Tradegate Exchange

ASML Holding N.V.

1003

858

583,40

Date	Heure	Volume	Volume de transactions	Cours
28/04/2025	20:23:15,930	10		583,40
			10	583,40
			10	583,40
28/04/2025	20:22:57,003	10		583,50
			10	583,50
			10	583,50
28/04/2025	20:22:55,610	15		583,50
			15	583,50
			5	583,50
			10	583,50
28/04/2025	20:20:58,094	20		583,10
			20	583,10
			20	583,10
28/04/2025	20:17:07,571	9		583,40
			9	583,40
			9	583,40
28/04/2025	20:16:49,521	1		582,80
			1	582,80
			1	582,80
28/04/2025	20:16:43,333	5		583,90
			5	583,90
			5	583,90
28/04/2025	20:16:34,767	2		583,90
			2	583,90
			2	583,90
28/04/2025	20:13:54,562	2		582,80
			2	582,80
			2	582,80
28/04/2025	20:12:24,119	1		583,50
			1	583,50
			1	583,50
28/04/2025	20:08:48,646	10		582,50
			10	582,50
			10	582,50
28/04/2025	20:06:03,545	15		581,90
			15	581,90
			15	581,90
28/04/2025	20:01:43,110	2		582,30
			2	582,30
			2	582,30
28/04/2025	20:00:22,353	13		582,20
			13	582,20
			13	582,20
28/04/2025	19:57:17,006	15		582,20
			15	582,20
			15	582,20
28/04/2025	19:56:58,987	15		582,30
			15	582,30
			15	582,30
28/04/2025	19:54:44,178	9		582,40
			9	582,40
			9	582,40
28/04/2025	19:54:21,055	1		582,40
			1	582,40
			1	582,40
28/04/2025	19:54:02,789	20		582,00
			20	582,00
			20	582,00
28/04/2025	19:53:47,620	1		582,40
			1	582,40
			1	582,40
28/04/2025	19:52:01,347	1		582,40
			1	582,40
			1	582,40
28/04/2025	19:50:41,274	20		581,70
			20	581,70
			20	581,70
28/04/2025	19:50:16,220	8		582,10
			8	582,10
			8	582,10
28/04/2025	19:49:12,781	14		581,30
			14	581,30
			14	581,30
28/04/2025	19:49:11,615	1		581,30
			1	581,30
			1	581,30
28/04/2025	19:45:59,807	2		581,00
			2	581,00
			2	581,00
28/04/2025	19:35:53,644	2		580,00
			2	580,00
			2	580,00
28/04/2025	19:33:13,377	20		579,00
			20	579,00
			20	579,00
28/04/2025	19:32:32,583	4		580,30
			4	580,30
			4	580,30
28/04/2025	19:28:40,670	20		580,00
			20	580,00
			20	580,00
28/04/2025	19:27:19,530	1		581,30
			1	581,30
			1	581,30
28/04/2025	19:26:53,485	12		581,00
			12	581,00
			12	581,00
28/04/2025	19:26:15,508	20		580,40
			20	580,40
			20	580,40
28/04/2025	19:25:59,701	3		580,20
			3	580,20
			3	580,20
28/04/2025	19:25:55,072	1		581,30
			1	581,30
			1	581,30
28/04/2025	19:25:06,071	20		580,40
			20	580,40
			20	580,40
28/04/2025	19:25:04,665	50		580,40
			50	580,40
			50	580,40
28/04/2025	19:24:36,698	100		580,50
			100	580,50
			100	580,50
28/04/2025	19:24:34,716	100		580,50
			100	580,50
			100	580,50
28/04/2025	19:24:08,518	130		581,00
			130	581,00
			130	581,00
28/04/2025	19:23:58,989	120		581,00
			100	581,00
			120	581,00
			20	581,00
28/04/2025	19:23:53,283	100		580,40
			100	580,40
			100	580,40
28/04/2025	19:23:43,052	250		581,00
			230	581,00
			20	581,00
			250	581,00
28/04/2025	19:23:24,139	20		580,40
			20	580,40
			20	580,40
28/04/2025	19:22:45,548	5		581,50
			5	581,50
			5	581,50
28/04/2025	19:22:16,594	20		581,20
			20	581,20
			20	581,20
28/04/2025	19:21:30,755	20		580,40
			20	580,40
			20	580,40
28/04/2025	19:21:05,616	10		581,00
			10	581,00
			10	581,00
28/04/2025	19:20:52,653	10		581,10
			10	581,10
			10	581,10
28/04/2025	19:20:51,282	10		581,10
			10	581,10
			10	581,10
28/04/2025	19:17:45,960	3		580,40
			3	580,40
			3	580,40
28/04/2025	19:16:34,309	1		580,50
			1	580,50
			1	580,50
28/04/2025	19:16:19,072	5		580,20
			5	580,20
			5	580,20
28/04/2025	19:16:07,112	3		580,20
			3	580,20
			3	580,20
28/04/2025	19:15:52,983	1		580,20
			1	580,20
			1	580,20
28/04/2025	19:15:42,118	1		579,80
			1	579,80
			1	579,80
28/04/2025	19:15:31,748	1		579,80
			1	579,80
			1	579,80
28/04/2025	19:11:29,200	2		579,30
			2	579,30
			2	579,30
28/04/2025	19:11:20,310	13		579,80
			3	579,80
			10	579,80
			13	579,80
28/04/2025	19:11:14,102	13		579,90
			13	579,90
			13	579,90
28/04/2025	19:11:10,659	1		580,80
			1	580,80
			1	580,80
28/04/2025	19:11:09,489	10		579,90
			1	579,90
			5	579,90
			9	579,90
			5	579,90
28/04/2025	19:11:06,153	51		580,00
			9	580,00
			3	580,00
			1	580,00
			26	580,00
			1	580,00
			2	580,00
			51	580,00
			2	580,00
			1	580,00
			3	580,00
			3	580,00
28/04/2025	19:11:00,455	20		580,10
			20	580,10
			20	580,10
28/04/2025	19:10:59,056	20		580,10
			20	580,10
			20	580,10
28/04/2025	19:10:10,630	20		580,10
			20	580,10
			20	580,10
28/04/2025	19:08:19,748	3		581,30
			3	581,30
			3	581,30
28/04/2025	19:07:37,683	10		580,10
			10	580,10
			10	580,10
28/04/2025	19:07:37,584	3		581,80
			3	581,80
			3	581,80
28/04/2025	19:07:12,758	20		580,70
			20	580,70
			20	580,70
28/04/2025	19:06:51,475	20		581,00
			20	581,00
			20	581,00
28/04/2025	19:06:23,623	20		581,50
			20	581,50
			20	581,50
28/04/2025	19:06:09,229	2		582,00
			2	582,00
			2	582,00
28/04/2025	19:06:06,687	1		580,90
			1	580,90
			1	580,90
28/04/2025	19:05:24,933	20		580,90
			20	580,90
			20	580,90
28/04/2025	19:05:19,395	20		581,70
			20	581,70
			20	581,70
28/04/2025	19:05:16,461	111		582,40
			20	582,40
			111	582,40
			91	582,40
28/04/2025	19:04:37,027	14		582,40
			1	582,40
			12	582,40
			1	582,40
			14	582,40
28/04/2025	19:03:58,879	25		581,90
			4	581,90
			25	581,90
			1	581,90
			20	581,90
28/04/2025	19:03:10,593	20		580,70
			20	580,70
			20	580,70
28/04/2025	19:02:38,347	10		581,00
			10	581,00
			10	581,00
28/04/2025	19:02:32,592	10		581,10
			10	581,10
			10	581,10
28/04/2025	19:02:32,039	3		581,10
			3	581,10
			3	581,10
28/04/2025	19:02:15,520	20		581,20
			20	581,20
			20	581,20
28/04/2025	19:01:26,145	10		581,30
			10	581,30
			10	581,30
28/04/2025	18:57:40,732	20		580,50
			20	580,50
			20	580,50
28/04/2025	18:57:26,965	20		580,80
			20	580,80
			20	580,80
28/04/2025	18:57:19,835	16		581,50
			1	581,50
			16	581,50
			15	581,50
28/04/2025	18:56:57,821	20		580,40
			20	580,40
			20	580,40
28/04/2025	18:56:22,662	1		580,80
			1	580,80
			1	580,80
28/04/2025	18:52:54,261	1		582,00
			1	582,00
			1	582,00
28/04/2025	18:52:49,887	100		582,00
			100	582,00
			100	582,00
28/04/2025	18:51:37,862	13		582,10
			13	582,10
			13	582,10
28/04/2025	18:51:09,546	20		582,10
			20	582,10
			20	582,10
28/04/2025	18:51:06,317	2		582,40
			2	582,40
			2	582,40
28/04/2025	18:49:01,604	7		582,40
			7	582,40
			7	582,40
28/04/2025	18:44:49,331	3		582,70
			3	582,70
			3	582,70
28/04/2025	18:43:47,604	2		581,60
			2	581,60
			2	581,60
28/04/2025	18:41:26,432	9		582,70
			9	582,70
			9	582,70
28/04/2025	18:40:47,277	20		582,10
			20	582,10
			20	582,10
28/04/2025	18:39:20,721	1		583,00
			1	583,00
			1	583,00
28/04/2025	18:38:31,160	3		582,90
			3	582,90
			3	582,90
28/04/2025	18:38:00,622	20		581,80
			20	581,80
			20	581,80
28/04/2025	18:37:46,193	3		581,80
			3	581,80
			3	581,80
28/04/2025	18:37:37,631	1		582,90
			1	582,90
			1	582,90
28/04/2025	18:37:25,803	1		583,40
			1	583,40
			1	583,40
28/04/2025	18:37:16,818	20		582,30
			20	582,30
			20	582,30
28/04/2025	18:35:37,166	50		582,10
			50	582,10
			50	582,10
28/04/2025	18:35:22,957	20		582,20
			20	582,20
			20	582,20
28/04/2025	18:32:33,869	20		582,00
			20	582,00
			20	582,00
28/04/2025	18:32:05,927	20		582,30
			20	582,30
			20	582,30
28/04/2025	18:31:59,473	5		582,30
			5	582,30
			5	582,30
28/04/2025	18:31:05,253	14		581,50
			14	581,50
			14	581,50
28/04/2025	18:29:02,065	1		581,90
			1	581,90
			1	581,90
28/04/2025	18:28:25,489	20		581,40
			20	581,40
			20	581,40
28/04/2025	18:27:46,022	20		581,40
			20	581,40
			20	581,40
28/04/2025	18:24:21,151	1		583,20
			1	583,20
			1	583,20
28/04/2025	18:23:11,917	10		582,00
			10	582,00
			10	582,00
28/04/2025	18:22:21,601	2		582,30
			2	582,30
			2	582,30
28/04/2025	18:21:58,655	20		582,50
			20	582,50
			20	582,50
28/04/2025	18:19:50,566	1		582,40
			1	582,40
			1	582,40
28/04/2025	18:18:16,362	10		582,20
			10	582,20
			10	582,20
28/04/2025	18:17:30,724	20		582,40
			20	582,40
			20	582,40
28/04/2025	18:17:02,363	3		582,90
			3	582,90
			3	582,90
28/04/2025	18:16:14,699	10		582,40
			10	582,40
			10	582,40
28/04/2025	18:15:05,281	20		581,50
			17	581,50
			3	581,50
			20	581,50
28/04/2025	18:14:48,569	3		580,40
			3	580,40
			3	580,40
28/04/2025	18:14:17,844	5		580,70
			5	580,70
			5	580,70
28/04/2025	18:14:16,212	4		580,80
			4	580,80
			4	580,80
28/04/2025	18:14:06,649	71		581,00
			71	581,00
			35	581,00
			30	581,00
			1	581,00
			5	581,00
28/04/2025	18:13:51,507	20		581,10
			20	581,10
			20	581,10
28/04/2025	18:13:39,009	1		581,10
			1	581,10
			1	581,10
28/04/2025	18:13:19,382	1		581,70
			1	581,70
			1	581,70
28/04/2025	18:13:09,020	2		581,70
			2	581,70
			2	581,70
28/04/2025	18:12:50,336	2		581,80
			2	581,80
			2	581,80
28/04/2025	18:12:43,046	20		581,80
			20	581,80
			20	581,80
28/04/2025	18:12:18,077	1		582,00
			1	582,00
			1	582,00
28/04/2025	18:11:50,795	5		581,10
			5	581,10
			5	581,10
28/04/2025	18:11:31,004	2		582,10
			2	582,10
			2	582,10
28/04/2025	18:11:26,819	4		582,10
			4	582,10
			4	582,10
28/04/2025	18:11:20,999	1		581,00
			1	581,00
			1	581,00
28/04/2025	18:10:38,415	20		582,10
			20	582,10
			20	582,10
28/04/2025	18:10:26,391	16		582,00
			5	582,00
			16	582,00
			10	582,00
			1	582,00
28/04/2025	18:10:19,243	16		582,10
			16	582,10
			16	582,10
28/04/2025	18:10:17,860	16		582,10
			16	582,10
			16	582,10
28/04/2025	18:09:48,937	3		582,20
			3	582,20
			3	582,20
28/04/2025	18:09:29,951	10		583,00
			10	583,00
			10	583,00
28/04/2025	18:09:28,561	1		583,00
			1	583,00
			1	583,00
28/04/2025	18:08:39,783	20		582,90
			20	582,90
			20	582,90
28/04/2025	18:07:15,081	20		583,00
			20	583,00
			20	583,00
28/04/2025	18:06:46,718	20		583,30
			20	583,30
			20	583,30
28/04/2025	18:06:37,853	1		583,30
			1	583,30
			1	583,30
28/04/2025	18:05:53,325	20		583,10
			20	583,10
			20	583,10
28/04/2025	18:05:24,332	5		582,10
			2	582,10
			3	582,10
			5	582,10
28/04/2025	18:05:06,781	20		582,60
			20	582,60
			20	582,60
28/04/2025	18:04:42,896	20		583,30
			20	583,30
			20	583,30
28/04/2025	18:04:06,752	2		583,20
			2	583,20
			2	583,20
28/04/2025	18:04:03,408	20		583,30
			20	583,30
			20	583,30
28/04/2025	18:03:50,843	20		584,20
			20	584,20
			20	584,20
28/04/2025	18:03:48,968	20		584,20
			20	584,20
			20	584,20
28/04/2025	18:03:35,216	10		583,20
			10	583,20
			10	583,20
28/04/2025	18:02:55,593	2		584,40
			2	584,40
			2	584,40
28/04/2025	18:01:30,064	20		583,80
			20	583,80
			20	583,80
28/04/2025	18:00:56,481	20		584,70
			20	584,70
			20	584,70
28/04/2025	18:00:52,081	15		585,30
			15	585,30
			15	585,30
28/04/2025	18:00:34,525	20		583,40
			20	583,40
			20	583,40
28/04/2025	18:00:30,296	5		583,40
			5	583,40
			5	583,40
28/04/2025	18:00:03,095	5		583,10
			5	583,10
			5	583,10
28/04/2025	17:59:35,648	20		582,60
			20	582,60
			20	582,60
28/04/2025	17:59:18,884	5		583,00
			5	583,00
			5	583,00
28/04/2025	17:59:17,749	5		583,00
			5	583,00
			5	583,00
28/04/2025	17:59:16,764	5		583,00
			5	583,00
			5	583,00
28/04/2025	17:59:02,213	1		583,00
			1	583,00
			1	583,00
28/04/2025	17:58:57,524	6		582,90
			6	582,90
			6	582,90
28/04/2025	17:58:57,451	8		582,90
			8	582,90
			8	582,90
28/04/2025	17:58:55,912	20		583,40
			20	583,40
			20	583,40
28/04/2025	17:58:27,533	15		584,50
			15	584,50
			15	584,50
28/04/2025	17:58:00,872	15		584,60
			15	584,60
			15	584,60
28/04/2025	17:57:54,859	20		583,60
			20	583,60
			20	583,60
28/04/2025	17:56:49,484	5		584,70
			5	584,70
			5	584,70
28/04/2025	17:53:32,742	4		585,60
			4	585,60
			4	585,60
28/04/2025	17:51:58,146	20		584,50
			20	584,50
			20	584,50
28/04/2025	17:51:57,773	2		585,60
			2	585,60
			2	585,60
28/04/2025	17:51:30,383	20		584,10
			20	584,10
			20	584,10
28/04/2025	17:51:12,246	5		585,10
			5	585,10
			5	585,10
28/04/2025	17:50:51,336	13		585,00
			13	585,00
			13	585,00
28/04/2025	17:50:51,292	13		585,00
			11	585,00
			13	585,00
			2	585,00
28/04/2025	17:49:26,833	20		584,90
			20	584,90
			20	584,90
28/04/2025	17:48:44,777	2		584,70
			2	584,70
			2	584,70
28/04/2025	17:47:33,217	1		585,40
			1	585,40
			1	585,40
28/04/2025	17:47:08,878	1		585,30
			1	585,30
			1	585,30
28/04/2025	17:46:24,368	10		584,30
			10	584,30
			10	584,30
28/04/2025	17:40:32,502	19		585,90
			19	585,90
			10	585,90
			9	585,90
28/04/2025	17:39:15,329	20		584,80
			20	584,80
			20	584,80
28/04/2025	17:39:13,952	20		584,80
			20	584,80
			20	584,80
28/04/2025	17:38:36,924	10		585,50
			10	585,50
			10	585,50
28/04/2025	17:38:11,025	3		584,40
			3	584,40
			3	584,40
28/04/2025	17:37:55,831	2		585,50
			2	585,50
			2	585,50
28/04/2025	17:37:22,857	20		584,70
			20	584,70
			20	584,70
28/04/2025	17:37:04,243	1		584,40
			1	584,40
			1	584,40
28/04/2025	17:36:08,753	1		584,70
			1	584,70
			1	584,70
28/04/2025	17:35:41,862	1		584,60
			1	584,60
			1	584,60
28/04/2025	17:32:39,746	3		584,00
			3	584,00
			3	584,00
28/04/2025	17:31:18,897	4		583,70
			4	583,70
			4	583,70
28/04/2025	17:30:14,539	4		584,00
			4	584,00
			4	584,00
28/04/2025	17:28:59,834	100		584,00
			100	584,00
			100	584,00
28/04/2025	17:28:59,706	100		584,20
			100	584,20
			100	584,20
28/04/2025	17:28:49,937	100		584,20
			100	584,20
			100	584,20
28/04/2025	17:28:10,035	1		584,40
			1	584,40
			1	584,40
28/04/2025	17:28:01,329	10		584,30
			10	584,30
			10	584,30
28/04/2025	17:27:30,258	1		584,40
			1	584,40
			1	584,40
28/04/2025	17:27:04,328	4		584,20
			4	584,20
			4	584,20
28/04/2025	17:26:14,123	7		584,60
			7	584,60
			7	584,60
28/04/2025	17:25:45,105	10		584,60
			10	584,60
			10	584,60
28/04/2025	17:24:37,999	1		584,80
			1	584,80
			1	584,80
28/04/2025	17:23:38,100	6		585,00
			6	585,00
			6	585,00
28/04/2025	17:21:49,019	10		584,70
			10	584,70
			10	584,70
28/04/2025	17:21:24,081	8		584,70
			8	584,70
			8	584,70
28/04/2025	17:21:16,347	5		584,80
			5	584,80
			5	584,80
28/04/2025	17:21:10,896	1		585,00
			1	585,00
			1	585,00
28/04/2025	17:21:09,586	1		584,90
			1	584,90
			1	584,90
28/04/2025	17:21:09,445	21		585,00
			3	585,00
			2	585,00
			5	585,00
			2	585,00
			21	585,00
			1	585,00
			5	585,00
			3	585,00
28/04/2025	17:20:55,099	5		585,40
			5	585,40
			5	585,40
28/04/2025	17:20:42,115	10		585,40
			10	585,40
			10	585,40
28/04/2025	17:17:37,693	14		585,80
			14	585,80
			14	585,80
28/04/2025	17:16:46,153	10		586,00
			10	586,00
			3	586,00
			7	586,00
28/04/2025	17:13:42,909	2		587,00
			2	587,00
			2	587,00
28/04/2025	17:13:25,001	1		586,90
			1	586,90
			1	586,90
28/04/2025	17:12:47,779	7		586,90
			7	586,90
			7	586,90
28/04/2025	17:12:08,056	2		586,50
			2	586,50
			2	586,50
28/04/2025	17:11:53,735	9		586,60
			9	586,60
			9	586,60
28/04/2025	17:11:40,778	8		586,10
			8	586,10
			8	586,10
28/04/2025	17:10:37,355	9		586,00
			9	586,00
			9	586,00
28/04/2025	17:10:11,010	2		586,30
			2	586,30
			2	586,30
28/04/2025	17:09:37,638	3		585,60
			3	585,60
			3	585,60
28/04/2025	17:09:32,387	2		585,90
			2	585,90
			2	585,90
28/04/2025	17:09:15,978	15		585,90
			15	585,90
			15	585,90
28/04/2025	17:08:45,743	5		585,70
			1	585,70
			4	585,70
			5	585,70
28/04/2025	17:08:32,305	70		586,00
			70	586,00
			70	586,00
28/04/2025	17:08:21,248	15		586,30
			15	586,30
			15	586,30
28/04/2025	17:07:47,798	6		586,00
			6	586,00
			6	586,00
28/04/2025	17:07:00,101	85		586,10
			85	586,10
			85	586,10
28/04/2025	17:06:58,856	10		586,20
			10	586,20
			10	586,20
28/04/2025	17:06:16,070	3		586,60
			3	586,60
			3	586,60
28/04/2025	17:05:52,026	1		586,70
			1	586,70
			1	586,70
28/04/2025	17:04:39,234	25		587,00
			25	587,00
			25	587,00
28/04/2025	17:02:53,131	2		587,50
			2	587,50
			2	587,50
28/04/2025	17:01:10,626	2		587,70
			2	587,70
			2	587,70
28/04/2025	17:00:44,921	1		587,80
			1	587,80
			1	587,80
28/04/2025	17:00:19,131	1		587,90
			1	587,90
			1	587,90
28/04/2025	17:00:01,578	10		587,40
			10	587,40
			10	587,40
28/04/2025	17:00:01,147	1		587,50
			1	587,50
			1	587,50
28/04/2025	16:59:44,305	1		586,90
			1	586,90
			1	586,90
28/04/2025	16:59:39,577	1		587,10
			1	587,10
			1	587,10
28/04/2025	16:58:44,935	1		587,10
			1	587,10
			1	587,10
28/04/2025	16:58:04,090	1		587,70
			1	587,70
			1	587,70
28/04/2025	16:56:10,447	5		588,40
			5	588,40
			5	588,40
28/04/2025	16:55:25,034	2		588,00
			2	588,00
			2	588,00
28/04/2025	16:53:59,565	8		588,40
			8	588,40
			8	588,40
28/04/2025	16:53:35,463	4		588,40
			4	588,40
			4	588,40
28/04/2025	16:53:04,718	20		588,60
			20	588,60
			20	588,60
28/04/2025	16:52:34,154	100		588,60
			100	588,60
			100	588,60
28/04/2025	16:52:10,666	8		589,10
			8	589,10
			8	589,10
28/04/2025	16:50:44,607	2		589,30
			2	589,30
			2	589,30
28/04/2025	16:50:43,552	3		589,00
			3	589,00
			3	589,00
28/04/2025	16:50:32,883	4		589,50
			4	589,50
			4	589,50
28/04/2025	16:50:05,122	3		589,50
			3	589,50
			3	589,50
28/04/2025	16:48:08,168	4		589,90
			4	589,90
			4	589,90
28/04/2025	16:47:06,989	5		590,00
			5	590,00
			5	590,00
28/04/2025	16:44:00,192	40		589,20
			40	589,20
			40	589,20
28/04/2025	16:41:54,126	2		589,00
			2	589,00
			2	589,00
28/04/2025	16:41:41,258	2		589,00
			2	589,00
			2	589,00
28/04/2025	16:40:30,813	1		590,10
			1	590,10
			1	590,10
28/04/2025	16:38:14,737	1		590,20
			1	590,20
			1	590,20
28/04/2025	16:33:48,851	1		588,60
			1	588,60
			1	588,60
28/04/2025	16:32:24,810	1		588,40
			1	588,40
			1	588,40
28/04/2025	16:32:02,077	1		588,60
			1	588,60
			1	588,60
28/04/2025	16:31:28,019	17		588,30
			17	588,30
			17	588,30
28/04/2025	16:31:24,485	2		588,80
			2	588,80
			2	588,80
28/04/2025	16:31:16,206	3		588,70
			3	588,70
			3	588,70
28/04/2025	16:31:03,568	1		588,80
			1	588,80
			1	588,80
28/04/2025	16:31:02,872	1		588,80
			1	588,80
			1	588,80
28/04/2025	16:31:01,828	1		589,00
			1	589,00
			1	589,00
28/04/2025	16:30:05,956	1		589,60
			1	589,60
			1	589,60
28/04/2025	16:29:23,453	8		589,70
			8	589,70
			8	589,70
28/04/2025	16:29:21,290	5		589,70
			5	589,70
			5	589,70
28/04/2025	16:27:46,959	1		589,60
			1	589,60
			1	589,60
28/04/2025	16:24:26,552	1		590,20
			1	590,20
			1	590,20
28/04/2025	16:22:41,018	21		590,90
			21	590,90
			21	590,90
28/04/2025	16:22:10,452	1		590,60
			1	590,60
			1	590,60
28/04/2025	16:21:51,187	12		590,70
			12	590,70
			12	590,70
28/04/2025	16:19:16,816	8		591,00
			8	591,00
			8	591,00
28/04/2025	16:17:02,600	1		591,10
			1	591,10
			1	591,10
28/04/2025	16:14:58,396	10		591,50
			10	591,50
			10	591,50
28/04/2025	16:13:52,095	1		591,30
			1	591,30
			1	591,30
28/04/2025	16:12:21,742	2		591,50
			2	591,50
			2	591,50
28/04/2025	16:10:35,624	15		591,10
			15	591,10
			15	591,10
28/04/2025	16:10:10,382	4		591,30
			4	591,30
			4	591,30
28/04/2025	16:08:31,687	1		591,30
			1	591,30
			1	591,30
28/04/2025	16:08:05,508	1		590,90
			1	590,90
			1	590,90
28/04/2025	16:07:03,510	2		591,10
			2	591,10
			2	591,10
28/04/2025	16:06:53,450	1		590,90
			1	590,90
			1	590,90
28/04/2025	16:06:51,640	1		590,90
			1	590,90
			1	590,90
28/04/2025	16:06:33,462	2		590,80
			2	590,80
			2	590,80
28/04/2025	16:06:01,045	1		590,70
			1	590,70
			1	590,70
28/04/2025	16:05:40,486	1		590,70
			1	590,70
			1	590,70
28/04/2025	16:05:08,246	12		591,20
			12	591,20
			12	591,20
28/04/2025	16:04:49,068	1		591,00
			1	591,00
			1	591,00
28/04/2025	16:04:34,568	1		591,00
			1	591,00
			1	591,00
28/04/2025	16:04:31,323	44		591,20
			44	591,20
			44	591,20
28/04/2025	16:04:06,259	1		591,00
			1	591,00
			1	591,00
28/04/2025	16:03:35,298	1		591,00
			1	591,00
			1	591,00
28/04/2025	16:02:13,618	5		590,30
			5	590,30
			5	590,30
28/04/2025	16:00:29,354	1		589,70
			1	589,70
			1	589,70
28/04/2025	16:00:27,099	1		590,00
			1	590,00
			1	590,00
28/04/2025	16:00:01,788	1		591,00
			1	591,00
			1	591,00
28/04/2025	15:59:55,715	2		590,90
			2	590,90
			2	590,90
28/04/2025	15:59:33,573	2		590,70
			2	590,70
			2	590,70
28/04/2025	15:58:52,838	1		591,30
			1	591,30
			1	591,30
28/04/2025	15:58:27,717	1		590,70
			1	590,70
			1	590,70
28/04/2025	15:58:16,399	1		591,00
			1	591,00
			1	591,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 361,00
Vente: 1 364,50
Volume: 53 045
-1,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/04/2025 @ 20:24:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)