Tradegate Exchange

Microsoft Corp.

1064

888

410,20

Date	Heure	Volume	Volume de transactions	Cours
10/01/2025	21:49:51,079	10		410,20
			5	410,20
			10	410,20
			5	410,20
10/01/2025	21:31:39,854	500		410,45
			500	410,45
			500	410,45
10/01/2025	21:28:59,032	1		410,50
			1	410,50
			1	410,50
10/01/2025	21:25:21,172	39		410,50
			39	410,50
			39	410,50
10/01/2025	21:25:17,498	128		410,65
			128	410,65
			128	410,65
10/01/2025	21:22:13,630	5		410,60
			5	410,60
			5	410,60
10/01/2025	21:21:17,568	10		410,70
			10	410,70
			10	410,70
10/01/2025	21:19:15,584	3		410,65
			3	410,65
			3	410,65
10/01/2025	21:18:41,087	2		410,40
			2	410,40
			2	410,40
10/01/2025	21:15:54,277	28		410,50
			28	410,50
			28	410,50
10/01/2025	21:14:17,609	103		410,50
			100	410,50
			103	410,50
			3	410,50
10/01/2025	21:13:28,235	15		410,95
			15	410,95
			15	410,95
10/01/2025	21:09:53,062	2		410,90
			2	410,90
			2	410,90
10/01/2025	21:09:18,304	10		411,20
			10	411,20
			10	411,20
10/01/2025	21:07:40,020	30		411,35
			30	411,35
			30	411,35
10/01/2025	21:05:24,513	1		411,20
			1	411,20
			1	411,20
10/01/2025	21:05:21,153	30		411,15
			30	411,15
			30	411,15
10/01/2025	21:03:59,229	2		411,30
			2	411,30
			2	411,30
10/01/2025	21:03:10,036	15		410,95
			15	410,95
			15	410,95
10/01/2025	20:58:47,248	2		410,90
			2	410,90
			2	410,90
10/01/2025	20:53:21,027	3		410,60
			3	410,60
			3	410,60
10/01/2025	20:50:03,269	10		410,25
			10	410,25
			10	410,25
10/01/2025	20:48:39,907	2		410,60
			2	410,60
			2	410,60
10/01/2025	20:47:46,314	15		410,90
			15	410,90
			15	410,90
10/01/2025	20:43:36,173	1		410,60
			1	410,60
			1	410,60
10/01/2025	20:42:56,739	40		410,80
			40	410,80
			40	410,80
10/01/2025	20:38:16,050	3		411,10
			3	411,10
			3	411,10
10/01/2025	20:37:10,043	8		411,20
			8	411,20
			8	411,20
10/01/2025	20:33:11,698	36		411,60
			36	411,60
			36	411,60
10/01/2025	20:31:40,684	1		411,60
			1	411,60
			1	411,60
10/01/2025	20:31:39,224	4		411,60
			4	411,60
			4	411,60
10/01/2025	20:31:21,346	1		411,15
			1	411,15
			1	411,15
10/01/2025	20:30:02,233	1		411,90
			1	411,90
			1	411,90
10/01/2025	20:28:59,597	5		411,75
			5	411,75
			5	411,75
10/01/2025	20:28:10,827	50		411,65
			50	411,65
			50	411,65
10/01/2025	20:26:05,633	50		411,20
			50	411,20
			50	411,20
10/01/2025	20:25:30,503	501		411,10
			195	411,10
			501	411,10
			306	411,10
10/01/2025	20:25:13,906	500		411,10
			500	411,10
			500	411,10
10/01/2025	20:24:57,368	5		411,10
			5	411,10
			5	411,10
10/01/2025	20:21:07,230	2		411,10
			2	411,10
			2	411,10
10/01/2025	20:19:55,080	4		411,70
			4	411,70
			4	411,70
10/01/2025	20:19:33,041	5		411,70
			5	411,70
			5	411,70
10/01/2025	20:13:03,402	15		411,75
			15	411,75
			15	411,75
10/01/2025	20:12:01,158	10		412,00
			10	412,00
			10	412,00
10/01/2025	20:09:31,093	100		412,00
			100	412,00
			100	412,00
10/01/2025	20:04:42,393	2		412,80
			2	412,80
			2	412,80
10/01/2025	20:03:47,892	4		412,90
			4	412,90
			4	412,90
10/01/2025	20:00:03,607	30		413,00
			30	413,00
			30	413,00
10/01/2025	19:52:16,488	4		412,45
			4	412,45
			4	412,45
10/01/2025	19:49:52,534	2		412,90
			2	412,90
			2	412,90
10/01/2025	19:49:40,367	8		412,50
			8	412,50
			8	412,50
10/01/2025	19:47:03,162	48		412,45
			48	412,45
			48	412,45
10/01/2025	19:45:29,135	10		412,65
			10	412,65
			10	412,65
10/01/2025	19:45:24,985	2		412,70
			2	412,70
			2	412,70
10/01/2025	19:43:17,032	5		412,65
			5	412,65
			5	412,65
10/01/2025	19:39:46,697	5		412,95
			5	412,95
			5	412,95
10/01/2025	19:38:01,112	2		413,00
			2	413,00
			2	413,00
10/01/2025	19:36:46,765	4		412,50
			4	412,50
			4	412,50
10/01/2025	19:34:56,637	5		412,85
			5	412,85
			5	412,85
10/01/2025	19:33:22,445	10		412,60
			10	412,60
			10	412,60
10/01/2025	19:32:26,714	36		412,45
			36	412,45
			36	412,45
10/01/2025	19:24:02,886	2		412,45
			2	412,45
			2	412,45
10/01/2025	19:23:25,595	1		412,00
			1	412,00
			1	412,00
10/01/2025	19:21:43,149	10		411,60
			10	411,60
			10	411,60
10/01/2025	19:21:15,686	3		411,40
			3	411,40
			3	411,40
10/01/2025	19:19:07,041	10		411,00
			10	411,00
			10	411,00
10/01/2025	19:15:26,906	12		410,95
			12	410,95
			12	410,95
10/01/2025	19:12:51,335	1		410,90
			1	410,90
			1	410,90
10/01/2025	19:12:39,040	20		410,75
			20	410,75
			20	410,75
10/01/2025	19:11:28,335	1		410,95
			1	410,95
			1	410,95
10/01/2025	19:07:59,822	10		410,10
			10	410,10
			10	410,10
10/01/2025	19:06:19,883	1		409,95
			1	409,95
			1	409,95
10/01/2025	19:04:10,329	2		409,95
			2	409,95
			2	409,95
10/01/2025	19:01:23,947	2		409,60
			2	409,60
			2	409,60
10/01/2025	18:59:08,706	5		409,65
			5	409,65
			5	409,65
10/01/2025	18:57:41,526	8		409,60
			8	409,60
			8	409,60
10/01/2025	18:56:46,237	500		409,80
			500	409,80
			500	409,80
10/01/2025	18:54:30,216	20		410,25
			20	410,25
			20	410,25
10/01/2025	18:52:47,543	2		409,95
			2	409,95
			2	409,95
10/01/2025	18:52:12,416	1		409,95
			1	409,95
			1	409,95
10/01/2025	18:50:42,337	55		410,10
			55	410,10
			55	410,10
10/01/2025	18:49:32,650	3		409,85
			3	409,85
			3	409,85
10/01/2025	18:47:13,817	11		410,00
			11	410,00
			1	410,00
			10	410,00
10/01/2025	18:45:57,445	5		409,90
			5	409,90
			5	409,90
10/01/2025	18:44:04,618	50		409,75
			50	409,75
			50	409,75
10/01/2025	18:43:08,600	2		409,55
			2	409,55
			2	409,55
10/01/2025	18:42:58,197	8		409,60
			8	409,60
			8	409,60
10/01/2025	18:41:12,497	13		409,25
			13	409,25
			13	409,25
10/01/2025	18:39:50,941	9		409,10
			9	409,10
			9	409,10
10/01/2025	18:36:58,296	3		408,90
			3	408,90
			3	408,90
10/01/2025	18:36:16,853	1		408,85
			1	408,85
			1	408,85
10/01/2025	18:33:04,246	1		408,60
			1	408,60
			1	408,60
10/01/2025	18:32:06,242	3		408,20
			3	408,20
			3	408,20
10/01/2025	18:31:38,764	1		408,45
			1	408,45
			1	408,45
10/01/2025	18:31:22,654	5		408,45
			5	408,45
			5	408,45
10/01/2025	18:30:55,175	1		408,40
			1	408,40
			1	408,40
10/01/2025	18:29:08,262	9		408,25
			9	408,25
			9	408,25
10/01/2025	18:29:07,701	1		408,55
			1	408,55
			1	408,55
10/01/2025	18:28:47,827	1		408,40
			1	408,40
			1	408,40
10/01/2025	18:28:20,241	25		408,10
			25	408,10
			25	408,10
10/01/2025	18:28:08,563	1		408,25
			1	408,25
			1	408,25
10/01/2025	18:25:08,055	2		407,80
			2	407,80
			2	407,80
10/01/2025	18:24:38,417	1		407,85
			1	407,85
			1	407,85
10/01/2025	18:24:32,526	100		407,90
			100	407,90
			100	407,90
10/01/2025	18:22:08,838	50		408,30
			50	408,30
			50	408,30
10/01/2025	18:21:39,867	1		408,20
			1	408,20
			1	408,20
10/01/2025	18:21:03,595	92		408,25
			92	408,25
			92	408,25
10/01/2025	18:20:13,171	4		407,85
			4	407,85
			4	407,85
10/01/2025	18:19:06,959	3		407,60
			3	407,60
			3	407,60
10/01/2025	18:18:42,709	1		407,95
			1	407,95
			1	407,95
10/01/2025	18:16:43,024	10		407,70
			10	407,70
			10	407,70
10/01/2025	18:16:02,773	1		407,45
			1	407,45
			1	407,45
10/01/2025	18:13:46,565	6		407,40
			6	407,40
			6	407,40
10/01/2025	18:13:27,598	2		407,05
			2	407,05
			2	407,05
10/01/2025	18:12:10,945	2		407,05
			2	407,05
			2	407,05
10/01/2025	18:12:10,504	3		407,25
			3	407,25
			3	407,25
10/01/2025	18:11:43,070	3		407,05
			3	407,05
			3	407,05
10/01/2025	18:09:26,588	3		407,00
			3	407,00
			3	407,00
10/01/2025	18:08:23,260	3		407,20
			3	407,20
			3	407,20
10/01/2025	18:08:22,889	12		407,20
			12	407,20
			12	407,20
10/01/2025	18:06:07,601	50		407,05
			50	407,05
			50	407,05
10/01/2025	18:05:31,775	1		406,85
			1	406,85
			1	406,85
10/01/2025	18:04:28,779	40		406,60
			40	406,60
			40	406,60
10/01/2025	18:04:20,338	3		406,80
			3	406,80
			3	406,80
10/01/2025	18:02:45,536	10		407,00
			10	407,00
			10	407,00
10/01/2025	18:02:15,569	6		406,65
			6	406,65
			6	406,65
10/01/2025	18:01:51,437	2		407,05
			2	407,05
			2	407,05
10/01/2025	18:01:01,227	3		406,85
			3	406,85
			3	406,85
10/01/2025	18:00:13,421	9		406,65
			9	406,65
			9	406,65
10/01/2025	17:59:44,146	10		406,95
			10	406,95
			10	406,95
10/01/2025	17:59:32,491	3		407,00
			3	407,00
			3	407,00
10/01/2025	17:57:59,017	4		407,30
			4	407,30
			4	407,30
10/01/2025	17:57:16,318	4		407,20
			4	407,20
			4	407,20
10/01/2025	17:56:39,344	10		407,55
			10	407,55
			10	407,55
10/01/2025	17:55:46,558	4		407,55
			4	407,55
			4	407,55
10/01/2025	17:52:02,827	8		407,90
			8	407,90
			8	407,90
10/01/2025	17:51:06,369	200		407,95
			200	407,95
			200	407,95
10/01/2025	17:50:28,441	3		408,20
			3	408,20
			3	408,20
10/01/2025	17:49:50,852	1		407,90
			1	407,90
			1	407,90
10/01/2025	17:49:26,159	10		408,15
			10	408,15
			10	408,15
10/01/2025	17:48:28,606	1		407,80
			1	407,80
			1	407,80
10/01/2025	17:47:36,117	5		408,15
			5	408,15
			5	408,15
10/01/2025	17:46:58,260	8		408,60
			8	408,60
			8	408,60
10/01/2025	17:46:38,823	3		408,90
			3	408,90
			3	408,90
10/01/2025	17:46:03,507	2		408,70
			2	408,70
			2	408,70
10/01/2025	17:45:51,461	6		408,50
			6	408,50
			6	408,50
10/01/2025	17:44:27,493	12		408,40
			12	408,40
			12	408,40
10/01/2025	17:44:03,828	10		408,45
			10	408,45
			10	408,45
10/01/2025	17:43:12,714	5		408,00
			5	408,00
			5	408,00
10/01/2025	17:42:47,322	9		408,35
			9	408,35
			9	408,35
10/01/2025	17:42:31,298	4		408,00
			4	408,00
			4	408,00
10/01/2025	17:42:01,726	8		408,20
			8	408,20
			8	408,20
10/01/2025	17:41:40,490	3		408,10
			3	408,10
			3	408,10
10/01/2025	17:41:18,826	20		407,90
			20	407,90
			20	407,90
10/01/2025	17:38:34,341	5		407,30
			5	407,30
			5	407,30
10/01/2025	17:38:25,831	14		407,30
			14	407,30
			14	407,30
10/01/2025	17:37:17,246	500		407,35
			500	407,35
			500	407,35
10/01/2025	17:37:01,398	15		407,60
			15	407,60
			15	407,60
10/01/2025	17:36:56,760	1		407,65
			1	407,65
			1	407,65
10/01/2025	17:32:30,070	29		407,90
			29	407,90
			29	407,90
10/01/2025	17:32:23,575	62		407,95
			62	407,95
			62	407,95
10/01/2025	17:31:24,990	62		407,95
			62	407,95
			62	407,95
10/01/2025	17:30:59,165	2		407,90
			2	407,90
			2	407,90
10/01/2025	17:30:03,308	12		408,10
			12	408,10
			12	408,10
10/01/2025	17:29:38,779	22		407,85
			22	407,85
			22	407,85
10/01/2025	17:28:42,555	10		407,90
			10	407,90
			10	407,90
10/01/2025	17:28:36,302	10		407,90
			10	407,90
			10	407,90
10/01/2025	17:28:35,596	2		407,90
			2	407,90
			2	407,90
10/01/2025	17:28:18,855	25		407,95
			25	407,95
			25	407,95
10/01/2025	17:28:16,821	20		407,80
			20	407,80
			20	407,80
10/01/2025	17:27:02,232	4		408,15
			4	408,15
			4	408,15
10/01/2025	17:26:40,579	1		408,10
			1	408,10
			1	408,10
10/01/2025	17:26:14,828	119		408,10
			119	408,10
			119	408,10
10/01/2025	17:25:35,282	10		408,10
			10	408,10
			10	408,10
10/01/2025	17:25:17,322	8		408,20
			8	408,20
			8	408,20
10/01/2025	17:25:13,528	2		408,30
			2	408,30
			2	408,30
10/01/2025	17:24:25,504	5		408,35
			5	408,35
			5	408,35
10/01/2025	17:24:02,402	170		408,40
			170	408,40
			170	408,40
10/01/2025	17:23:53,934	3		408,30
			3	408,30
			3	408,30
10/01/2025	17:23:21,994	10		408,25
			10	408,25
			10	408,25
10/01/2025	17:22:03,597	25		408,40
			25	408,40
			25	408,40
10/01/2025	17:21:28,061	30		408,30
			30	408,30
			30	408,30
10/01/2025	17:20:23,811	8		407,75
			8	407,75
			8	407,75
10/01/2025	17:19:27,484	20		407,50
			20	407,50
			20	407,50
10/01/2025	17:17:39,605	15		407,10
			15	407,10
			15	407,10
10/01/2025	17:17:25,288	4		407,00
			4	407,00
			4	407,00
10/01/2025	17:15:41,580	60		406,60
			60	406,60
			60	406,60
10/01/2025	17:15:36,812	12		406,65
			12	406,65
			12	406,65
10/01/2025	17:15:17,405	29		406,70
			29	406,70
			29	406,70
10/01/2025	17:14:59,041	31		406,60
			31	406,60
			31	406,60
10/01/2025	17:13:52,043	10		406,60
			10	406,60
			10	406,60
10/01/2025	17:13:24,858	30		406,80
			30	406,80
			30	406,80
10/01/2025	17:13:14,358	30		406,90
			30	406,90
			30	406,90
10/01/2025	17:13:08,869	3		406,85
			3	406,85
			3	406,85
10/01/2025	17:12:58,390	6		406,85
			6	406,85
			6	406,85
10/01/2025	17:12:46,223	300		406,95
			300	406,95
			300	406,95
10/01/2025	17:12:08,720	1		406,85
			1	406,85
			1	406,85
10/01/2025	17:11:26,668	3		406,85
			3	406,85
			3	406,85
10/01/2025	17:10:41,166	2		407,20
			2	407,20
			2	407,20
10/01/2025	17:08:57,357	31		406,80
			31	406,80
			31	406,80
10/01/2025	17:08:50,995	12		407,00
			12	407,00
			12	407,00
10/01/2025	17:07:41,692	20		407,10
			20	407,10
			20	407,10
10/01/2025	17:07:38,495	13		406,95
			13	406,95
			13	406,95
10/01/2025	17:07:28,969	5		407,05
			5	407,05
			5	407,05
10/01/2025	17:07:28,309	7		407,10
			7	407,10
			7	407,10
10/01/2025	17:05:26,293	5		407,45
			5	407,45
			5	407,45
10/01/2025	17:05:24,201	5		407,45
			5	407,45
			5	407,45
10/01/2025	17:04:32,316	13		407,25
			13	407,25
			13	407,25
10/01/2025	17:04:12,910	10		407,40
			10	407,40
			10	407,40
10/01/2025	17:03:48,882	8		407,20
			8	407,20
			8	407,20
10/01/2025	17:03:47,892	41		407,35
			41	407,35
			41	407,35
10/01/2025	17:03:16,035	25		407,30
			25	407,30
			25	407,30
10/01/2025	17:03:02,858	4		407,25
			4	407,25
			4	407,25
10/01/2025	17:02:51,341	11		407,50
			11	407,50
			11	407,50
10/01/2025	17:02:28,055	13		407,05
			13	407,05
			13	407,05
10/01/2025	17:01:36,710	7		407,60
			7	407,60
			7	407,60
10/01/2025	17:00:35,184	3		407,90
			3	407,90
			3	407,90
10/01/2025	17:00:15,130	3		407,80
			3	407,80
			3	407,80
10/01/2025	16:59:42,485	2		408,00
			2	408,00
			2	408,00
10/01/2025	16:57:26,668	6		408,30
			6	408,30
			6	408,30
10/01/2025	16:56:15,687	7		408,05
			7	408,05
			7	408,05
10/01/2025	16:55:57,347	25		408,05
			25	408,05
			25	408,05
10/01/2025	16:55:55,611	20		407,90
			20	407,90
			20	407,90
10/01/2025	16:55:11,160	1		408,55
			1	408,55
			1	408,55
10/01/2025	16:53:52,134	30		408,15
			30	408,15
			30	408,15
10/01/2025	16:52:14,594	5		408,75
			5	408,75
			5	408,75
10/01/2025	16:52:12,278	1		408,65
			1	408,65
			1	408,65
10/01/2025	16:51:47,842	30		408,95
			30	408,95
			30	408,95
10/01/2025	16:50:39,345	10		408,85
			10	408,85
			10	408,85
10/01/2025	16:50:37,870	10		409,10
			10	409,10
			10	409,10
10/01/2025	16:49:27,091	24		409,10
			24	409,10
			24	409,10
10/01/2025	16:48:35,790	1		409,00
			1	409,00
			1	409,00
10/01/2025	16:47:52,093	1		409,00
			1	409,00
			1	409,00
10/01/2025	16:46:12,471	2		408,55
			2	408,55
			2	408,55
10/01/2025	16:45:50,414	25		408,60
			25	408,60
			25	408,60
10/01/2025	16:45:50,097	200		408,50
			200	408,50
			200	408,50
10/01/2025	16:45:38,578	50		408,60
			50	408,60
			50	408,60
10/01/2025	16:45:03,834	4		408,65
			4	408,65
			4	408,65
10/01/2025	16:44:44,604	1		408,50
			1	408,50
			1	408,50
10/01/2025	16:43:57,615	16		408,35
			16	408,35
			16	408,35
10/01/2025	16:43:05,273	5		408,15
			5	408,15
			5	408,15
10/01/2025	16:42:58,039	15		408,10
			15	408,10
			15	408,10
10/01/2025	16:42:10,478	2		408,15
			2	408,15
			2	408,15
10/01/2025	16:41:51,080	300		408,25
			300	408,25
			300	408,25
10/01/2025	16:41:39,646	150		408,35
			150	408,35
			150	408,35
10/01/2025	16:41:23,991	2		408,05
			2	408,05
			2	408,05
10/01/2025	16:40:39,247	4		407,55
			4	407,55
			4	407,55
10/01/2025	16:40:18,307	15		407,35
			15	407,35
			15	407,35
10/01/2025	16:39:19,183	5		407,85
			5	407,85
			5	407,85
10/01/2025	16:38:29,307	20		407,50
			20	407,50
			20	407,50
10/01/2025	16:38:09,062	3		407,70
			3	407,70
			3	407,70
10/01/2025	16:36:47,419	15		407,05
			15	407,05
			15	407,05
10/01/2025	16:36:24,914	1		407,10
			1	407,10
			1	407,10
10/01/2025	16:36:08,963	10		407,00
			10	407,00
			10	407,00
10/01/2025	16:35:51,888	5		407,25
			5	407,25
			5	407,25
10/01/2025	16:35:43,427	5		407,05
			5	407,05
			5	407,05
10/01/2025	16:35:41,822	5		407,00
			5	407,00
			5	407,00
10/01/2025	16:35:34,557	1		407,25
			1	407,25
			1	407,25
10/01/2025	16:34:57,939	5		407,20
			5	407,20
			5	407,20
10/01/2025	16:34:37,553	1		407,15
			1	407,15
			1	407,15
10/01/2025	16:34:34,246	9		406,95
			9	406,95
			9	406,95
10/01/2025	16:34:31,334	1		407,15
			1	407,15
			1	407,15
10/01/2025	16:33:45,733	2		407,00
			2	407,00
			2	407,00
10/01/2025	16:33:14,145	26		406,60
			26	406,60
			26	406,60
10/01/2025	16:32:23,848	6		406,80
			6	406,80
			6	406,80
10/01/2025	16:31:54,515	1		407,00
			1	407,00
			1	407,00
10/01/2025	16:31:41,451	5		406,85
			5	406,85
			5	406,85
10/01/2025	16:31:36,160	20		406,85
			20	406,85
			20	406,85
10/01/2025	16:31:17,196	122		406,90
			122	406,90
			122	406,90
10/01/2025	16:30:58,997	6		406,70
			6	406,70
			6	406,70
10/01/2025	16:30:52,710	3		406,75
			3	406,75
			3	406,75
10/01/2025	16:30:42,627	5		406,60
			5	406,60
			5	406,60
10/01/2025	16:30:39,598	1		406,65
			1	406,65
			1	406,65
10/01/2025	16:30:38,310	3		406,65
			3	406,65
			3	406,65
10/01/2025	16:30:24,090	3		406,75
			3	406,75
			3	406,75
10/01/2025	16:30:18,016	20		406,85
			20	406,85
			20	406,85
10/01/2025	16:28:24,287	5		406,00
			5	406,00
			5	406,00
10/01/2025	16:28:07,495	10		406,15
			10	406,15
			10	406,15
10/01/2025	16:27:54,091	18		406,30
			18	406,30
			18	406,30
10/01/2025	16:27:31,654	5		406,40
			5	406,40
			5	406,40
10/01/2025	16:26:57,274	12		406,30
			12	406,30
			12	406,30
10/01/2025	16:26:34,765	15		406,25
			15	406,25
			15	406,25
10/01/2025	16:26:32,630	7		406,25
			7	406,25
			7	406,25
10/01/2025	16:25:06,753	7		405,45
			7	405,45
			7	405,45
10/01/2025	16:25:04,009	4		405,45
			4	405,45
			4	405,45
10/01/2025	16:24:57,688	3		405,55
			3	405,55
			3	405,55
10/01/2025	16:24:27,851	74		405,25
			74	405,25
			74	405,25
10/01/2025	16:24:07,460	1		405,40
			1	405,40
			1	405,40
10/01/2025	16:23:47,808	1		405,35
			1	405,35
			1	405,35
10/01/2025	16:23:44,344	5		405,55
			5	405,55
			5	405,55
10/01/2025	16:23:33,355	50		405,45
			50	405,45
			50	405,45
10/01/2025	16:23:33,100	50		405,90
			50	405,90
			50	405,90
10/01/2025	16:22:28,709	15		405,25
			15	405,25
			15	405,25
10/01/2025	16:22:05,858	3		405,30
			3	405,30
			3	405,30
10/01/2025	16:21:58,627	6		405,20
			6	405,20
			6	405,20
10/01/2025	16:21:49,287	10		405,30
			10	405,30
			10	405,30
10/01/2025	16:21:45,018	21		405,25
			21	405,25
			21	405,25
10/01/2025	16:20:58,634	5		405,05
			5	405,05
			5	405,05
10/01/2025	16:20:53,421	46		405,00
			1	405,00
			10	405,00
			46	405,00
			10	405,00
			25	405,00
10/01/2025	16:20:43,785	2		405,20
			2	405,20
			2	405,20
10/01/2025	16:20:36,326	50		405,25
			50	405,25
			50	405,25
10/01/2025	16:20:18,476	330		405,35
			330	405,35
			330	405,35
10/01/2025	16:20:16,641	5		405,35
			5	405,35
			5	405,35
10/01/2025	16:19:46,926	20		405,20
			20	405,20
			20	405,20
10/01/2025	16:19:42,856	8		405,15
			8	405,15
			8	405,15
10/01/2025	16:19:32,219	3		405,30
			3	405,30
			3	405,30
10/01/2025	16:18:56,348	5		405,25
			5	405,25
			5	405,25
10/01/2025	16:18:49,987	128		405,20
			128	405,20
			128	405,20
10/01/2025	16:18:43,677	20		405,15
			20	405,15
			20	405,15
10/01/2025	16:18:38,064	10		405,10
			10	405,10
			10	405,10
10/01/2025	16:18:05,800	10		405,05
			10	405,05
			10	405,05
10/01/2025	16:17:56,632	1		405,10
			1	405,10
			1	405,10
10/01/2025	16:17:27,154	11		405,60
			11	405,60
			11	405,60
10/01/2025	16:16:46,001	1		405,45
			1	405,45
			1	405,45
10/01/2025	16:16:14,393	32		405,35
			32	405,35
			32	405,35
10/01/2025	16:14:42,769	5		405,10
			5	405,10
			5	405,10
10/01/2025	16:14:38,311	15		405,15
			15	405,15
			15	405,15
10/01/2025	16:14:27,775	20		405,20
			20	405,20
			20	405,20
10/01/2025	16:14:14,212	3		405,30
			3	405,30
			3	405,30
10/01/2025	16:14:00,316	140		405,00
			140	405,00
			140	405,00
10/01/2025	16:13:12,166	20		405,20
			20	405,20
			20	405,20
10/01/2025	16:12:56,672	25		405,10
			25	405,10
			25	405,10
10/01/2025	16:12:44,512	4		405,45
			4	405,45
			4	405,45
10/01/2025	16:12:24,180	1		405,60
			1	405,60
			1	405,60
10/01/2025	16:12:12,689	500		405,50
			500	405,50
			500	405,50
10/01/2025	16:12:06,869	19		405,35
			19	405,35
			19	405,35
10/01/2025	16:11:42,482	12		404,80
			1	404,80
			12	404,80
			1	404,80
			10	404,80
10/01/2025	16:11:42,180	375		405,00
			1	405,00
			375	405,00
			1	405,00
			20	405,00
			250	405,00
			10	405,00
			3	405,00
			25	405,00
			15	405,00
			50	405,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 132,48 / Vente: 132,56
Volume: 400 334
-2,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/01/2025 @ 21:49:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)