Allianz SE
- Informations
- Dernièr
- Négocier des titres
792
674
259,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/06/2024 | 21:55:51,951 | 10 | 259,00 | |
10 | 259,00 | |||
10 | 259,00 | |||
28/06/2024 | 21:53:11,456 | 40 | 259,80 | |
40 | 259,80 | |||
40 | 259,80 | |||
28/06/2024 | 21:51:59,089 | 169 | 259,70 | |
169 | 259,70 | |||
169 | 259,70 | |||
28/06/2024 | 21:51:58,180 | 31 | 259,70 | |
31 | 259,70 | |||
31 | 259,70 | |||
28/06/2024 | 21:42:06,180 | 20 | 259,30 | |
20 | 259,30 | |||
20 | 259,30 | |||
28/06/2024 | 21:39:50,221 | 49 | 259,10 | |
18 | 259,10 | |||
49 | 259,10 | |||
11 | 259,10 | |||
20 | 259,10 | |||
28/06/2024 | 21:37:32,366 | 23 | 259,50 | |
11 | 259,50 | |||
12 | 259,50 | |||
23 | 259,50 | |||
28/06/2024 | 21:21:21,520 | 125 | 259,40 | |
125 | 259,40 | |||
20 | 259,40 | |||
20 | 259,40 | |||
60 | 259,40 | |||
25 | 259,40 | |||
28/06/2024 | 21:16:35,402 | 22 | 259,00 | |
22 | 259,00 | |||
22 | 259,00 | |||
28/06/2024 | 21:09:31,874 | 6 | 259,00 | |
6 | 259,00 | |||
6 | 259,00 | |||
28/06/2024 | 21:08:37,684 | 16 | 259,00 | |
16 | 259,00 | |||
16 | 259,00 | |||
28/06/2024 | 21:07:12,459 | 1 | 259,00 | |
1 | 259,00 | |||
1 | 259,00 | |||
28/06/2024 | 21:04:43,223 | 1 | 259,10 | |
1 | 259,10 | |||
1 | 259,10 | |||
28/06/2024 | 21:01:56,585 | 37 | 259,00 | |
17 | 259,00 | |||
37 | 259,00 | |||
20 | 259,00 | |||
28/06/2024 | 21:01:36,888 | 10 | 259,30 | |
10 | 259,30 | |||
10 | 259,30 | |||
28/06/2024 | 21:00:08,456 | 40 | 259,20 | |
20 | 259,20 | |||
20 | 259,20 | |||
40 | 259,20 | |||
28/06/2024 | 20:55:22,778 | 40 | 259,20 | |
40 | 259,20 | |||
40 | 259,20 | |||
28/06/2024 | 20:55:10,967 | 40 | 259,20 | |
40 | 259,20 | |||
40 | 259,20 | |||
28/06/2024 | 20:53:17,617 | 8 | 259,50 | |
8 | 259,50 | |||
8 | 259,50 | |||
28/06/2024 | 20:53:17,123 | 15 | 259,20 | |
15 | 259,20 | |||
15 | 259,20 | |||
28/06/2024 | 20:49:58,699 | 40 | 259,20 | |
40 | 259,20 | |||
40 | 259,20 | |||
28/06/2024 | 20:49:53,225 | 12 | 259,40 | |
1 | 259,40 | |||
11 | 259,40 | |||
12 | 259,40 | |||
28/06/2024 | 20:49:35,270 | 3 | 259,40 | |
3 | 259,40 | |||
3 | 259,40 | |||
28/06/2024 | 20:47:31,481 | 10 | 259,50 | |
10 | 259,50 | |||
10 | 259,50 | |||
28/06/2024 | 20:46:46,706 | 40 | 259,20 | |
40 | 259,20 | |||
40 | 259,20 | |||
28/06/2024 | 20:45:39,218 | 3 | 259,20 | |
3 | 259,20 | |||
3 | 259,20 | |||
28/06/2024 | 20:40:55,106 | 3 | 259,50 | |
3 | 259,50 | |||
3 | 259,50 | |||
28/06/2024 | 20:36:29,015 | 2 | 259,00 | |
2 | 259,00 | |||
2 | 259,00 | |||
28/06/2024 | 20:22:31,412 | 45 | 259,30 | |
25 | 259,30 | |||
45 | 259,30 | |||
20 | 259,30 | |||
28/06/2024 | 20:20:21,739 | 5 | 259,60 | |
5 | 259,60 | |||
5 | 259,60 | |||
28/06/2024 | 20:17:19,185 | 20 | 259,30 | |
20 | 259,30 | |||
20 | 259,30 | |||
28/06/2024 | 20:16:20,070 | 5 | 259,60 | |
5 | 259,60 | |||
5 | 259,60 | |||
28/06/2024 | 20:15:58,148 | 10 | 259,60 | |
10 | 259,60 | |||
10 | 259,60 | |||
28/06/2024 | 20:12:25,066 | 20 | 259,20 | |
20 | 259,20 | |||
20 | 259,20 | |||
28/06/2024 | 20:07:18,363 | 4 | 259,60 | |
4 | 259,60 | |||
4 | 259,60 | |||
28/06/2024 | 19:56:29,625 | 125 | 259,50 | |
105 | 259,50 | |||
20 | 259,50 | |||
125 | 259,50 | |||
28/06/2024 | 19:54:58,406 | 3 | 259,00 | |
3 | 259,00 | |||
3 | 259,00 | |||
28/06/2024 | 19:54:54,919 | 1 | 259,60 | |
1 | 259,60 | |||
1 | 259,60 | |||
28/06/2024 | 19:54:11,809 | 2 | 259,00 | |
2 | 259,00 | |||
2 | 259,00 | |||
28/06/2024 | 19:49:28,684 | 3 | 258,90 | |
3 | 258,90 | |||
3 | 258,90 | |||
28/06/2024 | 19:46:15,209 | 15 | 258,90 | |
15 | 258,90 | |||
15 | 258,90 | |||
28/06/2024 | 19:44:22,712 | 2 | 259,60 | |
2 | 259,60 | |||
2 | 259,60 | |||
28/06/2024 | 19:42:33,475 | 3 | 259,60 | |
3 | 259,60 | |||
3 | 259,60 | |||
28/06/2024 | 19:40:42,536 | 62 | 258,90 | |
62 | 258,90 | |||
62 | 258,90 | |||
28/06/2024 | 19:37:57,220 | 30 | 258,90 | |
10 | 258,90 | |||
30 | 258,90 | |||
20 | 258,90 | |||
28/06/2024 | 19:32:51,130 | 10 | 259,70 | |
10 | 259,70 | |||
10 | 259,70 | |||
28/06/2024 | 19:30:18,064 | 10 | 258,90 | |
10 | 258,90 | |||
10 | 258,90 | |||
28/06/2024 | 19:27:38,039 | 8 | 259,70 | |
8 | 259,70 | |||
8 | 259,70 | |||
28/06/2024 | 19:27:11,418 | 20 | 259,70 | |
20 | 259,70 | |||
20 | 259,70 | |||
28/06/2024 | 19:24:37,671 | 125 | 259,30 | |
125 | 259,30 | |||
125 | 259,30 | |||
28/06/2024 | 19:24:26,107 | 125 | 259,20 | |
125 | 259,20 | |||
125 | 259,20 | |||
28/06/2024 | 19:24:23,550 | 5 | 259,30 | |
5 | 259,30 | |||
5 | 259,30 | |||
28/06/2024 | 19:23:37,414 | 125 | 259,20 | |
125 | 259,20 | |||
125 | 259,20 | |||
28/06/2024 | 19:22:39,541 | 75 | 259,30 | |
75 | 259,30 | |||
75 | 259,30 | |||
28/06/2024 | 19:10:25,922 | 25 | 258,60 | |
25 | 258,60 | |||
25 | 258,60 | |||
28/06/2024 | 19:07:56,515 | 20 | 259,20 | |
10 | 259,20 | |||
20 | 259,20 | |||
10 | 259,20 | |||
28/06/2024 | 19:04:08,735 | 2 | 259,20 | |
2 | 259,20 | |||
2 | 259,20 | |||
28/06/2024 | 19:02:40,319 | 20 | 258,90 | |
20 | 258,90 | |||
20 | 258,90 | |||
28/06/2024 | 19:00:51,899 | 30 | 258,40 | |
30 | 258,40 | |||
19 | 258,40 | |||
11 | 258,40 | |||
28/06/2024 | 18:50:02,149 | 5 | 259,00 | |
5 | 259,00 | |||
5 | 259,00 | |||
28/06/2024 | 18:49:12,286 | 2 | 259,00 | |
2 | 259,00 | |||
2 | 259,00 | |||
28/06/2024 | 18:48:41,284 | 10 | 259,00 | |
10 | 259,00 | |||
10 | 259,00 | |||
28/06/2024 | 18:45:43,508 | 5 | 259,00 | |
5 | 259,00 | |||
5 | 259,00 | |||
28/06/2024 | 18:43:05,504 | 435 | 258,50 | |
435 | 258,50 | |||
435 | 258,50 | |||
28/06/2024 | 18:41:02,652 | 65 | 258,50 | |
65 | 258,50 | |||
45 | 258,50 | |||
20 | 258,50 | |||
28/06/2024 | 18:36:50,890 | 35 | 258,80 | |
11 | 258,80 | |||
4 | 258,80 | |||
35 | 258,80 | |||
20 | 258,80 | |||
28/06/2024 | 18:31:47,123 | 10 | 259,40 | |
10 | 259,40 | |||
10 | 259,40 | |||
28/06/2024 | 18:31:04,686 | 25 | 259,30 | |
25 | 259,30 | |||
25 | 259,30 | |||
28/06/2024 | 18:29:56,793 | 25 | 259,00 | |
25 | 259,00 | |||
25 | 259,00 | |||
28/06/2024 | 18:28:41,690 | 3 | 259,50 | |
3 | 259,50 | |||
3 | 259,50 | |||
28/06/2024 | 18:28:07,946 | 10 | 259,30 | |
10 | 259,30 | |||
10 | 259,30 | |||
28/06/2024 | 18:27:00,462 | 20 | 259,10 | |
20 | 259,10 | |||
20 | 259,10 | |||
28/06/2024 | 18:26:32,768 | 2 | 258,90 | |
2 | 258,90 | |||
2 | 258,90 | |||
28/06/2024 | 18:25:41,162 | 675 | 259,00 | |
375 | 259,00 | |||
675 | 259,00 | |||
300 | 259,00 | |||
28/06/2024 | 18:25:14,152 | 125 | 258,90 | |
125 | 258,90 | |||
125 | 258,90 | |||
28/06/2024 | 18:23:10,996 | 125 | 259,00 | |
125 | 259,00 | |||
125 | 259,00 | |||
28/06/2024 | 18:16:31,686 | 100 | 259,00 | |
100 | 259,00 | |||
20 | 259,00 | |||
69 | 259,00 | |||
11 | 259,00 | |||
28/06/2024 | 18:09:16,591 | 70 | 259,50 | |
70 | 259,50 | |||
70 | 259,50 | |||
28/06/2024 | 18:09:10,045 | 70 | 259,50 | |
70 | 259,50 | |||
70 | 259,50 | |||
28/06/2024 | 18:09:00,046 | 70 | 259,50 | |
70 | 259,50 | |||
70 | 259,50 | |||
28/06/2024 | 18:04:41,453 | 40 | 259,40 | |
40 | 259,40 | |||
20 | 259,40 | |||
20 | 259,40 | |||
28/06/2024 | 18:02:30,522 | 1 | 259,80 | |
1 | 259,80 | |||
1 | 259,80 | |||
28/06/2024 | 17:57:22,625 | 4 | 259,80 | |
4 | 259,80 | |||
4 | 259,80 | |||
28/06/2024 | 17:56:32,556 | 4 | 259,80 | |
4 | 259,80 | |||
4 | 259,80 | |||
28/06/2024 | 17:55:39,075 | 11 | 259,80 | |
11 | 259,80 | |||
11 | 259,80 | |||
28/06/2024 | 17:52:15,739 | 3 | 259,80 | |
3 | 259,80 | |||
3 | 259,80 | |||
28/06/2024 | 17:50:25,093 | 10 | 259,80 | |
10 | 259,80 | |||
10 | 259,80 | |||
28/06/2024 | 17:47:13,888 | 2 | 259,80 | |
2 | 259,80 | |||
2 | 259,80 | |||
28/06/2024 | 17:44:30,868 | 2 | 259,40 | |
2 | 259,40 | |||
2 | 259,40 | |||
28/06/2024 | 17:41:32,894 | 10 | 259,80 | |
10 | 259,80 | |||
10 | 259,80 | |||
28/06/2024 | 17:40:21,221 | 1 | 259,50 | |
1 | 259,50 | |||
1 | 259,50 | |||
28/06/2024 | 17:36:52,384 | 10 | 259,80 | |
10 | 259,80 | |||
10 | 259,80 | |||
28/06/2024 | 17:36:06,620 | 8 | 259,10 | |
8 | 259,10 | |||
8 | 259,10 | |||
28/06/2024 | 17:35:51,353 | 11 | 259,10 | |
11 | 259,10 | |||
11 | 259,10 | |||
28/06/2024 | 17:35:24,346 | 1 | 259,90 | |
1 | 259,90 | |||
1 | 259,90 | |||
28/06/2024 | 17:32:34,451 | 9 | 259,50 | |
4 | 259,50 | |||
9 | 259,50 | |||
5 | 259,50 | |||
28/06/2024 | 17:32:08,153 | 60 | 258,50 | |
2 | 258,50 | |||
45 | 258,50 | |||
60 | 258,50 | |||
13 | 258,50 | |||
28/06/2024 | 17:31:58,623 | 24 | 258,80 | |
24 | 258,80 | |||
24 | 258,80 | |||
28/06/2024 | 17:27:23,817 | 10 | 258,80 | |
10 | 258,80 | |||
10 | 258,80 | |||
28/06/2024 | 17:27:12,859 | 154 | 258,90 | |
154 | 258,90 | |||
154 | 258,90 | |||
28/06/2024 | 17:24:46,523 | 100 | 258,90 | |
100 | 258,90 | |||
100 | 258,90 | |||
28/06/2024 | 17:24:38,357 | 3 | 258,80 | |
3 | 258,80 | |||
3 | 258,80 | |||
28/06/2024 | 17:24:05,393 | 2 | 258,90 | |
2 | 258,90 | |||
2 | 258,90 | |||
28/06/2024 | 17:23:46,899 | 19 | 258,90 | |
19 | 258,90 | |||
19 | 258,90 | |||
28/06/2024 | 17:22:20,599 | 8 | 258,80 | |
8 | 258,80 | |||
8 | 258,80 | |||
28/06/2024 | 17:21:47,569 | 30 | 258,90 | |
30 | 258,90 | |||
30 | 258,90 | |||
28/06/2024 | 17:21:17,788 | 1 | 258,80 | |
1 | 258,80 | |||
1 | 258,80 | |||
28/06/2024 | 17:19:03,640 | 25 | 258,70 | |
25 | 258,70 | |||
25 | 258,70 | |||
28/06/2024 | 17:19:02,128 | 150 | 258,70 | |
145 | 258,70 | |||
5 | 258,70 | |||
150 | 258,70 | |||
28/06/2024 | 17:17:35,906 | 15 | 258,80 | |
15 | 258,80 | |||
15 | 258,80 | |||
28/06/2024 | 17:14:36,522 | 28 | 258,80 | |
28 | 258,80 | |||
28 | 258,80 | |||
28/06/2024 | 17:14:13,311 | 50 | 258,80 | |
50 | 258,80 | |||
50 | 258,80 | |||
28/06/2024 | 17:12:24,720 | 139 | 258,70 | |
139 | 258,70 | |||
139 | 258,70 | |||
28/06/2024 | 17:11:50,472 | 400 | 258,70 | |
400 | 258,70 | |||
400 | 258,70 | |||
28/06/2024 | 17:11:44,815 | 600 | 258,70 | |
600 | 258,70 | |||
600 | 258,70 | |||
28/06/2024 | 17:09:28,668 | 19 | 258,50 | |
19 | 258,50 | |||
19 | 258,50 | |||
28/06/2024 | 17:08:44,000 | 4 | 258,60 | |
4 | 258,60 | |||
4 | 258,60 | |||
28/06/2024 | 17:07:47,889 | 10 | 258,90 | |
10 | 258,90 | |||
10 | 258,90 | |||
28/06/2024 | 17:06:44,047 | 7 | 258,90 | |
7 | 258,90 | |||
7 | 258,90 | |||
28/06/2024 | 17:06:06,705 | 100 | 259,00 | |
100 | 259,00 | |||
100 | 259,00 | |||
28/06/2024 | 17:05:55,779 | 100 | 258,90 | |
100 | 258,90 | |||
100 | 258,90 | |||
28/06/2024 | 17:05:07,876 | 162 | 259,00 | |
100 | 259,00 | |||
31 | 259,00 | |||
10 | 259,00 | |||
162 | 259,00 | |||
20 | 259,00 | |||
1 | 259,00 | |||
28/06/2024 | 17:04:47,989 | 50 | 259,20 | |
50 | 259,20 | |||
50 | 259,20 | |||
28/06/2024 | 17:04:30,219 | 10 | 259,20 | |
10 | 259,20 | |||
10 | 259,20 | |||
28/06/2024 | 17:02:01,197 | 138 | 259,20 | |
18 | 259,20 | |||
138 | 259,20 | |||
20 | 259,20 | |||
100 | 259,20 | |||
28/06/2024 | 17:00:49,530 | 350 | 259,40 | |
350 | 259,40 | |||
350 | 259,40 | |||
28/06/2024 | 17:00:46,660 | 1 | 259,30 | |
1 | 259,30 | |||
1 | 259,30 | |||
28/06/2024 | 17:00:00,549 | 10 | 259,50 | |
10 | 259,50 | |||
10 | 259,50 | |||
28/06/2024 | 16:58:12,610 | 15 | 259,40 | |
15 | 259,40 | |||
15 | 259,40 | |||
28/06/2024 | 16:58:06,869 | 1 | 259,50 | |
1 | 259,50 | |||
1 | 259,50 | |||
28/06/2024 | 16:57:30,354 | 50 | 259,40 | |
50 | 259,40 | |||
50 | 259,40 | |||
28/06/2024 | 16:57:10,351 | 20 | 259,40 | |
20 | 259,40 | |||
20 | 259,40 | |||
28/06/2024 | 16:56:20,557 | 1 | 259,60 | |
1 | 259,60 | |||
1 | 259,60 | |||
28/06/2024 | 16:55:41,754 | 30 | 259,60 | |
30 | 259,60 | |||
30 | 259,60 | |||
28/06/2024 | 16:54:42,690 | 10 | 259,50 | |
10 | 259,50 | |||
10 | 259,50 | |||
28/06/2024 | 16:53:24,201 | 2 | 259,40 | |
2 | 259,40 | |||
2 | 259,40 | |||
28/06/2024 | 16:52:27,958 | 1 | 259,50 | |
1 | 259,50 | |||
1 | 259,50 | |||
28/06/2024 | 16:51:57,752 | 4 | 259,60 | |
4 | 259,60 | |||
4 | 259,60 | |||
28/06/2024 | 16:51:34,424 | 200 | 259,60 | |
200 | 259,60 | |||
200 | 259,60 | |||
28/06/2024 | 16:51:09,794 | 35 | 259,40 | |
35 | 259,40 | |||
35 | 259,40 | |||
28/06/2024 | 16:49:59,516 | 5 | 259,60 | |
5 | 259,60 | |||
5 | 259,60 | |||
28/06/2024 | 16:49:36,605 | 1 | 259,50 | |
1 | 259,50 | |||
1 | 259,50 | |||
28/06/2024 | 16:49:04,531 | 1 | 259,60 | |
1 | 259,60 | |||
1 | 259,60 | |||
28/06/2024 | 16:46:50,110 | 1 | 259,50 | |
1 | 259,50 | |||
1 | 259,50 | |||
28/06/2024 | 16:45:53,274 | 6 | 259,40 | |
6 | 259,40 | |||
6 | 259,40 | |||
28/06/2024 | 16:44:40,231 | 40 | 259,40 | |
40 | 259,40 | |||
40 | 259,40 | |||
28/06/2024 | 16:43:42,864 | 7 | 259,30 | |
7 | 259,30 | |||
7 | 259,30 | |||
28/06/2024 | 16:43:42,123 | 133 | 259,40 | |
133 | 259,40 | |||
133 | 259,40 | |||
28/06/2024 | 16:42:33,622 | 200 | 259,40 | |
200 | 259,40 | |||
200 | 259,40 | |||
28/06/2024 | 16:42:29,351 | 10 | 259,40 | |
10 | 259,40 | |||
10 | 259,40 | |||
28/06/2024 | 16:42:13,963 | 8 | 259,40 | |
8 | 259,40 | |||
8 | 259,40 | |||
28/06/2024 | 16:41:49,432 | 20 | 259,40 | |
20 | 259,40 | |||
20 | 259,40 | |||
28/06/2024 | 16:41:44,102 | 98 | 259,30 | |
98 | 259,30 | |||
98 | 259,30 | |||
28/06/2024 | 16:41:24,681 | 250 | 259,40 | |
250 | 259,40 | |||
250 | 259,40 | |||
28/06/2024 | 16:40:42,464 | 250 | 259,50 | |
250 | 259,50 | |||
250 | 259,50 | |||
28/06/2024 | 16:37:36,304 | 10 | 259,60 | |
10 | 259,60 | |||
10 | 259,60 | |||
28/06/2024 | 16:36:14,858 | 2 | 259,60 | |
2 | 259,60 | |||
2 | 259,60 | |||
28/06/2024 | 16:33:13,631 | 25 | 259,60 | |
25 | 259,60 | |||
25 | 259,60 | |||
28/06/2024 | 16:32:10,349 | 20 | 259,70 | |
20 | 259,70 | |||
20 | 259,70 | |||
28/06/2024 | 16:30:59,459 | 1 | 259,70 | |
1 | 259,70 | |||
1 | 259,70 | |||
28/06/2024 | 16:30:32,461 | 1 | 259,60 | |
1 | 259,60 | |||
1 | 259,60 | |||
28/06/2024 | 16:28:59,485 | 1 | 259,70 | |
1 | 259,70 | |||
1 | 259,70 | |||
28/06/2024 | 16:28:56,562 | 1 | 259,60 | |
1 | 259,60 | |||
1 | 259,60 | |||
28/06/2024 | 16:28:54,892 | 10 | 259,60 | |
10 | 259,60 | |||
10 | 259,60 | |||
28/06/2024 | 16:28:25,180 | 150 | 259,60 | |
150 | 259,60 | |||
150 | 259,60 | |||
28/06/2024 | 16:26:29,093 | 12 | 259,80 | |
12 | 259,80 | |||
12 | 259,80 | |||
28/06/2024 | 16:24:42,804 | 150 | 259,70 | |
150 | 259,70 | |||
150 | 259,70 | |||
28/06/2024 | 16:23:39,455 | 150 | 259,70 | |
150 | 259,70 | |||
150 | 259,70 | |||
28/06/2024 | 16:23:11,488 | 2 | 259,80 | |
2 | 259,80 | |||
2 | 259,80 | |||
28/06/2024 | 16:20:58,070 | 100 | 259,60 | |
100 | 259,60 | |||
100 | 259,60 | |||
28/06/2024 | 16:20:48,580 | 100 | 259,70 | |
100 | 259,70 | |||
100 | 259,70 | |||
28/06/2024 | 16:18:41,060 | 6 | 259,80 | |
6 | 259,80 | |||
6 | 259,80 | |||
28/06/2024 | 16:18:39,523 | 21 | 259,70 | |
21 | 259,70 | |||
21 | 259,70 | |||
28/06/2024 | 16:16:40,715 | 6 | 259,80 | |
6 | 259,80 | |||
6 | 259,80 | |||
28/06/2024 | 16:16:30,286 | 11 | 259,90 | |
11 | 259,90 | |||
11 | 259,90 | |||
28/06/2024 | 16:13:52,233 | 50 | 259,80 | |
50 | 259,80 | |||
50 | 259,80 | |||
28/06/2024 | 16:12:28,927 | 38 | 260,00 | |
38 | 260,00 | |||
38 | 260,00 | |||
28/06/2024 | 16:12:09,414 | 7 | 259,90 | |
7 | 259,90 | |||
7 | 259,90 | |||
28/06/2024 | 16:12:08,992 | 3 | 259,90 | |
3 | 259,90 | |||
3 | 259,90 | |||
28/06/2024 | 16:11:35,560 | 10 | 260,00 | |
10 | 260,00 | |||
10 | 260,00 | |||
28/06/2024 | 16:11:00,913 | 6 | 260,00 | |
6 | 260,00 | |||
6 | 260,00 | |||
28/06/2024 | 16:02:35,957 | 5 | 259,40 | |
5 | 259,40 | |||
5 | 259,40 | |||
28/06/2024 | 16:01:06,192 | 5 | 259,40 | |
5 | 259,40 | |||
5 | 259,40 | |||
28/06/2024 | 16:01:05,440 | 3 | 259,40 | |
3 | 259,40 | |||
3 | 259,40 | |||
28/06/2024 | 16:00:46,425 | 1 | 259,50 | |
1 | 259,50 | |||
1 | 259,50 | |||
28/06/2024 | 16:00:30,385 | 2 | 259,50 | |
2 | 259,50 | |||
2 | 259,50 | |||
28/06/2024 | 15:55:32,195 | 3 | 259,80 | |
3 | 259,80 | |||
3 | 259,80 | |||
28/06/2024 | 15:54:53,576 | 1 | 259,80 | |
1 | 259,80 | |||
1 | 259,80 | |||
28/06/2024 | 15:54:39,904 | 10 | 259,70 | |
10 | 259,70 | |||
10 | 259,70 | |||
28/06/2024 | 15:54:16,317 | 13 | 259,60 | |
13 | 259,60 | |||
13 | 259,60 | |||
28/06/2024 | 15:54:01,626 | 10 | 259,70 | |
10 | 259,70 | |||
10 | 259,70 | |||
28/06/2024 | 15:52:34,819 | 200 | 259,60 | |
200 | 259,60 | |||
200 | 259,60 | |||
28/06/2024 | 15:51:46,108 | 19 | 259,50 | |
19 | 259,50 | |||
19 | 259,50 | |||
28/06/2024 | 15:51:07,974 | 9 | 259,50 | |
9 | 259,50 | |||
9 | 259,50 | |||
28/06/2024 | 15:50:38,794 | 27 | 259,30 | |
27 | 259,30 | |||
27 | 259,30 | |||
28/06/2024 | 15:50:17,297 | 40 | 259,40 | |
40 | 259,40 | |||
40 | 259,40 | |||
28/06/2024 | 15:50:05,925 | 5 | 259,40 | |
5 | 259,40 | |||
5 | 259,40 | |||
28/06/2024 | 15:49:06,792 | 80 | 259,50 | |
80 | 259,50 | |||
80 | 259,50 | |||
28/06/2024 | 15:47:44,862 | 200 | 259,50 | |
200 | 259,50 | |||
200 | 259,50 | |||
28/06/2024 | 15:47:41,964 | 18 | 259,50 | |
18 | 259,50 | |||
10 | 259,50 | |||
8 | 259,50 | |||
28/06/2024 | 15:47:29,056 | 3 | 259,40 | |
3 | 259,40 | |||
3 | 259,40 | |||
28/06/2024 | 15:46:58,088 | 1 | 259,60 | |
1 | 259,60 | |||
1 | 259,60 | |||
28/06/2024 | 15:46:40,477 | 50 | 259,60 | |
50 | 259,60 | |||
50 | 259,60 | |||
28/06/2024 | 15:45:57,521 | 47 | 259,90 | |
47 | 259,90 | |||
47 | 259,90 | |||
28/06/2024 | 15:45:56,265 | 3 | 259,90 | |
3 | 259,90 | |||
3 | 259,90 | |||
28/06/2024 | 15:45:37,919 | 19 | 259,90 | |
19 | 259,90 | |||
19 | 259,90 | |||
28/06/2024 | 15:45:20,331 | 300 | 260,00 | |
300 | 260,00 | |||
300 | 260,00 | |||
28/06/2024 | 15:44:23,279 | 10 | 260,00 | |
10 | 260,00 | |||
10 | 260,00 | |||
28/06/2024 | 15:38:09,203 | 4 | 260,00 | |
4 | 260,00 | |||
4 | 260,00 | |||
28/06/2024 | 15:37:29,416 | 60 | 260,10 | |
60 | 260,10 | |||
60 | 260,10 | |||
28/06/2024 | 15:36:44,993 | 1 | 260,20 | |
1 | 260,20 | |||
1 | 260,20 | |||
28/06/2024 | 15:36:04,355 | 8 | 260,20 | |
8 | 260,20 | |||
8 | 260,20 | |||
28/06/2024 | 15:35:12,325 | 2 | 260,40 | |
2 | 260,40 | |||
2 | 260,40 | |||
28/06/2024 | 15:31:09,282 | 2 | 259,70 | |
2 | 259,70 | |||
2 | 259,70 | |||
28/06/2024 | 15:29:37,432 | 3 | 259,70 | |
3 | 259,70 | |||
3 | 259,70 | |||
28/06/2024 | 15:25:48,254 | 200 | 259,80 | |
200 | 259,80 | |||
200 | 259,80 | |||
28/06/2024 | 15:25:26,029 | 1 | 259,70 | |
1 | 259,70 | |||
1 | 259,70 | |||
28/06/2024 | 15:21:40,256 | 10 | 259,80 | |
10 | 259,80 | |||
10 | 259,80 | |||
28/06/2024 | 15:21:05,239 | 12 | 259,70 | |
12 | 259,70 | |||
12 | 259,70 | |||
28/06/2024 | 15:19:58,231 | 30 | 260,00 | |
30 | 260,00 | |||
30 | 260,00 | |||
28/06/2024 | 15:19:21,697 | 10 | 260,00 | |
10 | 260,00 | |||
10 | 260,00 | |||
28/06/2024 | 15:19:00,980 | 2 | 260,00 | |
2 | 260,00 | |||
2 | 260,00 | |||
28/06/2024 | 15:17:17,452 | 10 | 260,00 | |
10 | 260,00 | |||
10 | 260,00 | |||
28/06/2024 | 15:13:10,706 | 13 | 260,30 | |
13 | 260,30 | |||
13 | 260,30 | |||
28/06/2024 | 15:13:08,445 | 9 | 260,30 | |
9 | 260,30 | |||
9 | 260,30 | |||
28/06/2024 | 15:11:38,743 | 3 | 260,10 | |
3 | 260,10 | |||
3 | 260,10 | |||
28/06/2024 | 15:09:54,463 | 15 | 260,00 | |
15 | 260,00 | |||
15 | 260,00 | |||
28/06/2024 | 15:09:14,313 | 50 | 260,00 | |
50 | 260,00 | |||
50 | 260,00 | |||
28/06/2024 | 15:06:46,334 | 5 | 259,90 | |
5 | 259,90 | |||
5 | 259,90 | |||
28/06/2024 | 15:03:58,501 | 8 | 259,90 | |
8 | 259,90 | |||
8 | 259,90 | |||
28/06/2024 | 15:03:09,794 | 13 | 260,00 | |
13 | 260,00 | |||
13 | 260,00 | |||
28/06/2024 | 15:03:07,337 | 6 | 260,00 | |
6 | 260,00 | |||
6 | 260,00 | |||
28/06/2024 | 15:02:06,875 | 13 | 260,00 | |
13 | 260,00 | |||
13 | 260,00 | |||
28/06/2024 | 15:01:23,458 | 10 | 259,90 | |
10 | 259,90 | |||
10 | 259,90 | |||
28/06/2024 | 14:57:07,939 | 50 | 259,90 | |
50 | 259,90 | |||
50 | 259,90 | |||
28/06/2024 | 14:56:43,313 | 12 | 260,00 | |
12 | 260,00 | |||
12 | 260,00 | |||
28/06/2024 | 14:54:14,730 | 8 | 259,70 | |
8 | 259,70 | |||
8 | 259,70 | |||
28/06/2024 | 14:53:11,420 | 7 | 259,70 | |
7 | 259,70 | |||
7 | 259,70 | |||
28/06/2024 | 14:53:07,458 | 3 | 259,70 | |
3 | 259,70 | |||
3 | 259,70 | |||
28/06/2024 | 14:52:56,562 | 20 | 259,70 | |
20 | 259,70 | |||
20 | 259,70 | |||
28/06/2024 | 14:52:56,133 | 8 | 259,80 | |
8 | 259,80 | |||
8 | 259,80 | |||
28/06/2024 | 14:52:49,188 | 4 | 259,80 | |
4 | 259,80 | |||
4 | 259,80 | |||
28/06/2024 | 14:52:05,009 | 4 | 259,90 | |
4 | 259,90 | |||
4 | 259,90 | |||
28/06/2024 | 14:50:34,210 | 200 | 259,80 | |
200 | 259,80 | |||
200 | 259,80 | |||
28/06/2024 | 14:50:08,198 | 200 | 259,90 | |
200 | 259,90 | |||
200 | 259,90 | |||
28/06/2024 | 14:49:56,667 | 1 | 260,00 | |
1 | 260,00 | |||
1 | 260,00 | |||
28/06/2024 | 14:49:29,378 | 35 | 260,00 | |
35 | 260,00 | |||
35 | 260,00 | |||
28/06/2024 | 14:47:10,020 | 20 | 260,00 | |
20 | 260,00 | |||
20 | 260,00 | |||
28/06/2024 | 14:47:08,053 | 19 | 260,00 | |
19 | 260,00 | |||
19 | 260,00 | |||
28/06/2024 | 14:46:58,969 | 200 | 260,00 | |
200 | 260,00 | |||
200 | 260,00 | |||
28/06/2024 | 14:44:32,714 | 600 | 260,20 | |
600 | 260,20 | |||
600 | 260,20 | |||
28/06/2024 | 14:43:13,953 | 10 | 260,00 | |
10 | 260,00 | |||
10 | 260,00 | |||
28/06/2024 | 14:43:10,060 | 15 | 260,00 | |
15 | 260,00 | |||
15 | 260,00 | |||
28/06/2024 | 14:43:08,639 | 5 | 260,00 | |
5 | 260,00 | |||
5 | 260,00 | |||
28/06/2024 | 14:43:07,280 | 4 | 260,00 | |
4 | 260,00 | |||
4 | 260,00 | |||
28/06/2024 | 14:42:27,865 | 1 | 260,10 | |
1 | 260,10 | |||
1 | 260,10 | |||
28/06/2024 | 14:42:00,084 | 1 | 259,90 | |
1 | 259,90 | |||
1 | 259,90 | |||
28/06/2024 | 14:41:32,368 | 175 | 260,00 | |
175 | 260,00 | |||
175 | 260,00 | |||
28/06/2024 | 14:41:02,372 | 400 | 260,00 | |
400 | 260,00 | |||
400 | 260,00 | |||
28/06/2024 | 14:40:52,551 | 600 | 259,90 | |
600 | 259,90 | |||
600 | 259,90 | |||
28/06/2024 | 14:39:16,432 | 2 | 260,10 | |
2 | 260,10 | |||
2 | 260,10 | |||
28/06/2024 | 14:38:52,499 | 1 | 260,00 | |
1 | 260,00 | |||
1 | 260,00 | |||
28/06/2024 | 14:38:52,043 | 12 | 259,90 | |
12 | 259,90 | |||
12 | 259,90 | |||
28/06/2024 | 14:38:05,965 | 6 | 259,80 | |
6 | 259,80 | |||
6 | 259,80 | |||
28/06/2024 | 14:37:10,256 | 4 | 259,80 | |
4 | 259,80 | |||
4 | 259,80 | |||
28/06/2024 | 14:37:03,619 | 10 | 259,80 | |
10 | 259,80 | |||
10 | 259,80 | |||
28/06/2024 | 14:36:16,642 | 400 | 260,00 | |
400 | 260,00 | |||
400 | 260,00 | |||
28/06/2024 | 14:36:11,068 | 500 | 260,00 | |
500 | 260,00 | |||
500 | 260,00 | |||
28/06/2024 | 14:36:09,494 | 100 | 260,00 | |
40 | 260,00 | |||
100 | 260,00 | |||
60 | 260,00 | |||
28/06/2024 | 14:34:25,542 | 6 | 260,10 | |
6 | 260,10 | |||
6 | 260,10 | |||
28/06/2024 | 14:34:06,547 | 40 | 260,10 | |
40 | 260,10 | |||
40 | 260,10 | |||
28/06/2024 | 14:33:10,798 | 16 | 260,30 | |
8 | 260,30 | |||
16 | 260,30 | |||
8 | 260,30 | |||
28/06/2024 | 14:33:10,635 | 7 | 260,30 | |
7 | 260,30 | |||
7 | 260,30 | |||
28/06/2024 | 14:33:10,551 | 39 | 260,30 | |
25 | 260,30 | |||
39 | 260,30 | |||
7 | 260,30 | |||
7 | 260,30 | |||
28/06/2024 | 14:33:10,392 | 9 | 260,30 | |
7 | 260,30 | |||
2 | 260,30 | |||
9 | 260,30 | |||
28/06/2024 | 14:33:10,204 | 31 | 260,30 | |
24 | 260,30 | |||
31 | 260,30 | |||
7 | 260,30 | |||
28/06/2024 | 14:33:09,986 | 14 | 260,20 | |
14 | 260,20 | |||
14 | 260,20 | |||
28/06/2024 | 14:33:09,944 | 7 | 260,20 | |
7 | 260,20 | |||
7 | 260,20 | |||
28/06/2024 | 14:32:59,553 | 100 | 260,10 | |
100 | 260,10 | |||
100 | 260,10 | |||
28/06/2024 | 14:32:27,146 | 1 | 260,20 | |
1 | 260,20 | |||
1 | 260,20 | |||
28/06/2024 | 14:32:04,887 | 3 | 260,30 | |
3 | 260,30 | |||
3 | 260,30 | |||
28/06/2024 | 14:32:02,115 | 20 | 260,20 | |
20 | 260,20 | |||
20 | 260,20 | |||
28/06/2024 | 14:30:35,615 | 245 | 260,20 | |
245 | 260,20 | |||
245 | 260,20 | |||
28/06/2024 | 14:30:18,836 | 9 | 260,40 | |
9 | 260,40 | |||
9 | 260,40 | |||
28/06/2024 | 14:30:08,604 | 2 | 260,40 | |
2 | 260,40 | |||
2 | 260,40 | |||
28/06/2024 | 14:29:45,528 | 19 | 260,50 | |
19 | 260,50 | |||
19 | 260,50 | |||
28/06/2024 | 14:29:44,217 | 5 | 260,50 | |
5 | 260,50 | |||
5 | 260,50 | |||
28/06/2024 | 14:28:39,397 | 4 | 260,50 | |
4 | 260,50 | |||
4 | 260,50 | |||
28/06/2024 | 14:28:23,527 | 4 | 260,40 | |
4 | 260,40 | |||
4 | 260,40 | |||
28/06/2024 | 14:27:55,565 | 40 | 260,40 | |
40 | 260,40 | |||
40 | 260,40 | |||
28/06/2024 | 14:27:43,185 | 8 | 260,50 | |
8 | 260,50 | |||
8 | 260,50 | |||
28/06/2024 | 14:27:24,316 | 40 | 260,30 | |
40 | 260,30 | |||
40 | 260,30 | |||
28/06/2024 | 14:26:06,293 | 43 | 260,30 | |
43 | 260,30 | |||
43 | 260,30 | |||
28/06/2024 | 14:22:12,240 | 10 | 260,70 | |
10 | 260,70 | |||
10 | 260,70 | |||
28/06/2024 | 14:20:43,290 | 30 | 260,60 | |
30 | 260,60 | |||
30 | 260,60 | |||
28/06/2024 | 14:20:36,361 | 5 | 260,60 | |
5 | 260,60 | |||
5 | 260,60 | |||
28/06/2024 | 14:18:28,408 | 3 | 260,70 | |
3 | 260,70 | |||
3 | 260,70 | |||
28/06/2024 | 14:17:56,859 | 1 | 260,90 | |
1 | 260,90 | |||
1 | 260,90 | |||
28/06/2024 | 14:13:08,153 | 8 | 260,80 | |
8 | 260,80 | |||
8 | 260,80 | |||
28/06/2024 | 14:12:16,932 | 22 | 260,80 | |
17 | 260,80 | |||
22 | 260,80 | |||
2 | 260,80 | |||
3 | 260,80 | |||
28/06/2024 | 14:12:16,711 | 6 | 260,80 | |
4 | 260,80 | |||
2 | 260,80 | |||
6 | 260,80 | |||
28/06/2024 | 14:12:16,588 | 9 | 260,80 | |
9 | 260,80 | |||
9 | 260,80 | |||
28/06/2024 | 14:12:16,502 | 3 | 260,80 | |
3 | 260,80 | |||
3 | 260,80 | |||
28/06/2024 | 14:12:16,385 | 6 | 260,80 | |
6 | 260,80 | |||
6 | 260,80 | |||
28/06/2024 | 14:12:16,274 | 2 | 260,80 | |
2 | 260,80 | |||
2 | 260,80 | |||
28/06/2024 | 14:10:17,439 | 10 | 260,70 | |
10 | 260,70 | |||
10 | 260,70 | |||
28/06/2024 | 14:09:42,266 | 26 | 260,80 | |
26 | 260,80 | |||
26 | 260,80 | |||
28/06/2024 | 14:07:50,481 | 10 | 260,90 | |
10 | 260,90 | |||
10 | 260,90 | |||
28/06/2024 | 14:06:24,746 | 30 | 260,90 | |
30 | 260,90 | |||
30 | 260,90 | |||
28/06/2024 | 14:04:05,699 | 1 | 261,00 | |
1 | 261,00 | |||
1 | 261,00 | |||
28/06/2024 | 14:03:47,499 | 20 | 260,90 | |
20 | 260,90 | |||
20 | 260,90 | |||
28/06/2024 | 14:02:09,094 | 2 | 261,00 | |
2 | 261,00 | |||
2 | 261,00 | |||
28/06/2024 | 14:01:40,515 | 100 | 261,00 | |
100 | 261,00 | |||
100 | 261,00 | |||
28/06/2024 | 14:00:25,363 | 20 | 260,80 | |
20 | 260,80 | |||
20 | 260,80 | |||
28/06/2024 | 14:00:14,876 | 25 | 260,90 | |
25 | 260,90 | |||
25 | 260,90 | |||
28/06/2024 | 13:59:49,445 | 8 | 260,90 | |
8 | 260,90 | |||
8 | 260,90 | |||
28/06/2024 | 13:59:18,016 | 50 | 260,90 | |
50 | 260,90 | |||
50 | 260,90 | |||
28/06/2024 | 13:51:50,935 | 1 | 261,10 | |
1 | 261,10 | |||
1 | 261,10 | |||
28/06/2024 | 13:51:40,044 | 8 | 260,90 | |
8 | 260,90 | |||
8 | 260,90 | |||
28/06/2024 | 13:49:55,846 | 2 | 261,00 | |
2 | 261,00 | |||
2 | 261,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/06/2024 @ 22:00:00
dernière actualisation:
28/06/2024 @ 22:00:00