.04.2025 | 09:26:15,980 | 50 | 1 469,00 | |
| 50 | 1 469,00 | |||
| 50 | 1 469,00 | |||
| 16.04.2025 | 09:26:15,108 | 2 | 1 469,50 | |
| 2 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 16.04.2025 | 09:26:13,903 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 16.04.2025 | 09:26:13,582 | 20 | 1 469,50 | |
| 20 | 1 469,50 | |||
| 20 | 1 469,50 | |||
| 16.04.2025 | 09:26:12,708 | 2 | 1 469,00 | |
| 2 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 16.04.2025 | 09:26:10,833 | 12 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 10 | 1 468,50 | |||
| 11 | 1 468,50 | |||
| 2 | 1 468,50 | |||
| 16.04.2025 | 09:26:10,712 | 30 | 1 468,50 | |
| 10 | 1 468,50 | |||
| 4 | 1 468,50 | |||
| 30 | 1 468,50 | |||
| 6 | 1 468,50 | |||
| 10 | 1 468,50 | |||
| 16.04.2025 | 09:26:05,986 | 28 | 1 470,00 | |
| 4 | 1 470,00 | |||
| 9 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 28 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 16.04.2025 | 09:26:04,847 | 4 | 1 470,50 | |
| 4 | 1 470,50 | |||
| 4 | 1 470,50 | |||
| 16.04.2025 | 09:26:01,623 | 19 | 1 471,00 | |
| 19 | 1 471,00 | |||
| 19 | 1 471,00 | |||
| 16.04.2025 | 09:25:56,599 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 16.04.2025 | 09:25:54,191 | 5 | 1 471,00 | |
| 5 | 1 471,00 | |||
| 5 | 1 471,00 | |||
| 16.04.2025 | 09:25:53,962 | 16 | 1 471,00 | |
| 16 | 1 471,00 | |||
| 16 | 1 471,00 | |||
| 16.04.2025 | 09:25:53,013 | 50 | 1 471,00 | |
| 50 | 1 471,00 | |||
| 50 | 1 471,00 | |||
| 16.04.2025 | 09:25:49,773 | 25 | 1 472,00 | |
| 25 | 1 472,00 | |||
| 25 | 1 472,00 | |||
| 16.04.2025 | 09:25:49,647 | 33 | 1 471,50 | |
| 33 | 1 471,50 | |||
| 33 | 1 471,50 | |||
| 16.04.2025 | 09:25:49,453 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 16.04.2025 | 09:25:47,641 | 3 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 16.04.2025 | 09:25:43,719 | 4 | 1 471,00 | |
| 4 | 1 471,00 | |||
| 4 | 1 471,00 | |||
| 16.04.2025 | 09:25:40,344 | 248 | 1 470,00 | |
| 8 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 33 | 1 470,00 | |||
| 23 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 8 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 90 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 6 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 7 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 6 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 21 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 34 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 73 | 1 470,00 | |||
| 7 | 1 470,00 | |||
| 14 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 6 | 1 470,00 | |||
| 16.04.2025 | 09:25:40,301 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 16.04.2025 | 09:25:38,906 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 16.04.2025 | 09:25:38,702 | 200 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 5 | 1 471,00 | |||
| 10 | 1 471,00 | |||
| 7 | 1 471,00 | |||
| 5 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 100 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 100 | 1 471,00 | |||
| 148 | 1 471,00 | |||
| 20 | 1 471,00 | |||
| 16.04.2025 | 09:25:31,902 | 50 | 1 472,00 | |
| 35 | 1 472,00 | |||
| 50 | 1 472,00 | |||
| 15 | 1 472,00 | |||
| 16.04.2025 | 09:25:28,420 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 16.04.2025 | 09:25:27,837 | 41 | 1 472,50 | |
| 41 | 1 472,50 | |||
| 41 | 1 472,50 | |||
| 16.04.2025 | 09:25:24,924 | 20 | 1 473,00 | |
| 20 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 16.04.2025 | 09:25:20,166 | 18 | 1 473,00 | |
| 18 | 1 473,00 | |||
| 18 | 1 473,00 | |||
| 16.04.2025 | 09:25:20,039 | 41 | 1 473,00 | |
| 41 | 1 473,00 | |||
| 41 | 1 473,00 | |||
| 16.04.2025 | 09:25:19,947 | 41 | 1 473,00 | |
| 41 | 1 473,00 | |||
| 41 | 1 473,00 | |||
| 16.04.2025 | 09:25:19,737 | 9 | 1 472,50 | |
| 7 | 1 472,50 | |||
| 9 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 16.04.2025 | 09:25:19,558 | 50 | 1 474,00 | |
| 5 | 1 474,00 | |||
| 50 | 1 474,00 | |||
| 45 | 1 474,00 | |||
| 16.04.2025 | 09:25:19,452 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 16.04.2025 | 09:25:13,303 | 284 | 1 474,50 | |
| 10 | 1 474,50 | |||
| 10 | 1 474,50 | |||
| 181 | 1 474,50 | |||
| 100 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 102 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 79 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 15 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 19 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 10 | 1 474,50 | |||
| 10 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 4 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 16.04.2025 | 09:25:02,254 | 136 | 1 475,00 | |
| 50 | 1 475,00 | |||
| 50 | 1 475,00 | |||
| 7 | 1 475,00 | |||
| 25 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 43 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 7 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 21 | 1 475,00 | |||
| 23 | 1 475,00 | |||
| 12 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 16.04.2025 | 09:25:01,386 | 79 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 18 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 45 | 1 475,00 | |||
| 50 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 16.04.2025 | 09:23:59,413 | 50 | 1 479,00 | |
| 50 | 1 479,00 | |||
| 50 | 1 479,00 | |||
| 16.04.2025 | 09:23:54,870 | 20 | 1 478,50 | |
| 20 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 16.04.2025 | 09:23:52,955 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 16.04.2025 | 09:23:51,503 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 09:23:47,669 | 6 | 1 478,00 | |
| 6 | 1 478,00 | |||
| 6 | 1 478,00 | |||
| 16.04.2025 | 09:23:42,018 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 09:23:33,060 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 09:23:30,757 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 16.04.2025 | 09:23:27,237 | 45 | 1 478,50 | |
| 45 | 1 478,50 | |||
| 45 | 1 478,50 | |||
| 16.04.2025 | 09:23:27,062 | 113 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 26 | 1 479,00 | |||
| 50 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 8 | 1 479,00 | |||
| 30 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 66 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 16.04.2025 | 09:22:06,316 | 50 | 1 485,00 | |
| 50 | 1 485,00 | |||
| 50 | 1 485,00 | |||
| 16.04.2025 | 09:22:06,242 | 50 | 1 485,00 | |
| 50 | 1 485,00 | |||
| 50 | 1 485,00 | |||
| 16.04.2025 | 09:22:03,977 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.04.2025 | 09:22:02,630 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 16.04.2025 | 09:22:02,505 | 30 | 1 484,00 | |
| 30 | 1 484,00 | |||
| 30 | 1 484,00 | |||
| 16.04.2025 | 09:22:01,672 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 09:21:59,500 | 7 | 1 483,50 | |
| 7 | 1 483,50 | |||
| 7 | 1 483,50 | |||
| 16.04.2025 | 09:21:54,336 | 5 | 1 483,50 | |
| 5 | 1 483,50 | |||
| 5 | 1 483,50 | |||
| 16.04.2025 | 09:21:49,364 | 20 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 18 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 17 | 1 483,00 | |||
| 16.04.2025 | 09:21:36,212 | 50 | 1 482,00 | |
| 50 | 1 482,00 | |||
| 50 | 1 482,00 | |||
| 16.04.2025 | 09:21:29,742 | 5 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 16.04.2025 | 09:21:16,075 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 16.04.2025 | 09:21:12,606 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 16.04.2025 | 09:21:07,905 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 16.04.2025 | 09:21:04,636 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 09:21:03,471 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 09:21:03,340 | 13 | 1 478,00 | |
| 13 | 1 478,00 | |||
| 13 | 1 478,00 | |||
| 16.04.2025 | 09:20:58,441 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 16.04.2025 | 09:20:50,050 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 09:20:43,374 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 16.04.2025 | 09:20:42,648 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 16.04.2025 | 09:20:42,506 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 09:20:40,628 | 6 | 1 479,50 | |
| 6 | 1 479,50 | |||
| 6 | 1 479,50 | |||
| 16.04.2025 | 09:20:30,493 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 09:20:28,148 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 16.04.2025 | 09:20:25,182 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 16.04.2025 | 09:20:25,110 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 09:20:19,741 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 09:20:17,537 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 09:20:12,331 | 7 | 1 481,50 | |
| 7 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 3 | 1 481,50 | |||
| 16.04.2025 | 09:20:11,610 | 55 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 50 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 55 | 1 481,50 | |||
| 16.04.2025 | 09:19:49,540 | 50 | 1 481,50 | |
| 50 | 1 481,50 | |||
| 50 | 1 481,50 | |||
| 16.04.2025 | 09:19:40,915 | 92 | 1 480,50 | |
| 92 | 1 480,50 | |||
| 50 | 1 480,50 | |||
| 42 | 1 480,50 | |||
| 16.04.2025 | 09:19:34,427 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 09:19:32,021 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 09:19:23,348 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 09:19:15,642 | 9 | 1 479,50 | |
| 7 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 16.04.2025 | 09:19:11,195 | 600 | 1 479,50 | |
| 218 | 1 479,50 | |||
| 73 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 199 | 1 479,50 | |||
| 100 | 1 479,50 | |||
| 600 | 1 479,50 | |||
| 16.04.2025 | 09:19:07,910 | 50 | 1 479,50 | |
| 12 | 1 479,50 | |||
| 50 | 1 479,50 | |||
| 38 | 1 479,50 | |||
| 16.04.2025 | 09:18:58,931 | 1 910 | 1 483,00 | |
| 1 910 | 1 483,00 | |||
| 1 879 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30 | 1 483,00 | |||
| 16.04.2025 | 09:18:42,034 | 50 | 1 480,50 | |
| 50 | 1 480,50 | |||
| 50 | 1 480,50 | |||
| 16.04.2025 | 09:18:41,919 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 16.04.2025 | 09:18:39,347 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 09:18:38,944 | 5 | 1 482,50 | |
| 5 | 1 482,50 | |||
| 5 | 1 482,50 | |||
| 16.04.2025 | 09:18:36,726 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 09:18:34,770 | 20 | 1 482,50 | |
| 20 | 1 482,50 | |||
| 20 | 1 482,50 | |||
| 16.04.2025 | 09:18:33,512 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 09:18:32,462 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 16.04.2025 | 09:18:31,412 | 25 | 1 481,50 | |
| 25 | 1 481,50 | |||
| 25 | 1 481,50 | |||
| 16.04.2025 | 09:18:27,260 | 4 | 1 481,50 | |
| 4 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 16.04.2025 | 09:18:26,026 | 47 | 1 482,00 | |
| 47 | 1 482,00 | |||
| 47 | 1 482,00 | |||
| 16.04.2025 | 09:18:23,904 | 6 | 1 482,00 | |
| 6 | 1 482,00 | |||
| 6 | 1 482,00 | |||
| 16.04.2025 | 09:18:22,201 | 15 | 1 481,00 | |
| 15 | 1 481,00 | |||
| 15 | 1 481,00 | |||
| 16.04.2025 | 09:18:20,405 | 4 | 1 482,50 | |
| 4 | 1 482,50 | |||
| 4 | 1 482,50 | |||
| 16.04.2025 | 09:18:18,994 | 22 | 1 482,50 | |
| 22 | 1 482,50 | |||
| 22 | 1 482,50 | |||
| 16.04.2025 | 09:18:18,354 | 3 | 1 482,50 | |
| 3 | 1 482,50 | |||
| 3 | 1 482,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 09:37:48
Letzte Aktualisierung:
16.04.2025 @ 09:37:48