Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
13038
7455
1322,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/03/2025 | 20:50:23,404 | 6 | 1 322,50 | |
| 6 | 1 322,50 | |||
| 6 | 1 322,50 | |||
| 21/03/2025 | 20:50:03,379 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 21/03/2025 | 20:49:55,923 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 21/03/2025 | 20:49:44,042 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 21/03/2025 | 20:49:43,867 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 21/03/2025 | 20:49:34,588 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 21/03/2025 | 20:49:32,556 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 21/03/2025 | 20:49:18,528 | 4 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 20:47:42,481 | 45 | 1 320,00 | |
| 45 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 9 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 21/03/2025 | 20:47:42,387 | 30 | 1 323,00 | |
| 30 | 1 323,00 | |||
| 30 | 1 323,00 | |||
| 21/03/2025 | 20:47:21,591 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 21/03/2025 | 20:46:46,265 | 30 | 1 323,00 | |
| 30 | 1 323,00 | |||
| 30 | 1 323,00 | |||
| 21/03/2025 | 20:46:37,477 | 90 | 1 323,50 | |
| 14 | 1 323,50 | |||
| 30 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 28 | 1 323,50 | |||
| 7 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 11 | 1 323,50 | |||
| 75 | 1 323,50 | |||
| 21/03/2025 | 20:45:14,127 | 30 | 1 323,50 | |
| 30 | 1 323,50 | |||
| 30 | 1 323,50 | |||
| 21/03/2025 | 20:45:06,236 | 5 | 1 323,50 | |
| 5 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 21/03/2025 | 20:44:42,792 | 18 | 1 323,50 | |
| 18 | 1 323,50 | |||
| 18 | 1 323,50 | |||
| 21/03/2025 | 20:44:41,999 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 21/03/2025 | 20:44:36,743 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 21/03/2025 | 20:44:32,407 | 20 | 1 323,00 | |
| 20 | 1 323,00 | |||
| 20 | 1 323,00 | |||
| 21/03/2025 | 20:44:32,352 | 30 | 1 323,00 | |
| 30 | 1 323,00 | |||
| 30 | 1 323,00 | |||
| 21/03/2025 | 20:44:28,963 | 30 | 1 323,50 | |
| 30 | 1 323,50 | |||
| 30 | 1 323,50 | |||
| 21/03/2025 | 20:44:21,541 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 21/03/2025 | 20:44:11,460 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 21/03/2025 | 20:44:09,270 | 91 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 90 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 90 | 1 323,00 | |||
| 21/03/2025 | 20:43:41,280 | 30 | 1 322,50 | |
| 30 | 1 322,50 | |||
| 30 | 1 322,50 | |||
| 21/03/2025 | 20:43:37,333 | 30 | 1 322,50 | |
| 30 | 1 322,50 | |||
| 7 | 1 322,50 | |||
| 17 | 1 322,50 | |||
| 6 | 1 322,50 | |||
| 21/03/2025 | 20:42:58,135 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 20:42:49,620 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 21/03/2025 | 20:42:42,242 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 21/03/2025 | 20:42:10,368 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 21/03/2025 | 20:42:06,928 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 20:42:04,000 | 6 | 1 320,50 | |
| 6 | 1 320,50 | |||
| 6 | 1 320,50 | |||
| 21/03/2025 | 20:42:03,401 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 21/03/2025 | 20:41:46,198 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 20:41:44,885 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 20:41:38,667 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 20:41:28,668 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 21/03/2025 | 20:41:26,192 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 21/03/2025 | 20:41:04,916 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 20:40:16,183 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 20:40:11,151 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 21/03/2025 | 20:40:01,493 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 21/03/2025 | 20:39:53,035 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 20:39:45,784 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 20:39:38,536 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 20:39:24,854 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 20:39:07,339 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 20:38:59,535 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 21/03/2025 | 20:38:16,963 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 21/03/2025 | 20:38:08,141 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 20:37:57,782 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 21/03/2025 | 20:37:57,005 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 21/03/2025 | 20:36:45,399 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 21/03/2025 | 20:36:33,285 | 101 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 90 | 1 322,50 | |||
| 8 | 1 322,50 | |||
| 84 | 1 322,50 | |||
| 17 | 1 322,50 | |||
| 21/03/2025 | 20:35:53,045 | 51 | 1 322,50 | |
| 51 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 30 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 21/03/2025 | 20:35:49,129 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 20:35:48,929 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 20:35:18,149 | 4 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 21/03/2025 | 20:35:17,104 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 20:35:09,457 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 20:35:01,513 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 21/03/2025 | 20:34:47,485 | 47 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 11 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 38 | 1 320,00 | |||
| 23 | 1 320,00 | |||
| 21/03/2025 | 20:33:27,618 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 21/03/2025 | 20:33:03,724 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:33:03,220 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 21/03/2025 | 20:32:50,174 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 21/03/2025 | 20:32:33,619 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:31:55,459 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:31:48,413 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:31:32,401 | 4 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 21/03/2025 | 20:31:16,811 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:31:01,006 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:30:53,177 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:30:49,326 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:30:33,315 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:30:32,809 | 5 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 21/03/2025 | 20:30:26,774 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:30:23,654 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 21/03/2025 | 20:30:16,899 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:30:01,685 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:30:00,178 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:29:33,883 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:29:17,264 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:28:49,233 | 20 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 17 | 1 319,50 | |||
| 21/03/2025 | 20:28:45,410 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:27:26,710 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:27:11,078 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 21/03/2025 | 20:26:58,424 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:26:46,676 | 15 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 21/03/2025 | 20:25:31,438 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:25:30,128 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:25:29,051 | 30 | 1 319,50 | |
| 27 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 21/03/2025 | 20:25:12,810 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:25:01,535 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 21/03/2025 | 20:24:53,494 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 21/03/2025 | 20:24:31,339 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:23:25,603 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:23:25,509 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:23:16,957 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 21/03/2025 | 20:22:54,971 | 5 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 21/03/2025 | 20:22:41,903 | 36 | 1 318,00 | |
| 30 | 1 318,00 | |||
| 36 | 1 318,00 | |||
| 6 | 1 318,00 | |||
| 21/03/2025 | 20:22:38,488 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:22:21,266 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 21/03/2025 | 20:22:11,108 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 21/03/2025 | 20:22:01,355 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 21/03/2025 | 20:22:01,142 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 21/03/2025 | 20:21:43,840 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 21/03/2025 | 20:21:08,903 | 30 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 9 | 1 317,00 | |||
| 6 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 21/03/2025 | 20:20:58,497 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 21/03/2025 | 20:20:23,803 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 21/03/2025 | 20:20:23,328 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 21/03/2025 | 20:20:19,236 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 21/03/2025 | 20:20:10,612 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 21/03/2025 | 20:19:40,504 | 12 | 1 318,50 | |
| 12 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 6 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 21/03/2025 | 20:19:25,922 | 11 | 1 317,00 | |
| 11 | 1 317,00 | |||
| 11 | 1 317,00 | |||
| 21/03/2025 | 20:19:17,828 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 21/03/2025 | 20:19:06,688 | 30 | 1 319,00 | |
| 30 | 1 319,00 | |||
| 21 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 21/03/2025 | 20:19:04,530 | 30 | 1 317,00 | |
| 6 | 1 317,00 | |||
| 24 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 21/03/2025 | 20:18:24,103 | 12 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 12 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 21/03/2025 | 20:18:19,015 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 21/03/2025 | 20:18:02,445 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 21/03/2025 | 20:18:01,325 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:17:41,951 | 4 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 21/03/2025 | 20:17:26,743 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 21/03/2025 | 20:17:23,372 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:17:10,612 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 21/03/2025 | 20:17:10,461 | 6 | 1 319,00 | |
| 6 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 21/03/2025 | 20:16:57,699 | 6 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 6 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 21/03/2025 | 20:16:51,461 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 21/03/2025 | 20:16:41,012 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 21/03/2025 | 20:16:31,528 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 21/03/2025 | 20:16:18,943 | 2 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 21/03/2025 | 20:15:52,152 | 2 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 21/03/2025 | 20:15:30,097 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 21/03/2025 | 20:15:14,817 | 2 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 21/03/2025 | 20:15:10,272 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 21/03/2025 | 20:15:08,375 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:15:06,216 | 7 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 21/03/2025 | 20:15:02,235 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:15:01,439 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:14:57,108 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:13:59,280 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 21/03/2025 | 20:13:36,930 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 21/03/2025 | 20:13:30,802 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:13:30,302 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 21/03/2025 | 20:13:23,600 | 30 | 1 317,00 | |
| 30 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 21/03/2025 | 20:13:07,594 | 35 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 35 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 21/03/2025 | 20:13:02,820 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 21/03/2025 | 20:12:45,833 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 21/03/2025 | 20:12:36,463 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:12:26,600 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 21/03/2025 | 20:12:14,414 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:11:44,232 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:11:44,119 | 11 | 1 319,50 | |
| 11 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 21/03/2025 | 20:11:36,070 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 20:10:44,440 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 21/03/2025 | 20:10:43,535 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 21/03/2025 | 20:10:28,564 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 21/03/2025 | 20:10:26,577 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 21/03/2025 | 20:09:38,137 | 15 | 1 316,50 | |
| 15 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 21/03/2025 | 20:09:37,973 | 30 | 1 316,50 | |
| 30 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 21/03/2025 | 20:09:37,846 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21/03/2025 | 20:08:51,764 | 28 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 28 | 1 316,50 | |||
| 21/03/2025 | 20:08:51,349 | 4 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 21/03/2025 | 20:08:48,027 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 20:08:32,431 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 21/03/2025 | 20:08:19,443 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 20:08:03,427 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 20:07:37,493 | 247 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 52 | 1 322,00 | |||
| 179 | 1 322,00 | |||
| 173 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 15 | 1 322,00 | |||
| 15 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 50 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 21/03/2025 | 20:06:04,570 | 30 | 1 321,50 | |
| 30 | 1 321,50 | |||
| 30 | 1 321,50 | |||
| 21/03/2025 | 20:06:02,683 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 21/03/2025 | 20:06:02,333 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 21/03/2025 | 20:05:46,590 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21/03/2025 | 20:05:32,514 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21/03/2025 | 20:05:10,010 | 58 | 1 321,50 | |
| 28 | 1 321,50 | |||
| 30 | 1 321,50 | |||
| 58 | 1 321,50 | |||
| 21/03/2025 | 20:04:50,695 | 30 | 1 321,50 | |
| 30 | 1 321,50 | |||
| 15 | 1 321,50 | |||
| 15 | 1 321,50 | |||
| 21/03/2025 | 20:04:46,023 | 9 | 1 321,50 | |
| 9 | 1 321,50 | |||
| 9 | 1 321,50 | |||
| 21/03/2025 | 20:04:40,040 | 30 | 1 321,00 | |
| 30 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 25 | 1 321,00 | |||
| 21/03/2025 | 20:04:38,298 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 21/03/2025 | 20:04:37,780 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 21/03/2025 | 20:04:27,407 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 21/03/2025 | 20:04:16,725 | 7 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 7 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 21/03/2025 | 20:03:28,141 | 40 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 19 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 40 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 21/03/2025 | 20:03:15,448 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 21/03/2025 | 20:03:00,965 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 21/03/2025 | 20:02:50,021 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 21/03/2025 | 20:02:47,386 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 21/03/2025 | 20:02:32,295 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 21/03/2025 | 20:02:28,571 | 15 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 15 | 1 320,50 | |||
| 6 | 1 320,50 | |||
| 21/03/2025 | 20:02:25,549 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 21/03/2025 | 20:02:23,544 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 21/03/2025 | 20:01:51,520 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21/03/2025 | 20:01:23,944 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 21/03/2025 | 20:01:23,842 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 20:01:20,865 | 350 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 50 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 300 | 1 316,50 | |||
| 21 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 277 | 1 316,50 | |||
| 7 | 1 316,50 | |||
| 21/03/2025 | 20:00:55,977 | 30 | 1 320,50 | |
| 30 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 21/03/2025 | 20:00:52,169 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 21/03/2025 | 20:00:47,638 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 20:00:37,876 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 20:00:32,134 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 21/03/2025 | 20:00:28,479 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 7 | 1 320,50 | |||
| 21/03/2025 | 20:00:10,813 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 21/03/2025 | 20:00:01,220 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 21/03/2025 | 19:59:40,588 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 19:59:40,384 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 19:59:17,556 | 10 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 21/03/2025 | 19:59:01,655 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 21/03/2025 | 19:59:01,053 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 19:58:56,218 | 5 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 21/03/2025 | 19:58:51,014 | 30 | 1 320,50 | |
| 30 | 1 320,50 | |||
| 24 | 1 320,50 | |||
| 6 | 1 320,50 | |||
| 21/03/2025 | 19:58:43,034 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 21/03/2025 | 19:58:41,807 | 30 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 27 | 1 322,50 | |||
| 30 | 1 322,50 | |||
| 21/03/2025 | 19:58:32,067 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 19:58:30,788 | 4 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 21/03/2025 | 19:58:14,218 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 21/03/2025 | 19:58:14,126 | 7 | 1 320,50 | |
| 7 | 1 320,50 | |||
| 7 | 1 320,50 | |||
| 21/03/2025 | 19:58:04,870 | 30 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 7 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 16 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 21/03/2025 | 19:57:43,371 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21/03/2025 | 19:57:32,096 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 19:57:28,278 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 21/03/2025 | 19:57:27,608 | 6 | 1 321,50 | |
| 6 | 1 321,50 | |||
| 6 | 1 321,50 | |||
| 21/03/2025 | 19:57:15,497 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 21/03/2025 | 19:57:09,960 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21/03/2025 | 19:57:08,545 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 21/03/2025 | 19:57:03,197 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 16 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 21/03/2025 | 19:56:07,265 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21/03/2025 | 19:56:05,979 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 21/03/2025 | 19:56:05,652 | 6 | 1 321,50 | |
| 6 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 21/03/2025 | 19:55:49,654 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21/03/2025 | 19:55:37,568 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21/03/2025 | 19:55:31,694 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21/03/2025 | 19:55:28,615 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21/03/2025 | 19:55:14,989 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 21/03/2025 | 19:54:31,469 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 21/03/2025 | 19:54:24,482 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 21/03/2025 | 19:54:24,430 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 21/03/2025 | 19:54:18,609 | 29 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 23 | 1 319,00 | |||
| 9 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 21/03/2025 | 19:54:15,257 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 21/03/2025 | 19:54:13,830 | 8 | 1 321,50 | |
| 6 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 8 | 1 321,50 | |||
| 21/03/2025 | 19:54:02,484 | 10 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 21/03/2025 | 19:53:55,812 | 21 | 1 318,50 | |
| 17 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 21/03/2025 | 19:53:24,007 | 26 | 1 318,50 | |
| 26 | 1 318,50 | |||
| 26 | 1 318,50 | |||
| 21/03/2025 | 19:53:23,907 | 40 | 1 318,50 | |
| 9 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 21/03/2025 | 19:53:11,984 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 21/03/2025 | 19:52:57,180 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 21/03/2025 | 19:52:56,148 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 21/03/2025 | 19:52:48,266 | 7 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 21/03/2025 | 19:52:38,766 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 21/03/2025 | 19:51:34,426 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 21/03/2025 | 19:51:22,961 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 21/03/2025 | 19:51:01,468 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 21/03/2025 | 19:50:45,555 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 19:50:28,335 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 19:50:27,242 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 21/03/2025 | 19:50:20,785 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 19:49:46,138 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 21/03/2025 | 19:49:36,053 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 21/03/2025 | 19:49:33,089 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 19:49:32,852 | 13 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 13 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 21/03/2025 | 19:49:28,065 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 21/03/2025 | 19:49:25,932 | 9 | 1 319,50 | |
| 9 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 21/03/2025 | 19:49:17,225 | 14 | 1 319,00 | |
| 9 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 13 | 1 319,00 | |||
| 21/03/2025 | 19:49:13,664 | 25 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 22 | 1 318,50 | |||
| 25 | 1 318,50 | |||
| 21/03/2025 | 19:48:39,012 | 30 | 1 318,50 | |
| 30 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 21/03/2025 | 19:48:38,905 | 30 | 1 318,50 | |
| 30 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 21/03/2025 | 19:48:38,694 | 123 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 123 | 1 316,50 | |||
| 33 | 1 316,50 | |||
| 21/03/2025 | 19:48:32,127 | 7 | 1 315,00 | |
| 7 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 21/03/2025 | 19:48:27,725 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 21/03/2025 | 19:48:27,496 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 21/03/2025 | 19:48:26,495 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 21/03/2025 | 19:48:13,014 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 21/03/2025 | 19:48:07,670 | 5 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 21/03/2025 | 19:48:02,981 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 21/03/2025 | 19:48:02,896 | 30 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 29 | 1 315,50 | |||
| 6 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21/03/2025 | 19:46:22,921 | 30 | 1 316,50 | |
| 30 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 21/03/2025 | 19:46:21,791 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 21/03/2025 | 19:46:17,304 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 322,50
Vente: 1 323,50
Capitaux: 176 289 TEUR -
BYD Co. Ltd.
Achat: 46,61 / Vente: 46,87
Capitaux: 38 524 TEUR -
DEUTZ AG
Achat: 7,305 / Vente: 7,35
Capitaux: 28 881 TEUR -
RENK Group AG
Achat: 42,50 / Vente: 42,845
Capitaux: 25 607 TEUR -
Nvidia Corp.
Achat: 107,72 / Vente: 107,78
Capitaux: 24 834 TEUR
Cotation en temps réel
dernière actualisation:
21/03/2025 @ 20:50:39
dernière actualisation:
21/03/2025 @ 20:50:39