Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
540
456
313,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.01.2025 | 12:35:37,145 | 40 | 313,00 | |
40 | 313,00 | |||
40 | 313,00 | |||
28.01.2025 | 12:35:34,894 | 330 | 313,00 | |
330 | 313,00 | |||
330 | 313,00 | |||
28.01.2025 | 12:35:30,584 | 150 | 313,00 | |
150 | 313,00 | |||
150 | 313,00 | |||
28.01.2025 | 12:35:24,836 | 600 | 313,00 | |
465 | 313,00 | |||
5 | 313,00 | |||
500 | 313,00 | |||
130 | 313,00 | |||
100 | 313,00 | |||
28.01.2025 | 12:35:19,766 | 150 | 313,00 | |
150 | 313,00 | |||
15 | 313,00 | |||
135 | 313,00 | |||
28.01.2025 | 12:34:47,764 | 1 | 313,10 | |
1 | 313,10 | |||
1 | 313,10 | |||
28.01.2025 | 12:33:44,118 | 5 | 313,10 | |
5 | 313,10 | |||
5 | 313,10 | |||
28.01.2025 | 12:32:53,300 | 50 | 313,10 | |
50 | 313,10 | |||
15 | 313,10 | |||
35 | 313,10 | |||
28.01.2025 | 12:32:20,369 | 2 | 313,10 | |
2 | 313,10 | |||
2 | 313,10 | |||
28.01.2025 | 12:28:46,525 | 15 | 313,30 | |
15 | 313,30 | |||
15 | 313,30 | |||
28.01.2025 | 12:28:24,533 | 20 | 313,40 | |
20 | 313,40 | |||
20 | 313,40 | |||
28.01.2025 | 12:27:17,465 | 15 | 313,50 | |
15 | 313,50 | |||
15 | 313,50 | |||
28.01.2025 | 12:27:16,815 | 3 | 313,50 | |
3 | 313,50 | |||
3 | 313,50 | |||
28.01.2025 | 12:26:53,101 | 10 | 313,50 | |
10 | 313,50 | |||
10 | 313,50 | |||
28.01.2025 | 12:25:36,937 | 30 | 313,40 | |
30 | 313,40 | |||
30 | 313,40 | |||
28.01.2025 | 12:22:42,754 | 1 | 313,20 | |
1 | 313,20 | |||
1 | 313,20 | |||
28.01.2025 | 12:22:05,029 | 15 | 313,30 | |
15 | 313,30 | |||
15 | 313,30 | |||
28.01.2025 | 12:22:04,939 | 25 | 313,30 | |
25 | 313,30 | |||
25 | 313,30 | |||
28.01.2025 | 12:22:04,422 | 1 | 313,40 | |
1 | 313,40 | |||
1 | 313,40 | |||
28.01.2025 | 12:20:42,773 | 150 | 313,70 | |
150 | 313,70 | |||
150 | 313,70 | |||
28.01.2025 | 12:20:22,469 | 2 | 313,50 | |
2 | 313,50 | |||
2 | 313,50 | |||
28.01.2025 | 12:19:19,805 | 4 | 313,60 | |
4 | 313,60 | |||
4 | 313,60 | |||
28.01.2025 | 12:16:41,037 | 75 | 313,80 | |
75 | 313,80 | |||
75 | 313,80 | |||
28.01.2025 | 12:15:45,477 | 24 | 313,80 | |
24 | 313,80 | |||
24 | 313,80 | |||
28.01.2025 | 12:15:21,060 | 5 | 314,00 | |
5 | 314,00 | |||
5 | 314,00 | |||
28.01.2025 | 12:15:02,293 | 1 | 313,80 | |
1 | 313,80 | |||
1 | 313,80 | |||
28.01.2025 | 12:14:57,921 | 50 | 313,80 | |
50 | 313,80 | |||
50 | 313,80 | |||
28.01.2025 | 12:13:36,072 | 70 | 313,90 | |
70 | 313,90 | |||
70 | 313,90 | |||
28.01.2025 | 12:13:35,813 | 10 | 313,90 | |
10 | 313,90 | |||
10 | 313,90 | |||
28.01.2025 | 12:13:33,333 | 10 | 313,90 | |
10 | 313,90 | |||
10 | 313,90 | |||
28.01.2025 | 12:12:33,792 | 10 | 313,80 | |
10 | 313,80 | |||
10 | 313,80 | |||
28.01.2025 | 12:11:58,091 | 10 | 313,90 | |
10 | 313,90 | |||
10 | 313,90 | |||
28.01.2025 | 12:08:47,516 | 1 | 313,70 | |
1 | 313,70 | |||
1 | 313,70 | |||
28.01.2025 | 12:08:10,632 | 1 | 313,60 | |
1 | 313,60 | |||
1 | 313,60 | |||
28.01.2025 | 12:07:49,059 | 1 | 313,40 | |
1 | 313,40 | |||
1 | 313,40 | |||
28.01.2025 | 12:07:05,481 | 15 | 313,50 | |
15 | 313,50 | |||
15 | 313,50 | |||
28.01.2025 | 12:05:50,229 | 50 | 313,80 | |
50 | 313,80 | |||
50 | 313,80 | |||
28.01.2025 | 12:05:38,873 | 5 | 313,80 | |
5 | 313,80 | |||
5 | 313,80 | |||
28.01.2025 | 12:05:27,433 | 7 | 313,90 | |
7 | 313,90 | |||
7 | 313,90 | |||
28.01.2025 | 12:04:03,720 | 500 | 313,70 | |
500 | 313,70 | |||
500 | 313,70 | |||
28.01.2025 | 12:03:22,803 | 100 | 313,70 | |
100 | 313,70 | |||
100 | 313,70 | |||
28.01.2025 | 12:03:04,048 | 16 | 313,80 | |
16 | 313,80 | |||
16 | 313,80 | |||
28.01.2025 | 12:02:40,718 | 2 | 313,70 | |
2 | 313,70 | |||
2 | 313,70 | |||
28.01.2025 | 12:02:31,077 | 40 | 313,80 | |
40 | 313,80 | |||
40 | 313,80 | |||
28.01.2025 | 12:02:09,740 | 5 | 313,80 | |
5 | 313,80 | |||
5 | 313,80 | |||
28.01.2025 | 12:01:11,097 | 3 | 313,80 | |
3 | 313,80 | |||
3 | 313,80 | |||
28.01.2025 | 12:01:02,431 | 1 | 314,00 | |
1 | 314,00 | |||
1 | 314,00 | |||
28.01.2025 | 12:00:07,622 | 10 | 314,00 | |
10 | 314,00 | |||
10 | 314,00 | |||
28.01.2025 | 11:59:51,752 | 50 | 314,00 | |
50 | 314,00 | |||
50 | 314,00 | |||
28.01.2025 | 11:59:38,386 | 30 | 314,00 | |
30 | 314,00 | |||
30 | 314,00 | |||
28.01.2025 | 11:58:22,538 | 94 | 313,90 | |
94 | 313,90 | |||
94 | 313,90 | |||
28.01.2025 | 11:57:57,136 | 20 | 314,00 | |
20 | 314,00 | |||
20 | 314,00 | |||
28.01.2025 | 11:57:39,093 | 1 | 314,00 | |
1 | 314,00 | |||
1 | 314,00 | |||
28.01.2025 | 11:56:45,401 | 1 | 314,00 | |
1 | 314,00 | |||
1 | 314,00 | |||
28.01.2025 | 11:56:37,748 | 1 | 314,00 | |
1 | 314,00 | |||
1 | 314,00 | |||
28.01.2025 | 11:55:21,587 | 5 | 314,20 | |
5 | 314,20 | |||
5 | 314,20 | |||
28.01.2025 | 11:52:17,957 | 251 | 314,10 | |
251 | 314,10 | |||
251 | 314,10 | |||
28.01.2025 | 11:51:52,846 | 150 | 314,20 | |
150 | 314,20 | |||
150 | 314,20 | |||
28.01.2025 | 11:51:48,739 | 24 | 314,20 | |
24 | 314,20 | |||
24 | 314,20 | |||
28.01.2025 | 11:51:43,526 | 100 | 314,20 | |
100 | 314,20 | |||
100 | 314,20 | |||
28.01.2025 | 11:51:11,043 | 20 | 314,10 | |
20 | 314,10 | |||
20 | 314,10 | |||
28.01.2025 | 11:51:01,616 | 6 | 314,10 | |
6 | 314,10 | |||
6 | 314,10 | |||
28.01.2025 | 11:50:48,363 | 270 | 314,00 | |
270 | 314,00 | |||
270 | 314,00 | |||
28.01.2025 | 11:50:00,821 | 1 | 314,10 | |
1 | 314,10 | |||
1 | 314,10 | |||
28.01.2025 | 11:49:22,722 | 5 | 314,10 | |
5 | 314,10 | |||
5 | 314,10 | |||
28.01.2025 | 11:49:08,529 | 15 | 314,10 | |
15 | 314,10 | |||
15 | 314,10 | |||
28.01.2025 | 11:48:18,737 | 32 | 313,90 | |
32 | 313,90 | |||
32 | 313,90 | |||
28.01.2025 | 11:48:05,032 | 12 | 314,00 | |
12 | 314,00 | |||
12 | 314,00 | |||
28.01.2025 | 11:48:01,906 | 200 | 314,00 | |
200 | 314,00 | |||
200 | 314,00 | |||
28.01.2025 | 11:47:30,851 | 68 | 314,20 | |
68 | 314,20 | |||
68 | 314,20 | |||
28.01.2025 | 11:46:48,366 | 4 | 314,20 | |
4 | 314,20 | |||
4 | 314,20 | |||
28.01.2025 | 11:46:19,860 | 35 | 314,20 | |
35 | 314,20 | |||
35 | 314,20 | |||
28.01.2025 | 11:46:18,188 | 229 | 314,10 | |
229 | 314,10 | |||
229 | 314,10 | |||
28.01.2025 | 11:46:01,486 | 17 | 314,20 | |
17 | 314,20 | |||
17 | 314,20 | |||
28.01.2025 | 11:45:49,659 | 1 | 314,10 | |
1 | 314,10 | |||
1 | 314,10 | |||
28.01.2025 | 11:45:05,211 | 3 | 314,10 | |
3 | 314,10 | |||
3 | 314,10 | |||
28.01.2025 | 11:44:44,114 | 5 | 314,00 | |
5 | 314,00 | |||
5 | 314,00 | |||
28.01.2025 | 11:43:36,854 | 3 | 314,10 | |
3 | 314,10 | |||
3 | 314,10 | |||
28.01.2025 | 11:43:25,213 | 10 | 314,10 | |
10 | 314,10 | |||
10 | 314,10 | |||
28.01.2025 | 11:43:04,853 | 12 | 314,20 | |
12 | 314,20 | |||
2 | 314,20 | |||
10 | 314,20 | |||
28.01.2025 | 11:43:04,790 | 5 | 314,20 | |
5 | 314,20 | |||
5 | 314,20 | |||
28.01.2025 | 11:43:04,682 | 3 | 314,20 | |
3 | 314,20 | |||
3 | 314,20 | |||
28.01.2025 | 11:43:04,596 | 11 | 314,20 | |
11 | 314,20 | |||
11 | 314,20 | |||
28.01.2025 | 11:43:04,472 | 29 | 314,20 | |
29 | 314,20 | |||
29 | 314,20 | |||
28.01.2025 | 11:42:14,079 | 17 | 314,10 | |
17 | 314,10 | |||
17 | 314,10 | |||
28.01.2025 | 11:42:05,086 | 7 | 314,20 | |
7 | 314,20 | |||
7 | 314,20 | |||
28.01.2025 | 11:41:28,992 | 10 | 314,10 | |
10 | 314,10 | |||
10 | 314,10 | |||
28.01.2025 | 11:40:56,934 | 5 | 314,30 | |
5 | 314,30 | |||
5 | 314,30 | |||
28.01.2025 | 11:40:05,763 | 100 | 314,30 | |
100 | 314,30 | |||
100 | 314,30 | |||
28.01.2025 | 11:39:09,194 | 10 | 314,20 | |
10 | 314,20 | |||
10 | 314,20 | |||
28.01.2025 | 11:39:01,453 | 3 | 314,20 | |
3 | 314,20 | |||
3 | 314,20 | |||
28.01.2025 | 11:37:58,147 | 100 | 314,20 | |
100 | 314,20 | |||
100 | 314,20 | |||
28.01.2025 | 11:37:22,495 | 63 | 314,10 | |
63 | 314,10 | |||
63 | 314,10 | |||
28.01.2025 | 11:37:04,420 | 3 | 314,30 | |
3 | 314,30 | |||
3 | 314,30 | |||
28.01.2025 | 11:36:15,306 | 25 | 314,30 | |
25 | 314,30 | |||
25 | 314,30 | |||
28.01.2025 | 11:35:59,545 | 20 | 314,30 | |
20 | 314,30 | |||
20 | 314,30 | |||
28.01.2025 | 11:34:21,677 | 10 | 314,30 | |
10 | 314,30 | |||
10 | 314,30 | |||
28.01.2025 | 11:33:59,564 | 42 | 314,20 | |
42 | 314,20 | |||
42 | 314,20 | |||
28.01.2025 | 11:32:58,582 | 4 | 314,20 | |
4 | 314,20 | |||
4 | 314,20 | |||
28.01.2025 | 11:32:22,435 | 10 | 314,20 | |
10 | 314,20 | |||
10 | 314,20 | |||
28.01.2025 | 11:32:10,420 | 27 | 314,10 | |
27 | 314,10 | |||
27 | 314,10 | |||
28.01.2025 | 11:32:10,294 | 37 | 314,10 | |
37 | 314,10 | |||
37 | 314,10 | |||
28.01.2025 | 11:31:44,437 | 9 | 314,00 | |
9 | 314,00 | |||
9 | 314,00 | |||
28.01.2025 | 11:31:36,689 | 10 | 314,00 | |
10 | 314,00 | |||
10 | 314,00 | |||
28.01.2025 | 11:31:29,206 | 15 | 314,10 | |
15 | 314,10 | |||
15 | 314,10 | |||
28.01.2025 | 11:31:14,178 | 236 | 314,00 | |
236 | 314,00 | |||
236 | 314,00 | |||
28.01.2025 | 11:31:00,750 | 60 | 313,90 | |
60 | 313,90 | |||
60 | 313,90 | |||
28.01.2025 | 11:30:38,145 | 10 | 313,90 | |
10 | 313,90 | |||
10 | 313,90 | |||
28.01.2025 | 11:30:35,695 | 430 | 313,90 | |
430 | 313,90 | |||
430 | 313,90 | |||
28.01.2025 | 11:30:06,730 | 7 | 313,90 | |
7 | 313,90 | |||
7 | 313,90 | |||
28.01.2025 | 11:29:51,189 | 19 | 313,90 | |
19 | 313,90 | |||
19 | 313,90 | |||
28.01.2025 | 11:29:24,944 | 4 | 313,70 | |
4 | 313,70 | |||
4 | 313,70 | |||
28.01.2025 | 11:29:01,478 | 10 | 313,80 | |
10 | 313,80 | |||
10 | 313,80 | |||
28.01.2025 | 11:27:53,751 | 5 | 313,80 | |
5 | 313,80 | |||
5 | 313,80 | |||
28.01.2025 | 11:27:46,686 | 1 | 313,90 | |
1 | 313,90 | |||
1 | 313,90 | |||
28.01.2025 | 11:27:32,465 | 3 | 313,90 | |
3 | 313,90 | |||
3 | 313,90 | |||
28.01.2025 | 11:27:13,768 | 4 | 314,00 | |
4 | 314,00 | |||
4 | 314,00 | |||
28.01.2025 | 11:26:55,808 | 5 | 313,80 | |
5 | 313,80 | |||
5 | 313,80 | |||
28.01.2025 | 11:26:42,310 | 140 | 313,90 | |
140 | 313,90 | |||
140 | 313,90 | |||
28.01.2025 | 11:24:00,115 | 1 | 313,80 | |
1 | 313,80 | |||
1 | 313,80 | |||
28.01.2025 | 11:23:06,762 | 5 | 313,80 | |
5 | 313,80 | |||
5 | 313,80 | |||
28.01.2025 | 11:22:57,022 | 14 | 313,90 | |
14 | 313,90 | |||
14 | 313,90 | |||
28.01.2025 | 11:22:04,010 | 21 | 313,90 | |
21 | 313,90 | |||
21 | 313,90 | |||
28.01.2025 | 11:22:03,900 | 18 | 313,90 | |
18 | 313,90 | |||
18 | 313,90 | |||
28.01.2025 | 11:21:06,185 | 34 | 313,90 | |
34 | 313,90 | |||
34 | 313,90 | |||
28.01.2025 | 11:18:25,554 | 10 | 314,10 | |
10 | 314,10 | |||
10 | 314,10 | |||
28.01.2025 | 11:18:18,356 | 1 | 314,00 | |
1 | 314,00 | |||
1 | 314,00 | |||
28.01.2025 | 11:17:46,396 | 3 | 314,00 | |
3 | 314,00 | |||
3 | 314,00 | |||
28.01.2025 | 11:17:24,717 | 16 | 314,10 | |
16 | 314,10 | |||
16 | 314,10 | |||
28.01.2025 | 11:16:37,544 | 125 | 314,00 | |
64 | 314,00 | |||
58 | 314,00 | |||
3 | 314,00 | |||
125 | 314,00 | |||
28.01.2025 | 11:13:03,727 | 127 | 314,20 | |
127 | 314,20 | |||
127 | 314,20 | |||
28.01.2025 | 11:12:53,282 | 5 | 314,00 | |
5 | 314,00 | |||
5 | 314,00 | |||
28.01.2025 | 11:12:48,566 | 15 | 314,00 | |
15 | 314,00 | |||
5 | 314,00 | |||
10 | 314,00 | |||
28.01.2025 | 11:12:32,188 | 5 | 314,20 | |
5 | 314,20 | |||
5 | 314,20 | |||
28.01.2025 | 11:11:22,035 | 14 | 314,10 | |
14 | 314,10 | |||
14 | 314,10 | |||
28.01.2025 | 11:11:20,788 | 3 | 314,20 | |
3 | 314,20 | |||
3 | 314,20 | |||
28.01.2025 | 11:11:12,925 | 10 | 314,20 | |
10 | 314,20 | |||
10 | 314,20 | |||
28.01.2025 | 11:10:40,685 | 4 | 314,10 | |
4 | 314,10 | |||
4 | 314,10 | |||
28.01.2025 | 11:09:41,124 | 1 | 314,10 | |
1 | 314,10 | |||
1 | 314,10 | |||
28.01.2025 | 11:09:28,746 | 10 | 314,10 | |
10 | 314,10 | |||
10 | 314,10 | |||
28.01.2025 | 11:09:05,911 | 100 | 314,00 | |
100 | 314,00 | |||
100 | 314,00 | |||
28.01.2025 | 11:08:48,547 | 10 | 314,10 | |
10 | 314,10 | |||
10 | 314,10 | |||
28.01.2025 | 11:08:28,877 | 10 | 314,00 | |
10 | 314,00 | |||
10 | 314,00 | |||
28.01.2025 | 11:07:53,252 | 150 | 314,00 | |
150 | 314,00 | |||
150 | 314,00 | |||
28.01.2025 | 11:07:39,689 | 2 | 313,90 | |
2 | 313,90 | |||
2 | 313,90 | |||
28.01.2025 | 11:07:12,714 | 15 | 314,00 | |
15 | 314,00 | |||
15 | 314,00 | |||
28.01.2025 | 11:07:10,215 | 4 | 314,00 | |
4 | 314,00 | |||
4 | 314,00 | |||
28.01.2025 | 11:06:48,415 | 15 | 313,80 | |
15 | 313,80 | |||
15 | 313,80 | |||
28.01.2025 | 11:06:46,701 | 1 | 313,80 | |
1 | 313,80 | |||
1 | 313,80 | |||
28.01.2025 | 11:06:12,226 | 40 | 314,10 | |
40 | 314,10 | |||
40 | 314,10 | |||
28.01.2025 | 11:06:10,064 | 1 | 313,90 | |
1 | 313,90 | |||
1 | 313,90 | |||
28.01.2025 | 11:06:03,880 | 1 | 313,90 | |
1 | 313,90 | |||
1 | 313,90 | |||
28.01.2025 | 11:05:41,326 | 25 | 313,80 | |
25 | 313,80 | |||
25 | 313,80 | |||
28.01.2025 | 11:05:27,417 | 4 | 313,90 | |
4 | 313,90 | |||
4 | 313,90 | |||
28.01.2025 | 11:04:01,498 | 7 | 314,10 | |
7 | 314,10 | |||
7 | 314,10 | |||
28.01.2025 | 11:03:34,103 | 20 | 314,10 | |
20 | 314,10 | |||
20 | 314,10 | |||
28.01.2025 | 11:02:08,872 | 1 | 314,00 | |
1 | 314,00 | |||
1 | 314,00 | |||
28.01.2025 | 11:01:58,581 | 50 | 313,90 | |
50 | 313,90 | |||
50 | 313,90 | |||
28.01.2025 | 11:01:55,487 | 50 | 314,10 | |
50 | 314,10 | |||
50 | 314,10 | |||
28.01.2025 | 11:01:04,167 | 100 | 313,90 | |
100 | 313,90 | |||
100 | 313,90 | |||
28.01.2025 | 10:58:59,946 | 2 | 314,10 | |
2 | 314,10 | |||
2 | 314,10 | |||
28.01.2025 | 10:58:19,264 | 30 | 314,00 | |
4 | 314,00 | |||
30 | 314,00 | |||
26 | 314,00 | |||
28.01.2025 | 10:57:32,401 | 1 | 314,00 | |
1 | 314,00 | |||
1 | 314,00 | |||
28.01.2025 | 10:56:53,158 | 16 | 314,00 | |
16 | 314,00 | |||
16 | 314,00 | |||
28.01.2025 | 10:55:46,892 | 1 | 314,10 | |
1 | 314,10 | |||
1 | 314,10 | |||
28.01.2025 | 10:55:00,532 | 70 | 314,10 | |
70 | 314,10 | |||
70 | 314,10 | |||
28.01.2025 | 10:54:08,684 | 5 | 313,90 | |
5 | 313,90 | |||
5 | 313,90 | |||
28.01.2025 | 10:52:19,458 | 20 | 314,10 | |
20 | 314,10 | |||
20 | 314,10 | |||
28.01.2025 | 10:51:56,475 | 30 | 314,10 | |
30 | 314,10 | |||
30 | 314,10 | |||
28.01.2025 | 10:51:42,579 | 20 | 314,10 | |
20 | 314,10 | |||
20 | 314,10 | |||
28.01.2025 | 10:51:27,084 | 8 | 314,10 | |
8 | 314,10 | |||
8 | 314,10 | |||
28.01.2025 | 10:50:58,203 | 30 | 314,10 | |
30 | 314,10 | |||
30 | 314,10 | |||
28.01.2025 | 10:49:55,630 | 1 | 313,90 | |
1 | 313,90 | |||
1 | 313,90 | |||
28.01.2025 | 10:48:36,383 | 30 | 313,80 | |
30 | 313,80 | |||
30 | 313,80 | |||
28.01.2025 | 10:48:01,947 | 20 | 313,90 | |
20 | 313,90 | |||
20 | 313,90 | |||
28.01.2025 | 10:46:34,615 | 4 | 314,10 | |
4 | 314,10 | |||
4 | 314,10 | |||
28.01.2025 | 10:46:26,866 | 2 | 313,90 | |
2 | 313,90 | |||
2 | 313,90 | |||
28.01.2025 | 10:45:54,579 | 30 | 314,10 | |
30 | 314,10 | |||
30 | 314,10 | |||
28.01.2025 | 10:45:02,188 | 15 | 314,10 | |
15 | 314,10 | |||
15 | 314,10 | |||
28.01.2025 | 10:44:09,839 | 20 | 313,90 | |
20 | 313,90 | |||
20 | 313,90 | |||
28.01.2025 | 10:43:45,921 | 57 | 314,00 | |
57 | 314,00 | |||
57 | 314,00 | |||
28.01.2025 | 10:43:33,264 | 25 | 314,00 | |
25 | 314,00 | |||
25 | 314,00 | |||
28.01.2025 | 10:43:11,176 | 25 | 314,00 | |
25 | 314,00 | |||
25 | 314,00 | |||
28.01.2025 | 10:42:09,036 | 400 | 313,70 | |
400 | 313,70 | |||
400 | 313,70 | |||
28.01.2025 | 10:41:44,084 | 7 | 313,80 | |
7 | 313,80 | |||
7 | 313,80 | |||
28.01.2025 | 10:40:56,836 | 15 | 313,80 | |
15 | 313,80 | |||
15 | 313,80 | |||
28.01.2025 | 10:40:19,003 | 1 | 313,80 | |
1 | 313,80 | |||
1 | 313,80 | |||
28.01.2025 | 10:40:09,440 | 1 | 313,80 | |
1 | 313,80 | |||
1 | 313,80 | |||
28.01.2025 | 10:39:59,996 | 17 | 313,70 | |
17 | 313,70 | |||
17 | 313,70 | |||
28.01.2025 | 10:38:40,701 | 1 | 313,90 | |
1 | 313,90 | |||
1 | 313,90 | |||
28.01.2025 | 10:38:24,285 | 1 | 313,70 | |
1 | 313,70 | |||
1 | 313,70 | |||
28.01.2025 | 10:37:29,831 | 30 | 313,90 | |
30 | 313,90 | |||
30 | 313,90 | |||
28.01.2025 | 10:36:38,379 | 50 | 313,70 | |
50 | 313,70 | |||
50 | 313,70 | |||
28.01.2025 | 10:36:10,029 | 7 | 313,60 | |
7 | 313,60 | |||
7 | 313,60 | |||
28.01.2025 | 10:35:58,059 | 5 | 313,60 | |
5 | 313,60 | |||
5 | 313,60 | |||
28.01.2025 | 10:35:09,986 | 7 | 313,50 | |
7 | 313,50 | |||
7 | 313,50 | |||
28.01.2025 | 10:34:47,533 | 4 | 313,70 | |
4 | 313,70 | |||
4 | 313,70 | |||
28.01.2025 | 10:34:27,017 | 5 | 313,70 | |
5 | 313,70 | |||
5 | 313,70 | |||
28.01.2025 | 10:34:10,564 | 30 | 313,60 | |
30 | 313,60 | |||
30 | 313,60 | |||
28.01.2025 | 10:33:17,136 | 3 | 313,60 | |
3 | 313,60 | |||
3 | 313,60 | |||
28.01.2025 | 10:33:13,883 | 5 | 313,50 | |
5 | 313,50 | |||
1 | 313,50 | |||
4 | 313,50 | |||
28.01.2025 | 10:32:54,239 | 2 | 313,50 | |
2 | 313,50 | |||
2 | 313,50 | |||
28.01.2025 | 10:31:24,781 | 95 | 313,30 | |
95 | 313,30 | |||
95 | 313,30 | |||
28.01.2025 | 10:30:46,521 | 50 | 313,20 | |
50 | 313,20 | |||
50 | 313,20 | |||
28.01.2025 | 10:30:29,663 | 17 | 313,40 | |
17 | 313,40 | |||
17 | 313,40 | |||
28.01.2025 | 10:30:15,654 | 20 | 313,40 | |
20 | 313,40 | |||
20 | 313,40 | |||
28.01.2025 | 10:29:31,514 | 10 | 313,10 | |
10 | 313,10 | |||
10 | 313,10 | |||
28.01.2025 | 10:28:08,789 | 63 | 313,40 | |
63 | 313,40 | |||
63 | 313,40 | |||
28.01.2025 | 10:27:39,389 | 4 | 313,40 | |
4 | 313,40 | |||
4 | 313,40 | |||
28.01.2025 | 10:26:11,124 | 2 | 313,50 | |
2 | 313,50 | |||
2 | 313,50 | |||
28.01.2025 | 10:25:12,807 | 5 | 313,50 | |
5 | 313,50 | |||
5 | 313,50 | |||
28.01.2025 | 10:25:10,618 | 3 | 313,30 | |
3 | 313,30 | |||
3 | 313,30 | |||
28.01.2025 | 10:24:57,528 | 1 | 313,60 | |
1 | 313,60 | |||
1 | 313,60 | |||
28.01.2025 | 10:22:39,125 | 7 | 313,40 | |
7 | 313,40 | |||
7 | 313,40 | |||
28.01.2025 | 10:22:18,606 | 26 | 313,40 | |
26 | 313,40 | |||
26 | 313,40 | |||
28.01.2025 | 10:21:25,117 | 80 | 313,60 | |
80 | 313,60 | |||
80 | 313,60 | |||
28.01.2025 | 10:21:05,750 | 15 | 313,70 | |
15 | 313,70 | |||
15 | 313,70 | |||
28.01.2025 | 10:20:19,626 | 150 | 313,70 | |
150 | 313,70 | |||
150 | 313,70 | |||
28.01.2025 | 10:18:29,674 | 1 | 314,00 | |
1 | 314,00 | |||
1 | 314,00 | |||
28.01.2025 | 10:18:16,677 | 1 | 313,80 | |
1 | 313,80 | |||
1 | 313,80 | |||
28.01.2025 | 10:17:42,082 | 18 | 314,10 | |
18 | 314,10 | |||
18 | 314,10 | |||
28.01.2025 | 10:17:25,283 | 20 | 314,00 | |
20 | 314,00 | |||
20 | 314,00 | |||
28.01.2025 | 10:17:13,530 | 10 | 314,10 | |
10 | 314,10 | |||
10 | 314,10 | |||
28.01.2025 | 10:16:37,625 | 8 | 314,00 | |
8 | 314,00 | |||
8 | 314,00 | |||
28.01.2025 | 10:16:13,211 | 7 | 314,00 | |
7 | 314,00 | |||
7 | 314,00 | |||
28.01.2025 | 10:15:40,650 | 3 | 314,30 | |
3 | 314,30 | |||
3 | 314,30 | |||
28.01.2025 | 10:15:28,217 | 10 | 314,10 | |
10 | 314,10 | |||
10 | 314,10 | |||
28.01.2025 | 10:15:24,992 | 1 | 314,30 | |
1 | 314,30 | |||
1 | 314,30 | |||
28.01.2025 | 10:14:46,489 | 5 | 314,20 | |
5 | 314,20 | |||
5 | 314,20 | |||
28.01.2025 | 10:14:11,865 | 5 | 314,20 | |
5 | 314,20 | |||
5 | 314,20 | |||
28.01.2025 | 10:13:56,860 | 1 | 314,20 | |
1 | 314,20 | |||
1 | 314,20 | |||
28.01.2025 | 10:13:51,038 | 16 | 314,20 | |
16 | 314,20 | |||
16 | 314,20 | |||
28.01.2025 | 10:12:24,269 | 1 | 314,10 | |
1 | 314,10 | |||
1 | 314,10 | |||
28.01.2025 | 10:12:19,213 | 10 | 314,10 | |
4 | 314,10 | |||
6 | 314,10 | |||
10 | 314,10 | |||
28.01.2025 | 10:10:45,688 | 3 | 314,10 | |
3 | 314,10 | |||
3 | 314,10 | |||
28.01.2025 | 10:10:35,100 | 17 | 314,10 | |
17 | 314,10 | |||
17 | 314,10 | |||
28.01.2025 | 10:10:10,983 | 5 | 313,90 | |
5 | 313,90 | |||
5 | 313,90 | |||
28.01.2025 | 10:08:52,667 | 96 | 314,20 | |
96 | 314,20 | |||
96 | 314,20 | |||
28.01.2025 | 10:08:33,139 | 40 | 314,20 | |
40 | 314,20 | |||
40 | 314,20 | |||
28.01.2025 | 10:08:20,620 | 35 | 314,20 | |
35 | 314,20 | |||
35 | 314,20 | |||
28.01.2025 | 10:08:17,146 | 75 | 314,30 | |
75 | 314,30 | |||
75 | 314,30 | |||
28.01.2025 | 10:07:03,342 | 75 | 314,00 | |
75 | 314,00 | |||
75 | 314,00 | |||
28.01.2025 | 10:06:55,375 | 7 | 313,90 | |
7 | 313,90 | |||
7 | 313,90 | |||
28.01.2025 | 10:05:17,358 | 10 | 313,90 | |
10 | 313,90 | |||
10 | 313,90 | |||
28.01.2025 | 10:04:39,082 | 130 | 314,00 | |
130 | 314,00 | |||
94 | 314,00 | |||
6 | 314,00 | |||
30 | 314,00 | |||
28.01.2025 | 10:04:29,560 | 55 | 314,00 | |
50 | 314,00 | |||
5 | 314,00 | |||
15 | 314,00 | |||
9 | 314,00 | |||
8 | 314,00 | |||
23 | 314,00 | |||
28.01.2025 | 10:04:29,512 | 1 | 314,00 | |
1 | 314,00 | |||
1 | 314,00 | |||
28.01.2025 | 10:04:28,795 | 53 | 313,90 | |
53 | 313,90 | |||
53 | 313,90 | |||
28.01.2025 | 10:04:03,074 | 219 | 313,80 | |
209 | 313,80 | |||
10 | 313,80 | |||
219 | 313,80 | |||
28.01.2025 | 10:04:01,645 | 150 | 313,80 | |
150 | 313,80 | |||
150 | 313,80 | |||
28.01.2025 | 10:03:44,547 | 110 | 313,70 | |
90 | 313,70 | |||
110 | 313,70 | |||
20 | 313,70 | |||
28.01.2025 | 10:03:32,407 | 10 | 313,70 | |
10 | 313,70 | |||
10 | 313,70 | |||
28.01.2025 | 10:03:14,233 | 10 | 313,60 | |
10 | 313,60 | |||
10 | 313,60 | |||
28.01.2025 | 10:03:07,390 | 80 | 313,50 | |
20 | 313,50 | |||
60 | 313,50 | |||
80 | 313,50 | |||
28.01.2025 | 10:02:57,445 | 10 | 313,60 | |
10 | 313,60 | |||
10 | 313,60 | |||
28.01.2025 | 10:01:46,988 | 3 | 313,50 | |
3 | 313,50 | |||
3 | 313,50 | |||
28.01.2025 | 10:01:21,523 | 6 | 313,30 | |
6 | 313,30 | |||
6 | 313,30 | |||
28.01.2025 | 10:00:03,094 | 3 | 313,50 | |
3 | 313,50 | |||
3 | 313,50 | |||
28.01.2025 | 09:59:22,179 | 80 | 313,30 | |
80 | 313,30 | |||
80 | 313,30 | |||
28.01.2025 | 09:58:33,165 | 10 | 313,40 | |
10 | 313,40 | |||
10 | 313,40 | |||
28.01.2025 | 09:56:53,535 | 7 | 313,40 | |
7 | 313,40 | |||
7 | 313,40 | |||
28.01.2025 | 09:56:27,525 | 15 | 313,50 | |
15 | 313,50 | |||
15 | 313,50 | |||
28.01.2025 | 09:55:57,872 | 20 | 313,20 | |
20 | 313,20 | |||
20 | 313,20 | |||
28.01.2025 | 09:54:40,176 | 16 | 313,30 | |
16 | 313,30 | |||
16 | 313,30 | |||
28.01.2025 | 09:52:56,004 | 1 | 313,30 | |
1 | 313,30 | |||
1 | 313,30 | |||
28.01.2025 | 09:52:34,574 | 15 | 313,50 | |
15 | 313,50 | |||
15 | 313,50 | |||
28.01.2025 | 09:51:52,293 | 12 | 313,40 | |
12 | 313,40 | |||
12 | 313,40 | |||
28.01.2025 | 09:51:46,365 | 13 | 313,40 | |
13 | 313,40 | |||
13 | 313,40 | |||
28.01.2025 | 09:51:11,583 | 1 | 313,50 | |
1 | 313,50 | |||
1 | 313,50 | |||
28.01.2025 | 09:51:06,344 | 2 | 313,50 | |
2 | 313,50 | |||
2 | 313,50 | |||
28.01.2025 | 09:49:41,569 | 4 | 313,30 | |
4 | 313,30 | |||
4 | 313,30 | |||
28.01.2025 | 09:49:27,862 | 63 | 313,40 | |
63 | 313,40 | |||
63 | 313,40 | |||
28.01.2025 | 09:48:33,446 | 1 | 313,30 | |
1 | 313,30 | |||
1 | 313,30 | |||
28.01.2025 | 09:48:19,797 | 300 | 313,40 | |
300 | 313,40 | |||
270 | 313,40 | |||
30 | 313,40 | |||
28.01.2025 | 09:48:18,733 | 5 | 313,20 | |
5 | 313,20 | |||
5 | 313,20 | |||
28.01.2025 | 09:47:56,076 | 3 | 313,40 | |
3 | 313,40 | |||
3 | 313,40 | |||
28.01.2025 | 09:47:38,459 | 100 | 313,30 | |
100 | 313,30 | |||
100 | 313,30 | |||
28.01.2025 | 09:47:30,324 | 12 | 313,20 | |
12 | 313,20 | |||
12 | 313,20 | |||
28.01.2025 | 09:47:17,538 | 2 | 313,20 | |
2 | 313,20 | |||
2 | 313,20 | |||
28.01.2025 | 09:47:01,860 | 1 | 313,20 | |
1 | 313,20 | |||
1 | 313,20 | |||
28.01.2025 | 09:46:47,908 | 8 | 313,40 | |
8 | 313,40 | |||
8 | 313,40 | |||
28.01.2025 | 09:46:27,584 | 20 | 313,40 | |
20 | 313,40 | |||
20 | 313,40 | |||
28.01.2025 | 09:46:24,650 | 2 | 313,40 | |
2 | 313,40 | |||
2 | 313,40 | |||
28.01.2025 | 09:43:53,250 | 25 | 313,00 | |
25 | 313,00 | |||
25 | 313,00 | |||
28.01.2025 | 09:43:50,131 | 16 | 313,00 | |
16 | 313,00 | |||
16 | 313,00 | |||
28.01.2025 | 09:43:04,366 | 20 | 313,00 | |
20 | 313,00 | |||
20 | 313,00 | |||
28.01.2025 | 09:42:47,188 | 30 | 313,00 | |
30 | 313,00 | |||
30 | 313,00 | |||
28.01.2025 | 09:42:33,661 | 85 | 312,80 | |
85 | 312,80 | |||
85 | 312,80 | |||
28.01.2025 | 09:41:21,417 | 8 | 312,70 | |
8 | 312,70 | |||
8 | 312,70 | |||
28.01.2025 | 09:40:52,086 | 2 | 312,80 | |
2 | 312,80 | |||
2 | 312,80 | |||
28.01.2025 | 09:39:45,480 | 2 | 312,70 | |
2 | 312,70 | |||
2 | 312,70 | |||
28.01.2025 | 09:39:10,638 | 10 | 312,80 | |
10 | 312,80 | |||
10 | 312,80 | |||
28.01.2025 | 09:38:26,585 | 7 | 312,80 | |
7 | 312,80 | |||
7 | 312,80 | |||
28.01.2025 | 09:37:57,999 | 15 | 312,70 | |
15 | 312,70 | |||
15 | 312,70 | |||
28.01.2025 | 09:37:56,145 | 315 | 312,70 | |
315 | 312,70 | |||
315 | 312,70 | |||
28.01.2025 | 09:36:22,344 | 5 | 312,60 | |
5 | 312,60 | |||
5 | 312,60 | |||
28.01.2025 | 09:35:54,198 | 25 | 312,70 | |
25 | 312,70 | |||
25 | 312,70 | |||
28.01.2025 | 09:34:41,209 | 15 | 312,80 | |
15 | 312,80 | |||
15 | 312,80 | |||
28.01.2025 | 09:34:15,506 | 10 | 312,70 | |
10 | 312,70 | |||
10 | 312,70 | |||
28.01.2025 | 09:34:13,439 | 32 | 312,70 | |
32 | 312,70 | |||
32 | 312,70 | |||
28.01.2025 | 09:34:09,005 | 1 | 312,70 | |
1 | 312,70 | |||
1 | 312,70 | |||
28.01.2025 | 09:33:24,126 | 6 | 312,60 | |
6 | 312,60 | |||
6 | 312,60 | |||
28.01.2025 | 09:33:16,383 | 200 | 312,50 | |
200 | 312,50 | |||
200 | 312,50 | |||
28.01.2025 | 09:32:47,317 | 175 | 312,60 | |
100 | 312,60 | |||
175 | 312,60 | |||
75 | 312,60 | |||
28.01.2025 | 09:32:46,638 | 450 | 312,60 | |
450 | 312,60 | |||
450 | 312,60 | |||
28.01.2025 | 09:32:46,104 | 250 | 312,60 | |
250 | 312,60 | |||
250 | 312,60 | |||
28.01.2025 | 09:32:45,380 | 325 | 312,60 | |
325 | 312,60 | |||
325 | 312,60 | |||
28.01.2025 | 09:32:28,164 | 500 | 312,60 | |
500 | 312,60 | |||
500 | 312,60 | |||
28.01.2025 | 09:31:38,218 | 200 | 312,50 | |
200 | 312,50 | |||
200 | 312,50 | |||
28.01.2025 | 09:31:28,366 | 7 | 312,60 | |
7 | 312,60 | |||
7 | 312,60 | |||
28.01.2025 | 09:30:15,750 | 2 | 312,60 | |
2 | 312,60 | |||
2 | 312,60 | |||
28.01.2025 | 09:29:58,624 | 150 | 312,60 | |
150 | 312,60 | |||
150 | 312,60 | |||
28.01.2025 | 09:29:56,249 | 3 | 312,70 | |
3 | 312,70 | |||
3 | 312,70 | |||
28.01.2025 | 09:29:28,015 | 10 | 312,90 | |
10 | 312,90 | |||
10 | 312,90 | |||
28.01.2025 | 09:29:07,840 | 50 | 312,90 | |
50 | 312,90 | |||
50 | 312,90 | |||
28.01.2025 | 09:28:43,033 | 32 | 312,80 | |
32 | 312,80 | |||
32 | 312,80 | |||
28.01.2025 | 09:27:38,352 | 7 | 312,90 | |
7 | 312,90 | |||
7 | 312,90 | |||
28.01.2025 | 09:27:35,141 | 162 | 312,90 | |
162 | 312,90 | |||
162 | 312,90 | |||
28.01.2025 | 09:27:21,992 | 20 | 313,00 | |
20 | 313,00 | |||
20 | 313,00 | |||
28.01.2025 | 09:25:14,598 | 16 | 313,10 | |
16 | 313,10 | |||
16 | 313,10 | |||
28.01.2025 | 09:24:43,739 | 200 | 312,90 | |
200 | 312,90 | |||
200 | 312,90 | |||
28.01.2025 | 09:24:12,040 | 10 | 313,10 | |
10 | 313,10 | |||
10 | 313,10 | |||
28.01.2025 | 09:23:33,915 | 10 | 313,10 | |
10 | 313,10 | |||
10 | 313,10 | |||
28.01.2025 | 09:23:00,644 | 3 | 313,00 | |
3 | 313,00 | |||
3 | 313,00 | |||
28.01.2025 | 09:22:52,071 | 75 | 313,10 | |
75 | 313,10 | |||
75 | 313,10 | |||
28.01.2025 | 09:22:26,638 | 200 | 312,90 | |
200 | 312,90 | |||
200 | 312,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.01.2025 @ 12:35:52
Letzte Aktualisierung:
28.01.2025 @ 12:35:52