Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1019
1237
480,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 15:30:13,311 | 1 | 476,25 | |
1 | 476,25 | |||
1 | 476,25 | |||
17.03.2025 | 15:28:52,131 | 4 | 476,80 | |
4 | 476,80 | |||
4 | 476,80 | |||
17.03.2025 | 15:28:22,551 | 4 | 476,85 | |
4 | 476,85 | |||
4 | 476,85 | |||
17.03.2025 | 15:27:55,750 | 5 | 477,10 | |
5 | 477,10 | |||
5 | 477,10 | |||
17.03.2025 | 15:27:50,450 | 25 | 477,10 | |
25 | 477,10 | |||
25 | 477,10 | |||
17.03.2025 | 15:26:08,858 | 25 | 477,00 | |
25 | 477,00 | |||
25 | 477,00 | |||
17.03.2025 | 15:25:04,398 | 3 | 477,40 | |
3 | 477,40 | |||
3 | 477,40 | |||
17.03.2025 | 15:24:59,976 | 100 | 477,40 | |
100 | 477,40 | |||
100 | 477,40 | |||
17.03.2025 | 15:24:07,682 | 50 | 476,95 | |
50 | 476,95 | |||
50 | 476,95 | |||
17.03.2025 | 15:23:39,367 | 1 | 477,10 | |
1 | 477,10 | |||
1 | 477,10 | |||
17.03.2025 | 15:23:16,515 | 1 | 476,35 | |
1 | 476,35 | |||
1 | 476,35 | |||
17.03.2025 | 15:23:10,279 | 40 | 476,45 | |
40 | 476,45 | |||
40 | 476,45 | |||
17.03.2025 | 15:22:53,735 | 100 | 477,45 | |
100 | 477,45 | |||
100 | 477,45 | |||
17.03.2025 | 15:22:47,465 | 15 | 477,45 | |
15 | 477,45 | |||
15 | 477,45 | |||
17.03.2025 | 15:22:46,959 | 1 | 477,45 | |
1 | 477,45 | |||
1 | 477,45 | |||
17.03.2025 | 15:21:54,853 | 3 | 477,50 | |
3 | 477,50 | |||
3 | 477,50 | |||
17.03.2025 | 15:21:09,951 | 30 | 477,50 | |
30 | 477,50 | |||
30 | 477,50 | |||
17.03.2025 | 15:21:02,941 | 321 | 477,05 | |
321 | 477,05 | |||
321 | 477,05 | |||
17.03.2025 | 15:20:15,378 | 1 | 477,50 | |
1 | 477,50 | |||
1 | 477,50 | |||
17.03.2025 | 15:18:51,496 | 10 | 477,60 | |
10 | 477,60 | |||
10 | 477,60 | |||
17.03.2025 | 15:18:42,223 | 12 | 477,70 | |
12 | 477,70 | |||
12 | 477,70 | |||
17.03.2025 | 15:18:12,078 | 11 | 477,80 | |
11 | 477,80 | |||
11 | 477,80 | |||
17.03.2025 | 15:17:59,389 | 450 | 477,20 | |
440 | 477,20 | |||
10 | 477,20 | |||
450 | 477,20 | |||
17.03.2025 | 15:17:04,646 | 10 | 477,65 | |
10 | 477,65 | |||
10 | 477,65 | |||
17.03.2025 | 15:17:00,902 | 110 | 478,05 | |
110 | 478,05 | |||
77 | 478,05 | |||
33 | 478,05 | |||
17.03.2025 | 15:16:13,435 | 500 | 478,05 | |
500 | 478,05 | |||
500 | 478,05 | |||
17.03.2025 | 15:15:48,600 | 80 | 477,95 | |
80 | 477,95 | |||
80 | 477,95 | |||
17.03.2025 | 15:15:26,422 | 4 | 477,85 | |
4 | 477,85 | |||
4 | 477,85 | |||
17.03.2025 | 15:14:51,150 | 200 | 477,70 | |
200 | 477,70 | |||
200 | 477,70 | |||
17.03.2025 | 15:13:59,272 | 1 | 477,65 | |
1 | 477,65 | |||
1 | 477,65 | |||
17.03.2025 | 15:13:45,363 | 3 | 477,65 | |
3 | 477,65 | |||
3 | 477,65 | |||
17.03.2025 | 15:09:51,136 | 10 | 477,95 | |
10 | 477,95 | |||
10 | 477,95 | |||
17.03.2025 | 15:06:27,234 | 1 | 477,15 | |
1 | 477,15 | |||
1 | 477,15 | |||
17.03.2025 | 15:03:53,276 | 44 | 477,25 | |
44 | 477,25 | |||
44 | 477,25 | |||
17.03.2025 | 15:03:48,977 | 12 | 477,15 | |
12 | 477,15 | |||
12 | 477,15 | |||
17.03.2025 | 15:02:27,362 | 24 | 477,55 | |
24 | 477,55 | |||
24 | 477,55 | |||
17.03.2025 | 15:01:17,431 | 37 | 477,05 | |
37 | 477,05 | |||
37 | 477,05 | |||
17.03.2025 | 15:00:37,505 | 1 | 477,25 | |
1 | 477,25 | |||
1 | 477,25 | |||
17.03.2025 | 15:00:27,237 | 50 | 477,45 | |
50 | 477,45 | |||
50 | 477,45 | |||
17.03.2025 | 15:00:25,919 | 2 | 477,45 | |
2 | 477,45 | |||
2 | 477,45 | |||
17.03.2025 | 15:00:13,409 | 10 | 477,60 | |
10 | 477,60 | |||
10 | 477,60 | |||
17.03.2025 | 15:00:01,934 | 5 | 477,40 | |
5 | 477,40 | |||
5 | 477,40 | |||
17.03.2025 | 14:59:29,974 | 10 | 477,75 | |
10 | 477,75 | |||
10 | 477,75 | |||
17.03.2025 | 14:59:07,971 | 8 | 478,00 | |
8 | 478,00 | |||
8 | 478,00 | |||
17.03.2025 | 14:58:00,052 | 2 | 478,05 | |
2 | 478,05 | |||
2 | 478,05 | |||
17.03.2025 | 14:57:45,609 | 37 | 478,50 | |
37 | 478,50 | |||
37 | 478,50 | |||
17.03.2025 | 14:56:43,083 | 63 | 478,35 | |
63 | 478,35 | |||
63 | 478,35 | |||
17.03.2025 | 14:56:31,890 | 6 | 478,00 | |
6 | 478,00 | |||
6 | 478,00 | |||
17.03.2025 | 14:56:25,614 | 11 | 477,95 | |
11 | 477,95 | |||
11 | 477,95 | |||
17.03.2025 | 14:56:14,806 | 11 | 477,95 | |
11 | 477,95 | |||
11 | 477,95 | |||
17.03.2025 | 14:54:56,764 | 10 | 477,40 | |
10 | 477,40 | |||
10 | 477,40 | |||
17.03.2025 | 14:54:53,881 | 10 | 477,40 | |
10 | 477,40 | |||
10 | 477,40 | |||
17.03.2025 | 14:54:41,913 | 55 | 477,35 | |
55 | 477,35 | |||
55 | 477,35 | |||
17.03.2025 | 14:54:32,633 | 10 | 477,35 | |
10 | 477,35 | |||
10 | 477,35 | |||
17.03.2025 | 14:54:09,169 | 8 | 477,60 | |
8 | 477,60 | |||
8 | 477,60 | |||
17.03.2025 | 14:54:08,524 | 10 | 477,60 | |
10 | 477,60 | |||
10 | 477,60 | |||
17.03.2025 | 14:53:55,011 | 1 | 477,75 | |
1 | 477,75 | |||
1 | 477,75 | |||
17.03.2025 | 14:52:53,717 | 7 | 477,40 | |
7 | 477,40 | |||
7 | 477,40 | |||
17.03.2025 | 14:52:26,844 | 30 | 477,95 | |
30 | 477,95 | |||
30 | 477,95 | |||
17.03.2025 | 14:51:57,755 | 8 | 477,75 | |
8 | 477,75 | |||
8 | 477,75 | |||
17.03.2025 | 14:51:36,490 | 2 | 477,35 | |
2 | 477,35 | |||
2 | 477,35 | |||
17.03.2025 | 14:51:20,763 | 70 | 477,45 | |
70 | 477,45 | |||
70 | 477,45 | |||
17.03.2025 | 14:51:20,624 | 12 | 477,00 | |
2 | 477,00 | |||
12 | 477,00 | |||
10 | 477,00 | |||
17.03.2025 | 14:50:34,736 | 8 | 476,25 | |
8 | 476,25 | |||
8 | 476,25 | |||
17.03.2025 | 14:50:03,868 | 10 | 475,95 | |
10 | 475,95 | |||
10 | 475,95 | |||
17.03.2025 | 14:49:27,939 | 20 | 476,05 | |
20 | 476,05 | |||
20 | 476,05 | |||
17.03.2025 | 14:49:05,109 | 8 | 476,10 | |
8 | 476,10 | |||
8 | 476,10 | |||
17.03.2025 | 14:48:42,871 | 30 | 476,30 | |
30 | 476,30 | |||
30 | 476,30 | |||
17.03.2025 | 14:47:18,214 | 40 | 476,65 | |
40 | 476,65 | |||
40 | 476,65 | |||
17.03.2025 | 14:47:02,166 | 1 | 476,40 | |
1 | 476,40 | |||
1 | 476,40 | |||
17.03.2025 | 14:46:44,877 | 11 | 476,40 | |
11 | 476,40 | |||
11 | 476,40 | |||
17.03.2025 | 14:46:39,144 | 6 | 476,00 | |
6 | 476,00 | |||
6 | 476,00 | |||
17.03.2025 | 14:45:56,932 | 6 | 476,95 | |
6 | 476,95 | |||
6 | 476,95 | |||
17.03.2025 | 14:45:56,743 | 2 | 476,95 | |
2 | 476,95 | |||
2 | 476,95 | |||
17.03.2025 | 14:45:56,694 | 5 | 476,95 | |
5 | 476,95 | |||
5 | 476,95 | |||
17.03.2025 | 14:45:32,293 | 2 | 476,50 | |
2 | 476,50 | |||
2 | 476,50 | |||
17.03.2025 | 14:45:14,293 | 6 | 476,00 | |
1 | 476,00 | |||
6 | 476,00 | |||
5 | 476,00 | |||
17.03.2025 | 14:45:11,106 | 20 | 475,90 | |
20 | 475,90 | |||
20 | 475,90 | |||
17.03.2025 | 14:43:58,561 | 30 | 475,00 | |
30 | 475,00 | |||
30 | 475,00 | |||
17.03.2025 | 14:43:54,679 | 1 | 474,95 | |
1 | 474,95 | |||
1 | 474,95 | |||
17.03.2025 | 14:43:47,481 | 5 | 474,95 | |
5 | 474,95 | |||
5 | 474,95 | |||
17.03.2025 | 14:43:26,081 | 30 | 474,95 | |
30 | 474,95 | |||
30 | 474,95 | |||
17.03.2025 | 14:43:07,446 | 2 | 474,95 | |
2 | 474,95 | |||
2 | 474,95 | |||
17.03.2025 | 14:41:12,976 | 5 | 474,75 | |
5 | 474,75 | |||
5 | 474,75 | |||
17.03.2025 | 14:38:33,732 | 12 | 474,90 | |
12 | 474,90 | |||
12 | 474,90 | |||
17.03.2025 | 14:37:15,154 | 5 | 474,00 | |
5 | 474,00 | |||
5 | 474,00 | |||
17.03.2025 | 14:37:09,444 | 1 | 474,55 | |
1 | 474,55 | |||
1 | 474,55 | |||
17.03.2025 | 14:36:49,891 | 11 | 473,95 | |
11 | 473,95 | |||
11 | 473,95 | |||
17.03.2025 | 14:36:49,837 | 11 | 473,95 | |
11 | 473,95 | |||
11 | 473,95 | |||
17.03.2025 | 14:36:46,346 | 7 | 473,70 | |
7 | 473,70 | |||
7 | 473,70 | |||
17.03.2025 | 14:36:32,762 | 15 | 473,50 | |
15 | 473,50 | |||
15 | 473,50 | |||
17.03.2025 | 14:36:15,137 | 30 | 473,35 | |
30 | 473,35 | |||
25 | 473,35 | |||
5 | 473,35 | |||
17.03.2025 | 14:35:37,116 | 25 | 472,75 | |
25 | 472,75 | |||
25 | 472,75 | |||
17.03.2025 | 14:34:39,555 | 3 | 471,35 | |
3 | 471,35 | |||
3 | 471,35 | |||
17.03.2025 | 14:34:26,245 | 1 | 472,05 | |
1 | 472,05 | |||
1 | 472,05 | |||
17.03.2025 | 14:34:17,695 | 1 | 471,95 | |
1 | 471,95 | |||
1 | 471,95 | |||
17.03.2025 | 14:34:08,029 | 1 | 472,00 | |
1 | 472,00 | |||
1 | 472,00 | |||
17.03.2025 | 14:33:05,258 | 4 | 471,45 | |
4 | 471,45 | |||
4 | 471,45 | |||
17.03.2025 | 14:32:11,979 | 100 | 471,45 | |
100 | 471,45 | |||
100 | 471,45 | |||
17.03.2025 | 14:31:49,825 | 47 | 471,50 | |
47 | 471,50 | |||
47 | 471,50 | |||
17.03.2025 | 14:31:28,188 | 80 | 471,05 | |
80 | 471,05 | |||
80 | 471,05 | |||
17.03.2025 | 14:31:11,234 | 10 | 471,05 | |
10 | 471,05 | |||
10 | 471,05 | |||
17.03.2025 | 14:30:23,820 | 5 | 472,40 | |
5 | 472,40 | |||
5 | 472,40 | |||
17.03.2025 | 14:29:22,246 | 10 | 472,00 | |
10 | 472,00 | |||
10 | 472,00 | |||
17.03.2025 | 14:29:20,113 | 86 | 472,00 | |
86 | 472,00 | |||
61 | 472,00 | |||
25 | 472,00 | |||
17.03.2025 | 14:28:50,307 | 5 | 472,50 | |
5 | 472,50 | |||
5 | 472,50 | |||
17.03.2025 | 14:28:30,040 | 6 | 472,50 | |
6 | 472,50 | |||
6 | 472,50 | |||
17.03.2025 | 14:27:20,184 | 2 | 472,70 | |
2 | 472,70 | |||
2 | 472,70 | |||
17.03.2025 | 14:26:22,636 | 7 | 472,00 | |
7 | 472,00 | |||
7 | 472,00 | |||
17.03.2025 | 14:24:31,223 | 3 | 472,00 | |
3 | 472,00 | |||
3 | 472,00 | |||
17.03.2025 | 14:22:34,586 | 15 | 472,35 | |
15 | 472,35 | |||
15 | 472,35 | |||
17.03.2025 | 14:22:09,494 | 140 | 472,30 | |
140 | 472,30 | |||
140 | 472,30 | |||
17.03.2025 | 14:20:01,219 | 10 | 472,00 | |
10 | 472,00 | |||
10 | 472,00 | |||
17.03.2025 | 14:19:27,064 | 100 | 472,00 | |
100 | 472,00 | |||
100 | 472,00 | |||
17.03.2025 | 14:18:09,613 | 3 | 471,95 | |
3 | 471,95 | |||
3 | 471,95 | |||
17.03.2025 | 14:17:33,261 | 3 | 471,95 | |
3 | 471,95 | |||
3 | 471,95 | |||
17.03.2025 | 14:15:42,501 | 2 | 471,75 | |
2 | 471,75 | |||
2 | 471,75 | |||
17.03.2025 | 14:15:06,821 | 2 | 471,75 | |
2 | 471,75 | |||
2 | 471,75 | |||
17.03.2025 | 14:14:10,296 | 5 | 471,95 | |
5 | 471,95 | |||
5 | 471,95 | |||
17.03.2025 | 14:12:44,004 | 25 | 471,95 | |
25 | 471,95 | |||
25 | 471,95 | |||
17.03.2025 | 14:10:31,121 | 50 | 471,95 | |
50 | 471,95 | |||
50 | 471,95 | |||
17.03.2025 | 14:07:38,383 | 10 | 471,95 | |
10 | 471,95 | |||
10 | 471,95 | |||
17.03.2025 | 14:07:15,451 | 100 | 471,95 | |
100 | 471,95 | |||
100 | 471,95 | |||
17.03.2025 | 14:06:32,085 | 12 | 471,95 | |
12 | 471,95 | |||
12 | 471,95 | |||
17.03.2025 | 14:05:44,526 | 11 | 471,85 | |
11 | 471,85 | |||
11 | 471,85 | |||
17.03.2025 | 14:05:32,535 | 5 | 471,95 | |
5 | 471,95 | |||
5 | 471,95 | |||
17.03.2025 | 14:04:59,152 | 2 | 471,95 | |
2 | 471,95 | |||
2 | 471,95 | |||
17.03.2025 | 14:04:37,867 | 2 | 471,95 | |
2 | 471,95 | |||
2 | 471,95 | |||
17.03.2025 | 14:03:30,446 | 1 | 471,95 | |
1 | 471,95 | |||
1 | 471,95 | |||
17.03.2025 | 14:03:22,069 | 8 | 471,95 | |
8 | 471,95 | |||
8 | 471,95 | |||
17.03.2025 | 14:02:54,430 | 11 | 471,90 | |
11 | 471,90 | |||
11 | 471,90 | |||
17.03.2025 | 14:02:29,346 | 4 | 471,90 | |
4 | 471,90 | |||
4 | 471,90 | |||
17.03.2025 | 14:01:27,194 | 2 | 471,75 | |
2 | 471,75 | |||
2 | 471,75 | |||
17.03.2025 | 14:00:54,102 | 11 | 471,45 | |
11 | 471,45 | |||
11 | 471,45 | |||
17.03.2025 | 14:00:45,912 | 4 | 471,40 | |
4 | 471,40 | |||
4 | 471,40 | |||
17.03.2025 | 14:00:28,580 | 25 | 471,80 | |
25 | 471,80 | |||
25 | 471,80 | |||
17.03.2025 | 14:00:12,273 | 5 | 471,85 | |
5 | 471,85 | |||
5 | 471,85 | |||
17.03.2025 | 13:58:42,183 | 20 | 471,95 | |
20 | 471,95 | |||
20 | 471,95 | |||
17.03.2025 | 13:58:20,617 | 25 | 471,85 | |
25 | 471,85 | |||
25 | 471,85 | |||
17.03.2025 | 13:57:56,447 | 4 | 471,95 | |
4 | 471,95 | |||
4 | 471,95 | |||
17.03.2025 | 13:57:09,846 | 17 | 471,95 | |
17 | 471,95 | |||
17 | 471,95 | |||
17.03.2025 | 13:56:54,015 | 21 | 471,95 | |
21 | 471,95 | |||
21 | 471,95 | |||
17.03.2025 | 13:55:10,459 | 4 | 471,95 | |
4 | 471,95 | |||
4 | 471,95 | |||
17.03.2025 | 13:54:42,840 | 30 | 471,95 | |
30 | 471,95 | |||
30 | 471,95 | |||
17.03.2025 | 13:53:01,480 | 120 | 472,00 | |
120 | 472,00 | |||
120 | 472,00 | |||
17.03.2025 | 13:52:10,503 | 5 | 472,45 | |
5 | 472,45 | |||
5 | 472,45 | |||
17.03.2025 | 13:51:27,558 | 6 | 472,40 | |
6 | 472,40 | |||
6 | 472,40 | |||
17.03.2025 | 13:49:50,764 | 5 | 472,45 | |
5 | 472,45 | |||
5 | 472,45 | |||
17.03.2025 | 13:49:35,231 | 10 | 472,45 | |
10 | 472,45 | |||
10 | 472,45 | |||
17.03.2025 | 13:49:19,496 | 6 | 472,05 | |
6 | 472,05 | |||
6 | 472,05 | |||
17.03.2025 | 13:48:46,797 | 11 | 472,45 | |
11 | 472,45 | |||
11 | 472,45 | |||
17.03.2025 | 13:48:24,408 | 2 | 472,50 | |
2 | 472,50 | |||
2 | 472,50 | |||
17.03.2025 | 13:47:59,537 | 2 | 472,30 | |
2 | 472,30 | |||
2 | 472,30 | |||
17.03.2025 | 13:46:59,409 | 5 | 472,20 | |
5 | 472,20 | |||
5 | 472,20 | |||
17.03.2025 | 13:46:36,567 | 1 | 472,25 | |
1 | 472,25 | |||
1 | 472,25 | |||
17.03.2025 | 13:46:26,005 | 1 | 472,05 | |
1 | 472,05 | |||
1 | 472,05 | |||
17.03.2025 | 13:45:56,672 | 11 | 472,05 | |
11 | 472,05 | |||
11 | 472,05 | |||
17.03.2025 | 13:40:47,714 | 54 | 471,90 | |
44 | 471,90 | |||
54 | 471,90 | |||
10 | 471,90 | |||
17.03.2025 | 13:40:42,052 | 11 | 471,45 | |
11 | 471,45 | |||
11 | 471,45 | |||
17.03.2025 | 13:40:09,777 | 3 | 471,30 | |
3 | 471,30 | |||
3 | 471,30 | |||
17.03.2025 | 13:39:38,615 | 11 | 471,45 | |
11 | 471,45 | |||
11 | 471,45 | |||
17.03.2025 | 13:39:36,166 | 4 | 471,45 | |
4 | 471,45 | |||
4 | 471,45 | |||
17.03.2025 | 13:38:52,777 | 4 | 471,60 | |
4 | 471,60 | |||
4 | 471,60 | |||
17.03.2025 | 13:38:42,875 | 13 | 471,70 | |
13 | 471,70 | |||
13 | 471,70 | |||
17.03.2025 | 13:38:00,405 | 11 | 471,70 | |
11 | 471,70 | |||
11 | 471,70 | |||
17.03.2025 | 13:37:16,227 | 6 | 471,80 | |
6 | 471,80 | |||
6 | 471,80 | |||
17.03.2025 | 13:37:05,611 | 43 | 471,80 | |
33 | 471,80 | |||
43 | 471,80 | |||
10 | 471,80 | |||
17.03.2025 | 13:37:03,053 | 11 | 471,45 | |
11 | 471,45 | |||
11 | 471,45 | |||
17.03.2025 | 13:36:58,003 | 11 | 471,45 | |
11 | 471,45 | |||
11 | 471,45 | |||
17.03.2025 | 13:35:48,063 | 48 | 471,15 | |
48 | 471,15 | |||
48 | 471,15 | |||
17.03.2025 | 13:35:38,796 | 48 | 471,10 | |
48 | 471,10 | |||
48 | 471,10 | |||
17.03.2025 | 13:34:18,167 | 6 | 471,55 | |
6 | 471,55 | |||
6 | 471,55 | |||
17.03.2025 | 13:32:57,727 | 40 | 471,60 | |
30 | 471,60 | |||
10 | 471,60 | |||
40 | 471,60 | |||
17.03.2025 | 13:32:31,518 | 100 | 471,60 | |
100 | 471,60 | |||
100 | 471,60 | |||
17.03.2025 | 13:30:28,867 | 10 | 471,00 | |
10 | 471,00 | |||
10 | 471,00 | |||
17.03.2025 | 13:30:26,614 | 11 | 470,95 | |
11 | 470,95 | |||
11 | 470,95 | |||
17.03.2025 | 13:28:50,816 | 1 | 470,75 | |
1 | 470,75 | |||
1 | 470,75 | |||
17.03.2025 | 13:27:17,164 | 10 | 471,00 | |
10 | 471,00 | |||
10 | 471,00 | |||
17.03.2025 | 13:27:17,097 | 3 | 471,25 | |
3 | 471,25 | |||
3 | 471,25 | |||
17.03.2025 | 13:27:10,271 | 10 | 471,30 | |
10 | 471,30 | |||
10 | 471,30 | |||
17.03.2025 | 13:27:02,099 | 1 | 471,30 | |
1 | 471,30 | |||
1 | 471,30 | |||
17.03.2025 | 13:25:53,317 | 11 | 471,30 | |
11 | 471,30 | |||
11 | 471,30 | |||
17.03.2025 | 13:25:31,591 | 1 | 471,35 | |
1 | 471,35 | |||
1 | 471,35 | |||
17.03.2025 | 13:25:14,344 | 10 | 471,35 | |
10 | 471,35 | |||
10 | 471,35 | |||
17.03.2025 | 13:24:55,317 | 6 | 471,40 | |
6 | 471,40 | |||
6 | 471,40 | |||
17.03.2025 | 13:23:56,687 | 4 | 471,25 | |
4 | 471,25 | |||
4 | 471,25 | |||
17.03.2025 | 13:23:49,652 | 2 | 471,25 | |
2 | 471,25 | |||
2 | 471,25 | |||
17.03.2025 | 13:22:53,432 | 50 | 471,25 | |
50 | 471,25 | |||
50 | 471,25 | |||
17.03.2025 | 13:21:33,100 | 8 | 471,15 | |
8 | 471,15 | |||
8 | 471,15 | |||
17.03.2025 | 13:19:12,316 | 2 | 471,30 | |
2 | 471,30 | |||
2 | 471,30 | |||
17.03.2025 | 13:17:35,518 | 10 | 470,80 | |
10 | 470,80 | |||
10 | 470,80 | |||
17.03.2025 | 13:17:29,385 | 56 | 471,15 | |
21 | 471,15 | |||
5 | 471,15 | |||
1 | 471,15 | |||
29 | 471,15 | |||
56 | 471,15 | |||
17.03.2025 | 13:13:08,230 | 1 | 470,75 | |
1 | 470,75 | |||
1 | 470,75 | |||
17.03.2025 | 13:12:30,716 | 1 | 470,35 | |
1 | 470,35 | |||
1 | 470,35 | |||
17.03.2025 | 13:11:32,874 | 9 | 470,80 | |
9 | 470,80 | |||
9 | 470,80 | |||
17.03.2025 | 13:10:35,436 | 1 | 470,95 | |
1 | 470,95 | |||
1 | 470,95 | |||
17.03.2025 | 13:10:17,199 | 75 | 470,95 | |
75 | 470,95 | |||
75 | 470,95 | |||
17.03.2025 | 13:09:57,901 | 2 | 470,80 | |
2 | 470,80 | |||
2 | 470,80 | |||
17.03.2025 | 13:09:11,297 | 3 | 470,80 | |
3 | 470,80 | |||
3 | 470,80 | |||
17.03.2025 | 13:08:09,395 | 3 | 470,90 | |
3 | 470,90 | |||
3 | 470,90 | |||
17.03.2025 | 13:07:08,754 | 2 | 470,30 | |
2 | 470,30 | |||
2 | 470,30 | |||
17.03.2025 | 13:07:02,289 | 11 | 470,25 | |
11 | 470,25 | |||
11 | 470,25 | |||
17.03.2025 | 13:05:24,450 | 11 | 470,10 | |
11 | 470,10 | |||
11 | 470,10 | |||
17.03.2025 | 13:05:21,652 | 38 | 470,00 | |
38 | 470,00 | |||
38 | 470,00 | |||
17.03.2025 | 13:05:19,086 | 100 | 470,20 | |
100 | 470,20 | |||
100 | 470,20 | |||
17.03.2025 | 13:04:36,217 | 50 | 470,10 | |
50 | 470,10 | |||
50 | 470,10 | |||
17.03.2025 | 13:04:02,918 | 35 | 470,10 | |
35 | 470,10 | |||
35 | 470,10 | |||
17.03.2025 | 13:03:46,789 | 29 | 470,20 | |
29 | 470,20 | |||
29 | 470,20 | |||
17.03.2025 | 13:03:25,334 | 9 | 470,20 | |
9 | 470,20 | |||
9 | 470,20 | |||
17.03.2025 | 13:03:09,738 | 3 | 470,10 | |
3 | 470,10 | |||
3 | 470,10 | |||
17.03.2025 | 13:02:59,089 | 5 | 470,25 | |
5 | 470,25 | |||
5 | 470,25 | |||
17.03.2025 | 13:02:59,003 | 1 | 470,25 | |
1 | 470,25 | |||
1 | 470,25 | |||
17.03.2025 | 13:02:37,812 | 2 | 470,25 | |
2 | 470,25 | |||
2 | 470,25 | |||
17.03.2025 | 13:02:21,005 | 8 | 470,10 | |
8 | 470,10 | |||
8 | 470,10 | |||
17.03.2025 | 13:02:11,482 | 10 | 470,25 | |
10 | 470,25 | |||
10 | 470,25 | |||
17.03.2025 | 13:02:11,394 | 11 | 470,25 | |
11 | 470,25 | |||
11 | 470,25 | |||
17.03.2025 | 13:01:54,813 | 17 | 470,10 | |
17 | 470,10 | |||
17 | 470,10 | |||
17.03.2025 | 13:00:24,197 | 50 | 470,25 | |
50 | 470,25 | |||
50 | 470,25 | |||
17.03.2025 | 13:00:02,824 | 40 | 470,30 | |
40 | 470,30 | |||
40 | 470,30 | |||
17.03.2025 | 12:59:59,568 | 3 | 470,30 | |
3 | 470,30 | |||
3 | 470,30 | |||
17.03.2025 | 12:59:41,185 | 100 | 470,25 | |
100 | 470,25 | |||
100 | 470,25 | |||
17.03.2025 | 12:59:18,405 | 3 | 470,30 | |
3 | 470,30 | |||
3 | 470,30 | |||
17.03.2025 | 12:58:53,583 | 52 | 470,30 | |
52 | 470,30 | |||
52 | 470,30 | |||
17.03.2025 | 12:58:43,195 | 100 | 470,30 | |
100 | 470,30 | |||
100 | 470,30 | |||
17.03.2025 | 12:58:39,026 | 29 | 470,30 | |
29 | 470,30 | |||
29 | 470,30 | |||
17.03.2025 | 12:58:27,746 | 15 | 470,40 | |
15 | 470,40 | |||
15 | 470,40 | |||
17.03.2025 | 12:58:11,810 | 32 | 470,30 | |
32 | 470,30 | |||
32 | 470,30 | |||
17.03.2025 | 12:55:14,455 | 22 | 470,65 | |
22 | 470,65 | |||
22 | 470,65 | |||
17.03.2025 | 12:55:09,265 | 1 | 470,65 | |
1 | 470,65 | |||
1 | 470,65 | |||
17.03.2025 | 12:55:00,688 | 65 | 470,65 | |
25 | 470,65 | |||
65 | 470,65 | |||
40 | 470,65 | |||
17.03.2025 | 12:53:54,337 | 80 | 470,40 | |
80 | 470,40 | |||
80 | 470,40 | |||
17.03.2025 | 12:53:46,599 | 11 | 470,40 | |
11 | 470,40 | |||
11 | 470,40 | |||
17.03.2025 | 12:53:39,725 | 100 | 470,40 | |
100 | 470,40 | |||
100 | 470,40 | |||
17.03.2025 | 12:53:20,721 | 20 | 470,50 | |
20 | 470,50 | |||
20 | 470,50 | |||
17.03.2025 | 12:53:17,228 | 100 | 470,50 | |
100 | 470,50 | |||
100 | 470,50 | |||
17.03.2025 | 12:52:11,168 | 3 | 470,40 | |
3 | 470,40 | |||
3 | 470,40 | |||
17.03.2025 | 12:50:08,340 | 193 | 470,00 | |
15 | 470,00 | |||
10 | 470,00 | |||
139 | 470,00 | |||
8 | 470,00 | |||
3 | 470,00 | |||
2 | 470,00 | |||
21 | 470,00 | |||
20 | 470,00 | |||
150 | 470,00 | |||
18 | 470,00 | |||
17.03.2025 | 12:50:08,286 | 150 | 470,00 | |
25 | 470,00 | |||
30 | 470,00 | |||
2 | 470,00 | |||
10 | 470,00 | |||
73 | 470,00 | |||
150 | 470,00 | |||
10 | 470,00 | |||
17.03.2025 | 12:50:07,697 | 109 | 470,05 | |
109 | 470,05 | |||
109 | 470,05 | |||
17.03.2025 | 12:49:55,444 | 10 | 470,20 | |
10 | 470,20 | |||
10 | 470,20 | |||
17.03.2025 | 12:49:54,940 | 25 | 470,50 | |
25 | 470,50 | |||
25 | 470,50 | |||
17.03.2025 | 12:49:16,362 | 1 | 470,25 | |
1 | 470,25 | |||
1 | 470,25 | |||
17.03.2025 | 12:49:16,297 | 11 | 470,25 | |
11 | 470,25 | |||
11 | 470,25 | |||
17.03.2025 | 12:49:03,674 | 43 | 470,40 | |
43 | 470,40 | |||
43 | 470,40 | |||
17.03.2025 | 12:48:14,404 | 20 | 470,70 | |
20 | 470,70 | |||
20 | 470,70 | |||
17.03.2025 | 12:48:04,555 | 14 | 470,65 | |
14 | 470,65 | |||
14 | 470,65 | |||
17.03.2025 | 12:48:03,938 | 13 | 470,65 | |
13 | 470,65 | |||
13 | 470,65 | |||
17.03.2025 | 12:45:35,279 | 24 | 470,55 | |
24 | 470,55 | |||
24 | 470,55 | |||
17.03.2025 | 12:44:46,844 | 1 | 470,45 | |
1 | 470,45 | |||
1 | 470,45 | |||
17.03.2025 | 12:44:40,634 | 5 | 470,75 | |
5 | 470,75 | |||
5 | 470,75 | |||
17.03.2025 | 12:43:03,160 | 1 | 470,95 | |
1 | 470,95 | |||
1 | 470,95 | |||
17.03.2025 | 12:42:52,026 | 20 | 470,95 | |
20 | 470,95 | |||
20 | 470,95 | |||
17.03.2025 | 12:42:23,125 | 28 | 470,45 | |
28 | 470,45 | |||
28 | 470,45 | |||
17.03.2025 | 12:41:32,674 | 5 | 471,00 | |
5 | 471,00 | |||
5 | 471,00 | |||
17.03.2025 | 12:40:56,571 | 8 | 471,00 | |
8 | 471,00 | |||
8 | 471,00 | |||
17.03.2025 | 12:39:00,078 | 21 | 470,60 | |
21 | 470,60 | |||
21 | 470,60 | |||
17.03.2025 | 12:38:41,698 | 12 | 470,90 | |
12 | 470,90 | |||
12 | 470,90 | |||
17.03.2025 | 12:38:04,631 | 1 | 470,65 | |
1 | 470,65 | |||
1 | 470,65 | |||
17.03.2025 | 12:38:04,551 | 21 | 470,65 | |
21 | 470,65 | |||
21 | 470,65 | |||
17.03.2025 | 12:37:47,450 | 3 | 470,65 | |
3 | 470,65 | |||
3 | 470,65 | |||
17.03.2025 | 12:37:19,891 | 15 | 470,95 | |
15 | 470,95 | |||
15 | 470,95 | |||
17.03.2025 | 12:37:12,358 | 20 | 470,65 | |
20 | 470,65 | |||
20 | 470,65 | |||
17.03.2025 | 12:36:59,262 | 2 | 471,00 | |
2 | 471,00 | |||
2 | 471,00 | |||
17.03.2025 | 12:36:24,246 | 2 | 470,65 | |
2 | 470,65 | |||
2 | 470,65 | |||
17.03.2025 | 12:36:19,205 | 14 | 471,10 | |
14 | 471,10 | |||
14 | 471,10 | |||
17.03.2025 | 12:35:44,450 | 50 | 471,05 | |
50 | 471,05 | |||
50 | 471,05 | |||
17.03.2025 | 12:34:16,831 | 21 | 470,65 | |
21 | 470,65 | |||
21 | 470,65 | |||
17.03.2025 | 12:33:37,285 | 21 | 470,65 | |
21 | 470,65 | |||
21 | 470,65 | |||
17.03.2025 | 12:30:51,200 | 32 | 470,70 | |
32 | 470,70 | |||
32 | 470,70 | |||
17.03.2025 | 12:30:27,238 | 1 | 470,55 | |
1 | 470,55 | |||
1 | 470,55 | |||
17.03.2025 | 12:30:27,182 | 100 | 470,55 | |
100 | 470,55 | |||
100 | 470,55 | |||
17.03.2025 | 12:30:14,167 | 21 | 471,15 | |
21 | 471,15 | |||
21 | 471,15 | |||
17.03.2025 | 12:30:07,356 | 18 | 471,05 | |
18 | 471,05 | |||
18 | 471,05 | |||
17.03.2025 | 12:29:53,356 | 10 | 470,75 | |
10 | 470,75 | |||
10 | 470,75 | |||
17.03.2025 | 12:26:11,165 | 10 | 471,10 | |
10 | 471,10 | |||
10 | 471,10 | |||
17.03.2025 | 12:24:27,048 | 2 | 470,75 | |
2 | 470,75 | |||
2 | 470,75 | |||
17.03.2025 | 12:23:53,817 | 10 | 471,10 | |
10 | 471,10 | |||
10 | 471,10 | |||
17.03.2025 | 12:23:12,498 | 3 | 470,80 | |
3 | 470,80 | |||
3 | 470,80 | |||
17.03.2025 | 12:22:27,848 | 10 | 470,85 | |
10 | 470,85 | |||
10 | 470,85 | |||
17.03.2025 | 12:21:11,161 | 100 | 471,25 | |
100 | 471,25 | |||
100 | 471,25 | |||
17.03.2025 | 12:21:03,105 | 15 | 471,35 | |
15 | 471,35 | |||
15 | 471,35 | |||
17.03.2025 | 12:20:54,861 | 1 | 471,45 | |
1 | 471,45 | |||
1 | 471,45 | |||
17.03.2025 | 12:20:08,195 | 25 | 471,45 | |
25 | 471,45 | |||
25 | 471,45 | |||
17.03.2025 | 12:19:09,129 | 10 | 471,20 | |
10 | 471,20 | |||
10 | 471,20 | |||
17.03.2025 | 12:18:57,392 | 30 | 471,55 | |
30 | 471,55 | |||
30 | 471,55 | |||
17.03.2025 | 12:18:15,227 | 50 | 471,20 | |
50 | 471,20 | |||
50 | 471,20 | |||
17.03.2025 | 12:17:54,011 | 10 | 471,50 | |
10 | 471,50 | |||
10 | 471,50 | |||
17.03.2025 | 12:15:32,750 | 10 | 471,40 | |
10 | 471,40 | |||
10 | 471,40 | |||
17.03.2025 | 12:15:13,102 | 2 | 471,90 | |
2 | 471,90 | |||
2 | 471,90 | |||
17.03.2025 | 12:14:45,902 | 10 | 471,90 | |
10 | 471,90 | |||
10 | 471,90 | |||
17.03.2025 | 12:14:16,645 | 3 | 471,45 | |
3 | 471,45 | |||
3 | 471,45 | |||
17.03.2025 | 12:14:02,431 | 17 | 471,90 | |
17 | 471,90 | |||
17 | 471,90 | |||
17.03.2025 | 12:13:11,374 | 50 | 471,50 | |
50 | 471,50 | |||
50 | 471,50 | |||
17.03.2025 | 12:12:22,310 | 100 | 471,50 | |
100 | 471,50 | |||
100 | 471,50 | |||
17.03.2025 | 12:11:50,443 | 40 | 471,45 | |
40 | 471,45 | |||
40 | 471,45 | |||
17.03.2025 | 12:11:14,503 | 1 | 471,00 | |
1 | 471,00 | |||
1 | 471,00 | |||
17.03.2025 | 12:10:13,873 | 2 | 471,25 | |
2 | 471,25 | |||
2 | 471,25 | |||
17.03.2025 | 12:08:26,767 | 40 | 471,00 | |
40 | 471,00 | |||
40 | 471,00 | |||
17.03.2025 | 12:07:11,676 | 10 | 471,25 | |
10 | 471,25 | |||
10 | 471,25 | |||
17.03.2025 | 12:06:45,184 | 20 | 471,25 | |
20 | 471,25 | |||
20 | 471,25 | |||
17.03.2025 | 12:06:00,659 | 106 | 471,30 | |
106 | 471,30 | |||
10 | 471,30 | |||
46 | 471,30 | |||
50 | 471,30 | |||
17.03.2025 | 12:05:30,478 | 100 | 471,30 | |
100 | 471,30 | |||
100 | 471,30 | |||
17.03.2025 | 12:02:49,280 | 4 | 471,45 | |
4 | 471,45 | |||
4 | 471,45 | |||
17.03.2025 | 12:02:27,395 | 5 | 471,40 | |
5 | 471,40 | |||
5 | 471,40 | |||
17.03.2025 | 12:01:58,902 | 10 | 471,45 | |
10 | 471,45 | |||
10 | 471,45 | |||
17.03.2025 | 12:01:40,634 | 50 | 471,45 | |
50 | 471,45 | |||
50 | 471,45 | |||
17.03.2025 | 11:59:56,855 | 5 | 470,85 | |
5 | 470,85 | |||
5 | 470,85 | |||
17.03.2025 | 11:59:41,851 | 2 | 471,25 | |
2 | 471,25 | |||
2 | 471,25 | |||
17.03.2025 | 11:58:24,315 | 3 | 471,35 | |
3 | 471,35 | |||
3 | 471,35 | |||
17.03.2025 | 11:58:09,459 | 91 | 471,35 | |
89 | 471,35 | |||
2 | 471,35 | |||
91 | 471,35 | |||
17.03.2025 | 11:57:46,011 | 11 | 471,35 | |
11 | 471,35 | |||
11 | 471,35 | |||
17.03.2025 | 11:56:55,465 | 1 | 470,95 | |
1 | 470,95 | |||
1 | 470,95 | |||
17.03.2025 | 11:54:09,723 | 50 | 470,90 | |
50 | 470,90 | |||
50 | 470,90 | |||
17.03.2025 | 11:53:39,294 | 10 | 470,95 | |
10 | 470,95 | |||
10 | 470,95 | |||
17.03.2025 | 11:51:43,359 | 1 | 470,55 | |
1 | 470,55 | |||
1 | 470,55 | |||
17.03.2025 | 11:51:24,603 | 10 | 470,55 | |
10 | 470,55 | |||
10 | 470,55 | |||
17.03.2025 | 11:50:09,549 | 100 | 470,85 | |
100 | 470,85 | |||
100 | 470,85 | |||
17.03.2025 | 11:49:52,955 | 50 | 470,85 | |
50 | 470,85 | |||
50 | 470,85 | |||
17.03.2025 | 11:49:52,905 | 50 | 470,85 | |
50 | 470,85 | |||
50 | 470,85 | |||
17.03.2025 | 11:49:27,472 | 5 | 470,45 | |
5 | 470,45 | |||
5 | 470,45 | |||
17.03.2025 | 11:47:15,394 | 25 | 470,75 | |
25 | 470,75 | |||
25 | 470,75 | |||
17.03.2025 | 11:46:55,413 | 20 | 470,50 | |
20 | 470,50 | |||
20 | 470,50 | |||
17.03.2025 | 11:46:29,270 | 1 | 470,75 | |
1 | 470,75 | |||
1 | 470,75 | |||
17.03.2025 | 11:46:25,086 | 81 | 470,75 | |
81 | 470,75 | |||
10 | 470,75 | |||
62 | 470,75 | |||
9 | 470,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00