ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1073
918
588,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.04.2025 | 21:59:34,900 | 100 | 588,90 | |
| 100 | 588,90 | |||
| 100 | 588,90 | |||
| 28.04.2025 | 21:59:25,367 | 10 | 589,30 | |
| 10 | 589,30 | |||
| 10 | 589,30 | |||
| 28.04.2025 | 21:59:12,485 | 100 | 589,00 | |
| 100 | 589,00 | |||
| 100 | 589,00 | |||
| 28.04.2025 | 21:58:49,508 | 50 | 588,80 | |
| 50 | 588,80 | |||
| 50 | 588,80 | |||
| 28.04.2025 | 21:58:33,984 | 32 | 588,70 | |
| 32 | 588,70 | |||
| 12 | 588,70 | |||
| 20 | 588,70 | |||
| 28.04.2025 | 21:58:15,510 | 20 | 588,30 | |
| 20 | 588,30 | |||
| 20 | 588,30 | |||
| 28.04.2025 | 21:58:15,459 | 9 | 588,00 | |
| 9 | 588,00 | |||
| 9 | 588,00 | |||
| 28.04.2025 | 21:57:32,907 | 9 | 587,90 | |
| 9 | 587,90 | |||
| 9 | 587,90 | |||
| 28.04.2025 | 21:55:00,272 | 20 | 588,00 | |
| 20 | 588,00 | |||
| 20 | 588,00 | |||
| 28.04.2025 | 21:54:58,568 | 1 | 588,00 | |
| 1 | 588,00 | |||
| 1 | 588,00 | |||
| 28.04.2025 | 21:54:25,536 | 20 | 587,90 | |
| 20 | 587,90 | |||
| 20 | 587,90 | |||
| 28.04.2025 | 21:50:59,084 | 2 | 587,90 | |
| 2 | 587,90 | |||
| 2 | 587,90 | |||
| 28.04.2025 | 21:49:32,803 | 2 | 587,60 | |
| 2 | 587,60 | |||
| 2 | 587,60 | |||
| 28.04.2025 | 21:42:09,056 | 8 | 588,00 | |
| 8 | 588,00 | |||
| 8 | 588,00 | |||
| 28.04.2025 | 21:42:06,120 | 5 | 588,00 | |
| 5 | 588,00 | |||
| 5 | 588,00 | |||
| 28.04.2025 | 21:40:19,834 | 2 | 586,60 | |
| 2 | 586,60 | |||
| 2 | 586,60 | |||
| 28.04.2025 | 21:39:27,114 | 2 | 587,60 | |
| 2 | 587,60 | |||
| 2 | 587,60 | |||
| 28.04.2025 | 21:36:36,714 | 1 | 587,70 | |
| 1 | 587,70 | |||
| 1 | 587,70 | |||
| 28.04.2025 | 21:35:02,258 | 20 | 587,60 | |
| 20 | 587,60 | |||
| 20 | 587,60 | |||
| 28.04.2025 | 21:32:31,436 | 10 | 587,70 | |
| 10 | 587,70 | |||
| 10 | 587,70 | |||
| 28.04.2025 | 21:29:27,281 | 1 | 587,50 | |
| 1 | 587,50 | |||
| 1 | 587,50 | |||
| 28.04.2025 | 21:26:37,053 | 5 | 587,50 | |
| 5 | 587,50 | |||
| 5 | 587,50 | |||
| 28.04.2025 | 21:26:27,763 | 6 | 587,50 | |
| 6 | 587,50 | |||
| 6 | 587,50 | |||
| 28.04.2025 | 21:26:09,331 | 9 | 587,60 | |
| 9 | 587,60 | |||
| 9 | 587,60 | |||
| 28.04.2025 | 21:26:07,968 | 9 | 587,60 | |
| 9 | 587,60 | |||
| 9 | 587,60 | |||
| 28.04.2025 | 21:24:07,489 | 20 | 587,10 | |
| 20 | 587,10 | |||
| 20 | 587,10 | |||
| 28.04.2025 | 21:24:03,353 | 20 | 587,30 | |
| 20 | 587,30 | |||
| 20 | 587,30 | |||
| 28.04.2025 | 21:23:40,393 | 10 | 587,30 | |
| 10 | 587,30 | |||
| 10 | 587,30 | |||
| 28.04.2025 | 21:22:25,316 | 4 | 587,30 | |
| 4 | 587,30 | |||
| 4 | 587,30 | |||
| 28.04.2025 | 21:21:07,652 | 2 | 586,80 | |
| 2 | 586,80 | |||
| 2 | 586,80 | |||
| 28.04.2025 | 21:17:37,034 | 2 | 587,00 | |
| 2 | 587,00 | |||
| 2 | 587,00 | |||
| 28.04.2025 | 21:16:52,654 | 2 | 587,00 | |
| 2 | 587,00 | |||
| 2 | 587,00 | |||
| 28.04.2025 | 21:15:08,599 | 2 | 586,80 | |
| 2 | 586,80 | |||
| 2 | 586,80 | |||
| 28.04.2025 | 21:10:56,970 | 20 | 586,30 | |
| 20 | 586,30 | |||
| 20 | 586,30 | |||
| 28.04.2025 | 21:10:47,252 | 30 | 586,00 | |
| 30 | 586,00 | |||
| 30 | 586,00 | |||
| 28.04.2025 | 21:10:33,939 | 2 | 585,90 | |
| 2 | 585,90 | |||
| 2 | 585,90 | |||
| 28.04.2025 | 21:06:55,070 | 10 | 585,90 | |
| 10 | 585,90 | |||
| 10 | 585,90 | |||
| 28.04.2025 | 21:05:42,182 | 2 | 585,80 | |
| 2 | 585,80 | |||
| 2 | 585,80 | |||
| 28.04.2025 | 20:59:13,079 | 20 | 584,00 | |
| 20 | 584,00 | |||
| 20 | 584,00 | |||
| 28.04.2025 | 20:59:09,245 | 13 | 584,20 | |
| 13 | 584,20 | |||
| 13 | 584,20 | |||
| 28.04.2025 | 20:58:42,106 | 20 | 584,20 | |
| 20 | 584,20 | |||
| 20 | 584,20 | |||
| 28.04.2025 | 20:58:40,213 | 3 | 584,10 | |
| 3 | 584,10 | |||
| 3 | 584,10 | |||
| 28.04.2025 | 20:58:36,286 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 28.04.2025 | 20:57:50,848 | 20 | 583,90 | |
| 20 | 583,90 | |||
| 20 | 583,90 | |||
| 28.04.2025 | 20:53:05,244 | 6 | 584,90 | |
| 6 | 584,90 | |||
| 6 | 584,90 | |||
| 28.04.2025 | 20:51:30,778 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 28.04.2025 | 20:50:47,289 | 5 | 584,10 | |
| 5 | 584,10 | |||
| 5 | 584,10 | |||
| 28.04.2025 | 20:48:23,370 | 3 | 583,60 | |
| 3 | 583,60 | |||
| 3 | 583,60 | |||
| 28.04.2025 | 20:45:44,871 | 3 | 584,80 | |
| 3 | 584,80 | |||
| 3 | 584,80 | |||
| 28.04.2025 | 20:39:23,124 | 133 | 584,00 | |
| 103 | 584,00 | |||
| 100 | 584,00 | |||
| 30 | 584,00 | |||
| 33 | 584,00 | |||
| 28.04.2025 | 20:39:16,688 | 20 | 583,90 | |
| 20 | 583,90 | |||
| 20 | 583,90 | |||
| 28.04.2025 | 20:38:27,050 | 20 | 583,90 | |
| 20 | 583,90 | |||
| 20 | 583,90 | |||
| 28.04.2025 | 20:37:40,640 | 11 | 583,90 | |
| 1 | 583,90 | |||
| 11 | 583,90 | |||
| 10 | 583,90 | |||
| 28.04.2025 | 20:37:11,895 | 20 | 583,90 | |
| 20 | 583,90 | |||
| 20 | 583,90 | |||
| 28.04.2025 | 20:36:43,105 | 1 | 583,90 | |
| 1 | 583,90 | |||
| 1 | 583,90 | |||
| 28.04.2025 | 20:33:37,029 | 1 | 583,90 | |
| 1 | 583,90 | |||
| 1 | 583,90 | |||
| 28.04.2025 | 20:29:05,721 | 1 | 583,90 | |
| 1 | 583,90 | |||
| 1 | 583,90 | |||
| 28.04.2025 | 20:28:09,917 | 20 | 583,90 | |
| 20 | 583,90 | |||
| 20 | 583,90 | |||
| 28.04.2025 | 20:26:15,685 | 11 | 583,90 | |
| 11 | 583,90 | |||
| 11 | 583,90 | |||
| 28.04.2025 | 20:26:01,824 | 2 | 584,00 | |
| 2 | 584,00 | |||
| 2 | 584,00 | |||
| 28.04.2025 | 20:23:15,930 | 10 | 583,40 | |
| 10 | 583,40 | |||
| 10 | 583,40 | |||
| 28.04.2025 | 20:22:57,003 | 10 | 583,50 | |
| 10 | 583,50 | |||
| 10 | 583,50 | |||
| 28.04.2025 | 20:22:55,610 | 15 | 583,50 | |
| 15 | 583,50 | |||
| 5 | 583,50 | |||
| 10 | 583,50 | |||
| 28.04.2025 | 20:20:58,094 | 20 | 583,10 | |
| 20 | 583,10 | |||
| 20 | 583,10 | |||
| 28.04.2025 | 20:17:07,571 | 9 | 583,40 | |
| 9 | 583,40 | |||
| 9 | 583,40 | |||
| 28.04.2025 | 20:16:49,521 | 1 | 582,80 | |
| 1 | 582,80 | |||
| 1 | 582,80 | |||
| 28.04.2025 | 20:16:43,333 | 5 | 583,90 | |
| 5 | 583,90 | |||
| 5 | 583,90 | |||
| 28.04.2025 | 20:16:34,767 | 2 | 583,90 | |
| 2 | 583,90 | |||
| 2 | 583,90 | |||
| 28.04.2025 | 20:13:54,562 | 2 | 582,80 | |
| 2 | 582,80 | |||
| 2 | 582,80 | |||
| 28.04.2025 | 20:12:24,119 | 1 | 583,50 | |
| 1 | 583,50 | |||
| 1 | 583,50 | |||
| 28.04.2025 | 20:08:48,646 | 10 | 582,50 | |
| 10 | 582,50 | |||
| 10 | 582,50 | |||
| 28.04.2025 | 20:06:03,545 | 15 | 581,90 | |
| 15 | 581,90 | |||
| 15 | 581,90 | |||
| 28.04.2025 | 20:01:43,110 | 2 | 582,30 | |
| 2 | 582,30 | |||
| 2 | 582,30 | |||
| 28.04.2025 | 20:00:22,353 | 13 | 582,20 | |
| 13 | 582,20 | |||
| 13 | 582,20 | |||
| 28.04.2025 | 19:57:17,006 | 15 | 582,20 | |
| 15 | 582,20 | |||
| 15 | 582,20 | |||
| 28.04.2025 | 19:56:58,987 | 15 | 582,30 | |
| 15 | 582,30 | |||
| 15 | 582,30 | |||
| 28.04.2025 | 19:54:44,178 | 9 | 582,40 | |
| 9 | 582,40 | |||
| 9 | 582,40 | |||
| 28.04.2025 | 19:54:21,055 | 1 | 582,40 | |
| 1 | 582,40 | |||
| 1 | 582,40 | |||
| 28.04.2025 | 19:54:02,789 | 20 | 582,00 | |
| 20 | 582,00 | |||
| 20 | 582,00 | |||
| 28.04.2025 | 19:53:47,620 | 1 | 582,40 | |
| 1 | 582,40 | |||
| 1 | 582,40 | |||
| 28.04.2025 | 19:52:01,347 | 1 | 582,40 | |
| 1 | 582,40 | |||
| 1 | 582,40 | |||
| 28.04.2025 | 19:50:41,274 | 20 | 581,70 | |
| 20 | 581,70 | |||
| 20 | 581,70 | |||
| 28.04.2025 | 19:50:16,220 | 8 | 582,10 | |
| 8 | 582,10 | |||
| 8 | 582,10 | |||
| 28.04.2025 | 19:49:12,781 | 14 | 581,30 | |
| 14 | 581,30 | |||
| 14 | 581,30 | |||
| 28.04.2025 | 19:49:11,615 | 1 | 581,30 | |
| 1 | 581,30 | |||
| 1 | 581,30 | |||
| 28.04.2025 | 19:45:59,807 | 2 | 581,00 | |
| 2 | 581,00 | |||
| 2 | 581,00 | |||
| 28.04.2025 | 19:35:53,644 | 2 | 580,00 | |
| 2 | 580,00 | |||
| 2 | 580,00 | |||
| 28.04.2025 | 19:33:13,377 | 20 | 579,00 | |
| 20 | 579,00 | |||
| 20 | 579,00 | |||
| 28.04.2025 | 19:32:32,583 | 4 | 580,30 | |
| 4 | 580,30 | |||
| 4 | 580,30 | |||
| 28.04.2025 | 19:28:40,670 | 20 | 580,00 | |
| 20 | 580,00 | |||
| 20 | 580,00 | |||
| 28.04.2025 | 19:27:19,530 | 1 | 581,30 | |
| 1 | 581,30 | |||
| 1 | 581,30 | |||
| 28.04.2025 | 19:26:53,485 | 12 | 581,00 | |
| 12 | 581,00 | |||
| 12 | 581,00 | |||
| 28.04.2025 | 19:26:15,508 | 20 | 580,40 | |
| 20 | 580,40 | |||
| 20 | 580,40 | |||
| 28.04.2025 | 19:25:59,701 | 3 | 580,20 | |
| 3 | 580,20 | |||
| 3 | 580,20 | |||
| 28.04.2025 | 19:25:55,072 | 1 | 581,30 | |
| 1 | 581,30 | |||
| 1 | 581,30 | |||
| 28.04.2025 | 19:25:06,071 | 20 | 580,40 | |
| 20 | 580,40 | |||
| 20 | 580,40 | |||
| 28.04.2025 | 19:25:04,665 | 50 | 580,40 | |
| 50 | 580,40 | |||
| 50 | 580,40 | |||
| 28.04.2025 | 19:24:36,698 | 100 | 580,50 | |
| 100 | 580,50 | |||
| 100 | 580,50 | |||
| 28.04.2025 | 19:24:34,716 | 100 | 580,50 | |
| 100 | 580,50 | |||
| 100 | 580,50 | |||
| 28.04.2025 | 19:24:08,518 | 130 | 581,00 | |
| 130 | 581,00 | |||
| 130 | 581,00 | |||
| 28.04.2025 | 19:23:58,989 | 120 | 581,00 | |
| 100 | 581,00 | |||
| 120 | 581,00 | |||
| 20 | 581,00 | |||
| 28.04.2025 | 19:23:53,283 | 100 | 580,40 | |
| 100 | 580,40 | |||
| 100 | 580,40 | |||
| 28.04.2025 | 19:23:43,052 | 250 | 581,00 | |
| 230 | 581,00 | |||
| 20 | 581,00 | |||
| 250 | 581,00 | |||
| 28.04.2025 | 19:23:24,139 | 20 | 580,40 | |
| 20 | 580,40 | |||
| 20 | 580,40 | |||
| 28.04.2025 | 19:22:45,548 | 5 | 581,50 | |
| 5 | 581,50 | |||
| 5 | 581,50 | |||
| 28.04.2025 | 19:22:16,594 | 20 | 581,20 | |
| 20 | 581,20 | |||
| 20 | 581,20 | |||
| 28.04.2025 | 19:21:30,755 | 20 | 580,40 | |
| 20 | 580,40 | |||
| 20 | 580,40 | |||
| 28.04.2025 | 19:21:05,616 | 10 | 581,00 | |
| 10 | 581,00 | |||
| 10 | 581,00 | |||
| 28.04.2025 | 19:20:52,653 | 10 | 581,10 | |
| 10 | 581,10 | |||
| 10 | 581,10 | |||
| 28.04.2025 | 19:20:51,282 | 10 | 581,10 | |
| 10 | 581,10 | |||
| 10 | 581,10 | |||
| 28.04.2025 | 19:17:45,960 | 3 | 580,40 | |
| 3 | 580,40 | |||
| 3 | 580,40 | |||
| 28.04.2025 | 19:16:34,309 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 28.04.2025 | 19:16:19,072 | 5 | 580,20 | |
| 5 | 580,20 | |||
| 5 | 580,20 | |||
| 28.04.2025 | 19:16:07,112 | 3 | 580,20 | |
| 3 | 580,20 | |||
| 3 | 580,20 | |||
| 28.04.2025 | 19:15:52,983 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 28.04.2025 | 19:15:42,118 | 1 | 579,80 | |
| 1 | 579,80 | |||
| 1 | 579,80 | |||
| 28.04.2025 | 19:15:31,748 | 1 | 579,80 | |
| 1 | 579,80 | |||
| 1 | 579,80 | |||
| 28.04.2025 | 19:11:29,200 | 2 | 579,30 | |
| 2 | 579,30 | |||
| 2 | 579,30 | |||
| 28.04.2025 | 19:11:20,310 | 13 | 579,80 | |
| 3 | 579,80 | |||
| 10 | 579,80 | |||
| 13 | 579,80 | |||
| 28.04.2025 | 19:11:14,102 | 13 | 579,90 | |
| 13 | 579,90 | |||
| 13 | 579,90 | |||
| 28.04.2025 | 19:11:10,659 | 1 | 580,80 | |
| 1 | 580,80 | |||
| 1 | 580,80 | |||
| 28.04.2025 | 19:11:09,489 | 10 | 579,90 | |
| 1 | 579,90 | |||
| 5 | 579,90 | |||
| 9 | 579,90 | |||
| 5 | 579,90 | |||
| 28.04.2025 | 19:11:06,153 | 51 | 580,00 | |
| 9 | 580,00 | |||
| 3 | 580,00 | |||
| 1 | 580,00 | |||
| 26 | 580,00 | |||
| 1 | 580,00 | |||
| 2 | 580,00 | |||
| 51 | 580,00 | |||
| 2 | 580,00 | |||
| 1 | 580,00 | |||
| 3 | 580,00 | |||
| 3 | 580,00 | |||
| 28.04.2025 | 19:11:00,455 | 20 | 580,10 | |
| 20 | 580,10 | |||
| 20 | 580,10 | |||
| 28.04.2025 | 19:10:59,056 | 20 | 580,10 | |
| 20 | 580,10 | |||
| 20 | 580,10 | |||
| 28.04.2025 | 19:10:10,630 | 20 | 580,10 | |
| 20 | 580,10 | |||
| 20 | 580,10 | |||
| 28.04.2025 | 19:08:19,748 | 3 | 581,30 | |
| 3 | 581,30 | |||
| 3 | 581,30 | |||
| 28.04.2025 | 19:07:37,683 | 10 | 580,10 | |
| 10 | 580,10 | |||
| 10 | 580,10 | |||
| 28.04.2025 | 19:07:37,584 | 3 | 581,80 | |
| 3 | 581,80 | |||
| 3 | 581,80 | |||
| 28.04.2025 | 19:07:12,758 | 20 | 580,70 | |
| 20 | 580,70 | |||
| 20 | 580,70 | |||
| 28.04.2025 | 19:06:51,475 | 20 | 581,00 | |
| 20 | 581,00 | |||
| 20 | 581,00 | |||
| 28.04.2025 | 19:06:23,623 | 20 | 581,50 | |
| 20 | 581,50 | |||
| 20 | 581,50 | |||
| 28.04.2025 | 19:06:09,229 | 2 | 582,00 | |
| 2 | 582,00 | |||
| 2 | 582,00 | |||
| 28.04.2025 | 19:06:06,687 | 1 | 580,90 | |
| 1 | 580,90 | |||
| 1 | 580,90 | |||
| 28.04.2025 | 19:05:24,933 | 20 | 580,90 | |
| 20 | 580,90 | |||
| 20 | 580,90 | |||
| 28.04.2025 | 19:05:19,395 | 20 | 581,70 | |
| 20 | 581,70 | |||
| 20 | 581,70 | |||
| 28.04.2025 | 19:05:16,461 | 111 | 582,40 | |
| 20 | 582,40 | |||
| 111 | 582,40 | |||
| 91 | 582,40 | |||
| 28.04.2025 | 19:04:37,027 | 14 | 582,40 | |
| 1 | 582,40 | |||
| 12 | 582,40 | |||
| 1 | 582,40 | |||
| 14 | 582,40 | |||
| 28.04.2025 | 19:03:58,879 | 25 | 581,90 | |
| 4 | 581,90 | |||
| 25 | 581,90 | |||
| 1 | 581,90 | |||
| 20 | 581,90 | |||
| 28.04.2025 | 19:03:10,593 | 20 | 580,70 | |
| 20 | 580,70 | |||
| 20 | 580,70 | |||
| 28.04.2025 | 19:02:38,347 | 10 | 581,00 | |
| 10 | 581,00 | |||
| 10 | 581,00 | |||
| 28.04.2025 | 19:02:32,592 | 10 | 581,10 | |
| 10 | 581,10 | |||
| 10 | 581,10 | |||
| 28.04.2025 | 19:02:32,039 | 3 | 581,10 | |
| 3 | 581,10 | |||
| 3 | 581,10 | |||
| 28.04.2025 | 19:02:15,520 | 20 | 581,20 | |
| 20 | 581,20 | |||
| 20 | 581,20 | |||
| 28.04.2025 | 19:01:26,145 | 10 | 581,30 | |
| 10 | 581,30 | |||
| 10 | 581,30 | |||
| 28.04.2025 | 18:57:40,732 | 20 | 580,50 | |
| 20 | 580,50 | |||
| 20 | 580,50 | |||
| 28.04.2025 | 18:57:26,965 | 20 | 580,80 | |
| 20 | 580,80 | |||
| 20 | 580,80 | |||
| 28.04.2025 | 18:57:19,835 | 16 | 581,50 | |
| 1 | 581,50 | |||
| 16 | 581,50 | |||
| 15 | 581,50 | |||
| 28.04.2025 | 18:56:57,821 | 20 | 580,40 | |
| 20 | 580,40 | |||
| 20 | 580,40 | |||
| 28.04.2025 | 18:56:22,662 | 1 | 580,80 | |
| 1 | 580,80 | |||
| 1 | 580,80 | |||
| 28.04.2025 | 18:52:54,261 | 1 | 582,00 | |
| 1 | 582,00 | |||
| 1 | 582,00 | |||
| 28.04.2025 | 18:52:49,887 | 100 | 582,00 | |
| 100 | 582,00 | |||
| 100 | 582,00 | |||
| 28.04.2025 | 18:51:37,862 | 13 | 582,10 | |
| 13 | 582,10 | |||
| 13 | 582,10 | |||
| 28.04.2025 | 18:51:09,546 | 20 | 582,10 | |
| 20 | 582,10 | |||
| 20 | 582,10 | |||
| 28.04.2025 | 18:51:06,317 | 2 | 582,40 | |
| 2 | 582,40 | |||
| 2 | 582,40 | |||
| 28.04.2025 | 18:49:01,604 | 7 | 582,40 | |
| 7 | 582,40 | |||
| 7 | 582,40 | |||
| 28.04.2025 | 18:44:49,331 | 3 | 582,70 | |
| 3 | 582,70 | |||
| 3 | 582,70 | |||
| 28.04.2025 | 18:43:47,604 | 2 | 581,60 | |
| 2 | 581,60 | |||
| 2 | 581,60 | |||
| 28.04.2025 | 18:41:26,432 | 9 | 582,70 | |
| 9 | 582,70 | |||
| 9 | 582,70 | |||
| 28.04.2025 | 18:40:47,277 | 20 | 582,10 | |
| 20 | 582,10 | |||
| 20 | 582,10 | |||
| 28.04.2025 | 18:39:20,721 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 28.04.2025 | 18:38:31,160 | 3 | 582,90 | |
| 3 | 582,90 | |||
| 3 | 582,90 | |||
| 28.04.2025 | 18:38:00,622 | 20 | 581,80 | |
| 20 | 581,80 | |||
| 20 | 581,80 | |||
| 28.04.2025 | 18:37:46,193 | 3 | 581,80 | |
| 3 | 581,80 | |||
| 3 | 581,80 | |||
| 28.04.2025 | 18:37:37,631 | 1 | 582,90 | |
| 1 | 582,90 | |||
| 1 | 582,90 | |||
| 28.04.2025 | 18:37:25,803 | 1 | 583,40 | |
| 1 | 583,40 | |||
| 1 | 583,40 | |||
| 28.04.2025 | 18:37:16,818 | 20 | 582,30 | |
| 20 | 582,30 | |||
| 20 | 582,30 | |||
| 28.04.2025 | 18:35:37,166 | 50 | 582,10 | |
| 50 | 582,10 | |||
| 50 | 582,10 | |||
| 28.04.2025 | 18:35:22,957 | 20 | 582,20 | |
| 20 | 582,20 | |||
| 20 | 582,20 | |||
| 28.04.2025 | 18:32:33,869 | 20 | 582,00 | |
| 20 | 582,00 | |||
| 20 | 582,00 | |||
| 28.04.2025 | 18:32:05,927 | 20 | 582,30 | |
| 20 | 582,30 | |||
| 20 | 582,30 | |||
| 28.04.2025 | 18:31:59,473 | 5 | 582,30 | |
| 5 | 582,30 | |||
| 5 | 582,30 | |||
| 28.04.2025 | 18:31:05,253 | 14 | 581,50 | |
| 14 | 581,50 | |||
| 14 | 581,50 | |||
| 28.04.2025 | 18:29:02,065 | 1 | 581,90 | |
| 1 | 581,90 | |||
| 1 | 581,90 | |||
| 28.04.2025 | 18:28:25,489 | 20 | 581,40 | |
| 20 | 581,40 | |||
| 20 | 581,40 | |||
| 28.04.2025 | 18:27:46,022 | 20 | 581,40 | |
| 20 | 581,40 | |||
| 20 | 581,40 | |||
| 28.04.2025 | 18:24:21,151 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 28.04.2025 | 18:23:11,917 | 10 | 582,00 | |
| 10 | 582,00 | |||
| 10 | 582,00 | |||
| 28.04.2025 | 18:22:21,601 | 2 | 582,30 | |
| 2 | 582,30 | |||
| 2 | 582,30 | |||
| 28.04.2025 | 18:21:58,655 | 20 | 582,50 | |
| 20 | 582,50 | |||
| 20 | 582,50 | |||
| 28.04.2025 | 18:19:50,566 | 1 | 582,40 | |
| 1 | 582,40 | |||
| 1 | 582,40 | |||
| 28.04.2025 | 18:18:16,362 | 10 | 582,20 | |
| 10 | 582,20 | |||
| 10 | 582,20 | |||
| 28.04.2025 | 18:17:30,724 | 20 | 582,40 | |
| 20 | 582,40 | |||
| 20 | 582,40 | |||
| 28.04.2025 | 18:17:02,363 | 3 | 582,90 | |
| 3 | 582,90 | |||
| 3 | 582,90 | |||
| 28.04.2025 | 18:16:14,699 | 10 | 582,40 | |
| 10 | 582,40 | |||
| 10 | 582,40 | |||
| 28.04.2025 | 18:15:05,281 | 20 | 581,50 | |
| 17 | 581,50 | |||
| 3 | 581,50 | |||
| 20 | 581,50 | |||
| 28.04.2025 | 18:14:48,569 | 3 | 580,40 | |
| 3 | 580,40 | |||
| 3 | 580,40 | |||
| 28.04.2025 | 18:14:17,844 | 5 | 580,70 | |
| 5 | 580,70 | |||
| 5 | 580,70 | |||
| 28.04.2025 | 18:14:16,212 | 4 | 580,80 | |
| 4 | 580,80 | |||
| 4 | 580,80 | |||
| 28.04.2025 | 18:14:06,649 | 71 | 581,00 | |
| 71 | 581,00 | |||
| 35 | 581,00 | |||
| 30 | 581,00 | |||
| 1 | 581,00 | |||
| 5 | 581,00 | |||
| 28.04.2025 | 18:13:51,507 | 20 | 581,10 | |
| 20 | 581,10 | |||
| 20 | 581,10 | |||
| 28.04.2025 | 18:13:39,009 | 1 | 581,10 | |
| 1 | 581,10 | |||
| 1 | 581,10 | |||
| 28.04.2025 | 18:13:19,382 | 1 | 581,70 | |
| 1 | 581,70 | |||
| 1 | 581,70 | |||
| 28.04.2025 | 18:13:09,020 | 2 | 581,70 | |
| 2 | 581,70 | |||
| 2 | 581,70 | |||
| 28.04.2025 | 18:12:50,336 | 2 | 581,80 | |
| 2 | 581,80 | |||
| 2 | 581,80 | |||
| 28.04.2025 | 18:12:43,046 | 20 | 581,80 | |
| 20 | 581,80 | |||
| 20 | 581,80 | |||
| 28.04.2025 | 18:12:18,077 | 1 | 582,00 | |
| 1 | 582,00 | |||
| 1 | 582,00 | |||
| 28.04.2025 | 18:11:50,795 | 5 | 581,10 | |
| 5 | 581,10 | |||
| 5 | 581,10 | |||
| 28.04.2025 | 18:11:31,004 | 2 | 582,10 | |
| 2 | 582,10 | |||
| 2 | 582,10 | |||
| 28.04.2025 | 18:11:26,819 | 4 | 582,10 | |
| 4 | 582,10 | |||
| 4 | 582,10 | |||
| 28.04.2025 | 18:11:20,999 | 1 | 581,00 | |
| 1 | 581,00 | |||
| 1 | 581,00 | |||
| 28.04.2025 | 18:10:38,415 | 20 | 582,10 | |
| 20 | 582,10 | |||
| 20 | 582,10 | |||
| 28.04.2025 | 18:10:26,391 | 16 | 582,00 | |
| 5 | 582,00 | |||
| 16 | 582,00 | |||
| 10 | 582,00 | |||
| 1 | 582,00 | |||
| 28.04.2025 | 18:10:19,243 | 16 | 582,10 | |
| 16 | 582,10 | |||
| 16 | 582,10 | |||
| 28.04.2025 | 18:10:17,860 | 16 | 582,10 | |
| 16 | 582,10 | |||
| 16 | 582,10 | |||
| 28.04.2025 | 18:09:48,937 | 3 | 582,20 | |
| 3 | 582,20 | |||
| 3 | 582,20 | |||
| 28.04.2025 | 18:09:29,951 | 10 | 583,00 | |
| 10 | 583,00 | |||
| 10 | 583,00 | |||
| 28.04.2025 | 18:09:28,561 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 28.04.2025 | 18:08:39,783 | 20 | 582,90 | |
| 20 | 582,90 | |||
| 20 | 582,90 | |||
| 28.04.2025 | 18:07:15,081 | 20 | 583,00 | |
| 20 | 583,00 | |||
| 20 | 583,00 | |||
| 28.04.2025 | 18:06:46,718 | 20 | 583,30 | |
| 20 | 583,30 | |||
| 20 | 583,30 | |||
| 28.04.2025 | 18:06:37,853 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 28.04.2025 | 18:05:53,325 | 20 | 583,10 | |
| 20 | 583,10 | |||
| 20 | 583,10 | |||
| 28.04.2025 | 18:05:24,332 | 5 | 582,10 | |
| 2 | 582,10 | |||
| 3 | 582,10 | |||
| 5 | 582,10 | |||
| 28.04.2025 | 18:05:06,781 | 20 | 582,60 | |
| 20 | 582,60 | |||
| 20 | 582,60 | |||
| 28.04.2025 | 18:04:42,896 | 20 | 583,30 | |
| 20 | 583,30 | |||
| 20 | 583,30 | |||
| 28.04.2025 | 18:04:06,752 | 2 | 583,20 | |
| 2 | 583,20 | |||
| 2 | 583,20 | |||
| 28.04.2025 | 18:04:03,408 | 20 | 583,30 | |
| 20 | 583,30 | |||
| 20 | 583,30 | |||
| 28.04.2025 | 18:03:50,843 | 20 | 584,20 | |
| 20 | 584,20 | |||
| 20 | 584,20 | |||
| 28.04.2025 | 18:03:48,968 | 20 | 584,20 | |
| 20 | 584,20 | |||
| 20 | 584,20 | |||
| 28.04.2025 | 18:03:35,216 | 10 | 583,20 | |
| 10 | 583,20 | |||
| 10 | 583,20 | |||
| 28.04.2025 | 18:02:55,593 | 2 | 584,40 | |
| 2 | 584,40 | |||
| 2 | 584,40 | |||
| 28.04.2025 | 18:01:30,064 | 20 | 583,80 | |
| 20 | 583,80 | |||
| 20 | 583,80 | |||
| 28.04.2025 | 18:00:56,481 | 20 | 584,70 | |
| 20 | 584,70 | |||
| 20 | 584,70 | |||
| 28.04.2025 | 18:00:52,081 | 15 | 585,30 | |
| 15 | 585,30 | |||
| 15 | 585,30 | |||
| 28.04.2025 | 18:00:34,525 | 20 | 583,40 | |
| 20 | 583,40 | |||
| 20 | 583,40 | |||
| 28.04.2025 | 18:00:30,296 | 5 | 583,40 | |
| 5 | 583,40 | |||
| 5 | 583,40 | |||
| 28.04.2025 | 18:00:03,095 | 5 | 583,10 | |
| 5 | 583,10 | |||
| 5 | 583,10 | |||
| 28.04.2025 | 17:59:35,648 | 20 | 582,60 | |
| 20 | 582,60 | |||
| 20 | 582,60 | |||
| 28.04.2025 | 17:59:18,884 | 5 | 583,00 | |
| 5 | 583,00 | |||
| 5 | 583,00 | |||
| 28.04.2025 | 17:59:17,749 | 5 | 583,00 | |
| 5 | 583,00 | |||
| 5 | 583,00 | |||
| 28.04.2025 | 17:59:16,764 | 5 | 583,00 | |
| 5 | 583,00 | |||
| 5 | 583,00 | |||
| 28.04.2025 | 17:59:02,213 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 28.04.2025 | 17:58:57,524 | 6 | 582,90 | |
| 6 | 582,90 | |||
| 6 | 582,90 | |||
| 28.04.2025 | 17:58:57,451 | 8 | 582,90 | |
| 8 | 582,90 | |||
| 8 | 582,90 | |||
| 28.04.2025 | 17:58:55,912 | 20 | 583,40 | |
| 20 | 583,40 | |||
| 20 | 583,40 | |||
| 28.04.2025 | 17:58:27,533 | 15 | 584,50 | |
| 15 | 584,50 | |||
| 15 | 584,50 | |||
| 28.04.2025 | 17:58:00,872 | 15 | 584,60 | |
| 15 | 584,60 | |||
| 15 | 584,60 | |||
| 28.04.2025 | 17:57:54,859 | 20 | 583,60 | |
| 20 | 583,60 | |||
| 20 | 583,60 | |||
| 28.04.2025 | 17:56:49,484 | 5 | 584,70 | |
| 5 | 584,70 | |||
| 5 | 584,70 | |||
| 28.04.2025 | 17:53:32,742 | 4 | 585,60 | |
| 4 | 585,60 | |||
| 4 | 585,60 | |||
| 28.04.2025 | 17:51:58,146 | 20 | 584,50 | |
| 20 | 584,50 | |||
| 20 | 584,50 | |||
| 28.04.2025 | 17:51:57,773 | 2 | 585,60 | |
| 2 | 585,60 | |||
| 2 | 585,60 | |||
| 28.04.2025 | 17:51:30,383 | 20 | 584,10 | |
| 20 | 584,10 | |||
| 20 | 584,10 | |||
| 28.04.2025 | 17:51:12,246 | 5 | 585,10 | |
| 5 | 585,10 | |||
| 5 | 585,10 | |||
| 28.04.2025 | 17:50:51,336 | 13 | 585,00 | |
| 13 | 585,00 | |||
| 13 | 585,00 | |||
| 28.04.2025 | 17:50:51,292 | 13 | 585,00 | |
| 11 | 585,00 | |||
| 13 | 585,00 | |||
| 2 | 585,00 | |||
| 28.04.2025 | 17:49:26,833 | 20 | 584,90 | |
| 20 | 584,90 | |||
| 20 | 584,90 | |||
| 28.04.2025 | 17:48:44,777 | 2 | 584,70 | |
| 2 | 584,70 | |||
| 2 | 584,70 | |||
| 28.04.2025 | 17:47:33,217 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 28.04.2025 | 17:47:08,878 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 28.04.2025 | 17:46:24,368 | 10 | 584,30 | |
| 10 | 584,30 | |||
| 10 | 584,30 | |||
| 28.04.2025 | 17:40:32,502 | 19 | 585,90 | |
| 19 | 585,90 | |||
| 10 | 585,90 | |||
| 9 | 585,90 | |||
| 28.04.2025 | 17:39:15,329 | 20 | 584,80 | |
| 20 | 584,80 | |||
| 20 | 584,80 | |||
| 28.04.2025 | 17:39:13,952 | 20 | 584,80 | |
| 20 | 584,80 | |||
| 20 | 584,80 | |||
| 28.04.2025 | 17:38:36,924 | 10 | 585,50 | |
| 10 | 585,50 | |||
| 10 | 585,50 | |||
| 28.04.2025 | 17:38:11,025 | 3 | 584,40 | |
| 3 | 584,40 | |||
| 3 | 584,40 | |||
| 28.04.2025 | 17:37:55,831 | 2 | 585,50 | |
| 2 | 585,50 | |||
| 2 | 585,50 | |||
| 28.04.2025 | 17:37:22,857 | 20 | 584,70 | |
| 20 | 584,70 | |||
| 20 | 584,70 | |||
| 28.04.2025 | 17:37:04,243 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 28.04.2025 | 17:36:08,753 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 28.04.2025 | 17:35:41,862 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 28.04.2025 | 17:32:39,746 | 3 | 584,00 | |
| 3 | 584,00 | |||
| 3 | 584,00 | |||
| 28.04.2025 | 17:31:18,897 | 4 | 583,70 | |
| 4 | 583,70 | |||
| 4 | 583,70 | |||
| 28.04.2025 | 17:30:14,539 | 4 | 584,00 | |
| 4 | 584,00 | |||
| 4 | 584,00 | |||
| 28.04.2025 | 17:28:59,834 | 100 | 584,00 | |
| 100 | 584,00 | |||
| 100 | 584,00 | |||
| 28.04.2025 | 17:28:59,706 | 100 | 584,20 | |
| 100 | 584,20 | |||
| 100 | 584,20 | |||
| 28.04.2025 | 17:28:49,937 | 100 | 584,20 | |
| 100 | 584,20 | |||
| 100 | 584,20 | |||
| 28.04.2025 | 17:28:10,035 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 28.04.2025 | 17:28:01,329 | 10 | 584,30 | |
| 10 | 584,30 | |||
| 10 | 584,30 | |||
| 28.04.2025 | 17:27:30,258 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 28.04.2025 | 17:27:04,328 | 4 | 584,20 | |
| 4 | 584,20 | |||
| 4 | 584,20 | |||
| 28.04.2025 | 17:26:14,123 | 7 | 584,60 | |
| 7 | 584,60 | |||
| 7 | 584,60 | |||
| 28.04.2025 | 17:25:45,105 | 10 | 584,60 | |
| 10 | 584,60 | |||
| 10 | 584,60 | |||
| 28.04.2025 | 17:24:37,999 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 28.04.2025 | 17:23:38,100 | 6 | 585,00 | |
| 6 | 585,00 | |||
| 6 | 585,00 | |||
| 28.04.2025 | 17:21:49,019 | 10 | 584,70 | |
| 10 | 584,70 | |||
| 10 | 584,70 | |||
| 28.04.2025 | 17:21:24,081 | 8 | 584,70 | |
| 8 | 584,70 | |||
| 8 | 584,70 | |||
| 28.04.2025 | 17:21:16,347 | 5 | 584,80 | |
| 5 | 584,80 | |||
| 5 | 584,80 | |||
| 28.04.2025 | 17:21:10,896 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 28.04.2025 | 17:21:09,586 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 28.04.2025 | 17:21:09,445 | 21 | 585,00 | |
| 3 | 585,00 | |||
| 2 | 585,00 | |||
| 5 | 585,00 | |||
| 2 | 585,00 | |||
| 21 | 585,00 | |||
| 1 | 585,00 | |||
| 5 | 585,00 | |||
| 3 | 585,00 | |||
| 28.04.2025 | 17:20:55,099 | 5 | 585,40 | |
| 5 | 585,40 | |||
| 5 | 585,40 | |||
| 28.04.2025 | 17:20:42,115 | 10 | 585,40 | |
| 10 | 585,40 | |||
| 10 | 585,40 | |||
| 28.04.2025 | 17:17:37,693 | 14 | 585,80 | |
| 14 | 585,80 | |||
| 14 | 585,80 | |||
| 28.04.2025 | 17:16:46,153 | 10 | 586,00 | |
| 10 | 586,00 | |||
| 3 | 586,00 | |||
| 7 | 586,00 | |||
| 28.04.2025 | 17:13:42,909 | 2 | 587,00 | |
| 2 | 587,00 | |||
| 2 | 587,00 | |||
| 28.04.2025 | 17:13:25,001 | 1 | 586,90 | |
| 1 | 586,90 | |||
| 1 | 586,90 | |||
| 28.04.2025 | 17:12:47,779 | 7 | 586,90 | |
| 7 | 586,90 | |||
| 7 | 586,90 | |||
| 28.04.2025 | 17:12:08,056 | 2 | 586,50 | |
| 2 | 586,50 | |||
| 2 | 586,50 | |||
| 28.04.2025 | 17:11:53,735 | 9 | 586,60 | |
| 9 | 586,60 | |||
| 9 | 586,60 | |||
| 28.04.2025 | 17:11:40,778 | 8 | 586,10 | |
| 8 | 586,10 | |||
| 8 | 586,10 | |||
| 28.04.2025 | 17:10:37,355 | 9 | 586,00 | |
| 9 | 586,00 | |||
| 9 | 586,00 | |||
| 28.04.2025 | 17:10:11,010 | 2 | 586,30 | |
| 2 | 586,30 | |||
| 2 | 586,30 | |||
| 28.04.2025 | 17:09:37,638 | 3 | 585,60 | |
| 3 | 585,60 | |||
| 3 | 585,60 | |||
| 28.04.2025 | 17:09:32,387 | 2 | 585,90 | |
| 2 | 585,90 | |||
| 2 | 585,90 | |||
| 28.04.2025 | 17:09:15,978 | 15 | 585,90 | |
| 15 | 585,90 | |||
| 15 | 585,90 | |||
| 28.04.2025 | 17:08:45,743 | 5 | 585,70 | |
| 1 | 585,70 | |||
| 4 | 585,70 | |||
| 5 | 585,70 | |||
| 28.04.2025 | 17:08:32,305 | 70 | 586,00 | |
| 70 | 586,00 | |||
| 70 | 586,00 | |||
| 28.04.2025 | 17:08:21,248 | 15 | 586,30 | |
| 15 | 586,30 | |||
| 15 | 586,30 | |||
| 28.04.2025 | 17:07:47,798 | 6 | 586,00 | |
| 6 | 586,00 | |||
| 6 | 586,00 | |||
| 28.04.2025 | 17:07:00,101 | 85 | 586,10 | |
| 85 | 586,10 | |||
| 85 | 586,10 | |||
| 28.04.2025 | 17:06:58,856 | 10 | 586,20 | |
| 10 | 586,20 | |||
| 10 | 586,20 | |||
| 28.04.2025 | 17:06:16,070 | 3 | 586,60 | |
| 3 | 586,60 | |||
| 3 | 586,60 | |||
| 28.04.2025 | 17:05:52,026 | 1 | 586,70 | |
| 1 | 586,70 | |||
| 1 | 586,70 | |||
| 28.04.2025 | 17:04:39,234 | 25 | 587,00 | |
| 25 | 587,00 | |||
| 25 | 587,00 | |||
| 28.04.2025 | 17:02:53,131 | 2 | 587,50 | |
| 2 | 587,50 | |||
| 2 | 587,50 | |||
| 28.04.2025 | 17:01:10,626 | 2 | 587,70 | |
| 2 | 587,70 | |||
| 2 | 587,70 | |||
| 28.04.2025 | 17:00:44,921 | 1 | 587,80 | |
| 1 | 587,80 | |||
| 1 | 587,80 | |||
| 28.04.2025 | 17:00:19,131 | 1 | 587,90 | |
| 1 | 587,90 | |||
| 1 | 587,90 | |||
| 28.04.2025 | 17:00:01,578 | 10 | 587,40 | |
| 10 | 587,40 | |||
| 10 | 587,40 | |||
| 28.04.2025 | 17:00:01,147 | 1 | 587,50 | |
| 1 | 587,50 | |||
| 1 | 587,50 | |||
| 28.04.2025 | 16:59:44,305 | 1 | 586,90 | |
| 1 | 586,90 | |||
| 1 | 586,90 | |||
| 28.04.2025 | 16:59:39,577 | 1 | 587,10 | |
| 1 | 587,10 | |||
| 1 | 587,10 | |||
| 28.04.2025 | 16:58:44,935 | 1 | 587,10 | |
| 1 | 587,10 | |||
| 1 | 587,10 | |||
| 28.04.2025 | 16:58:04,090 | 1 | 587,70 | |
| 1 | 587,70 | |||
| 1 | 587,70 | |||
| 28.04.2025 | 16:56:10,447 | 5 | 588,40 | |
| 5 | 588,40 | |||
| 5 | 588,40 | |||
| 28.04.2025 | 16:55:25,034 | 2 | 588,00 | |
| 2 | 588,00 | |||
| 2 | 588,00 | |||
| 28.04.2025 | 16:53:59,565 | 8 | 588,40 | |
| 8 | 588,40 | |||
| 8 | 588,40 | |||
| 28.04.2025 | 16:53:35,463 | 4 | 588,40 | |
| 4 | 588,40 | |||
| 4 | 588,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 355,00
Ask: 1 360,00
Umsatz: 77 791 TEUR -
Nvidia Corp.
Bid: 95,04 / Ask: 95,14
Umsatz: 48 505 TEUR -
Tesla Inc.
Bid: 250,00 / Ask: 250,45
Umsatz: 33 469 TEUR -
BYD Co. Ltd.
Bid: 43,41 / Ask: 43,50
Umsatz: 31 464 TEUR -
Alphabet Inc. Class A
Bid: 140,32 / Ask: 140,60
Umsatz: 24 299 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.04.2025 @ 22:00:00
Letzte Aktualisierung:
28.04.2025 @ 22:00:00