Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
923
759
16,77
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.01.2025 | 18:08:09,331 | 1 | 16,77 | |
1 | 16,77 | |||
1 | 16,77 | |||
09.01.2025 | 18:08:07,016 | 10 | 16,74 | |
10 | 16,74 | |||
10 | 16,74 | |||
09.01.2025 | 18:08:06,333 | 100 | 16,74 | |
100 | 16,74 | |||
100 | 16,74 | |||
09.01.2025 | 18:08:02,105 | 80 | 16,77 | |
80 | 16,77 | |||
80 | 16,77 | |||
09.01.2025 | 18:07:35,715 | 7 | 16,74 | |
7 | 16,74 | |||
7 | 16,74 | |||
09.01.2025 | 18:06:52,529 | 15 | 16,74 | |
15 | 16,74 | |||
15 | 16,74 | |||
09.01.2025 | 18:05:24,862 | 110 | 16,77 | |
110 | 16,77 | |||
110 | 16,77 | |||
09.01.2025 | 18:04:41,700 | 787 | 16,745 | |
787 | 16,745 | |||
787 | 16,745 | |||
09.01.2025 | 18:04:29,761 | 500 | 16,745 | |
500 | 16,745 | |||
500 | 16,745 | |||
09.01.2025 | 18:03:23,747 | 500 | 16,745 | |
500 | 16,745 | |||
500 | 16,745 | |||
09.01.2025 | 18:02:45,295 | 1 500 | 16,745 | |
500 | 16,745 | |||
1 000 | 16,745 | |||
1 500 | 16,745 | |||
09.01.2025 | 18:02:36,411 | 300 | 16,745 | |
300 | 16,745 | |||
300 | 16,745 | |||
09.01.2025 | 18:01:54,895 | 10 | 16,785 | |
10 | 16,785 | |||
10 | 16,785 | |||
09.01.2025 | 18:01:25,243 | 348 | 16,75 | |
348 | 16,75 | |||
198 | 16,75 | |||
150 | 16,75 | |||
09.01.2025 | 17:59:37,953 | 650 | 16,755 | |
500 | 16,755 | |||
650 | 16,755 | |||
150 | 16,755 | |||
09.01.2025 | 17:59:34,455 | 1 015 | 16,76 | |
1 015 | 16,76 | |||
985 | 16,76 | |||
30 | 16,76 | |||
09.01.2025 | 17:59:29,810 | 985 | 16,765 | |
985 | 16,765 | |||
985 | 16,765 | |||
09.01.2025 | 17:59:08,318 | 985 | 16,765 | |
985 | 16,765 | |||
985 | 16,765 | |||
09.01.2025 | 17:58:22,642 | 600 | 16,76 | |
600 | 16,76 | |||
600 | 16,76 | |||
09.01.2025 | 17:58:22,561 | 255 | 16,76 | |
255 | 16,76 | |||
255 | 16,76 | |||
09.01.2025 | 17:57:11,397 | 6 510 | 16,79 | |
1 400 | 16,79 | |||
6 510 | 16,79 | |||
110 | 16,79 | |||
5 000 | 16,79 | |||
09.01.2025 | 17:56:46,093 | 300 | 16,785 | |
120 | 16,785 | |||
180 | 16,785 | |||
300 | 16,785 | |||
09.01.2025 | 17:56:06,236 | 390 | 16,785 | |
390 | 16,785 | |||
390 | 16,785 | |||
09.01.2025 | 17:53:52,968 | 300 | 16,785 | |
300 | 16,785 | |||
300 | 16,785 | |||
09.01.2025 | 17:52:56,354 | 3 | 16,755 | |
3 | 16,755 | |||
3 | 16,755 | |||
09.01.2025 | 17:52:02,902 | 2 | 16,785 | |
2 | 16,785 | |||
2 | 16,785 | |||
09.01.2025 | 17:51:52,075 | 800 | 16,755 | |
800 | 16,755 | |||
800 | 16,755 | |||
09.01.2025 | 17:50:33,233 | 150 | 16,785 | |
150 | 16,785 | |||
150 | 16,785 | |||
09.01.2025 | 17:50:30,965 | 150 | 16,785 | |
150 | 16,785 | |||
150 | 16,785 | |||
09.01.2025 | 17:50:19,815 | 300 | 16,755 | |
300 | 16,755 | |||
165 | 16,755 | |||
135 | 16,755 | |||
09.01.2025 | 17:49:41,551 | 300 | 16,785 | |
300 | 16,785 | |||
300 | 16,785 | |||
09.01.2025 | 17:49:03,008 | 750 | 16,785 | |
750 | 16,785 | |||
750 | 16,785 | |||
09.01.2025 | 17:48:31,880 | 300 | 16,785 | |
300 | 16,785 | |||
300 | 16,785 | |||
09.01.2025 | 17:48:16,850 | 6 | 16,785 | |
6 | 16,785 | |||
6 | 16,785 | |||
09.01.2025 | 17:47:24,572 | 500 | 16,755 | |
300 | 16,755 | |||
200 | 16,755 | |||
500 | 16,755 | |||
09.01.2025 | 17:45:02,059 | 240 | 16,755 | |
240 | 16,755 | |||
240 | 16,755 | |||
09.01.2025 | 17:44:01,909 | 700 | 16,785 | |
700 | 16,785 | |||
140 | 16,785 | |||
560 | 16,785 | |||
09.01.2025 | 17:42:46,199 | 1 500 | 16,785 | |
1 500 | 16,785 | |||
1 500 | 16,785 | |||
09.01.2025 | 17:41:37,897 | 500 | 16,785 | |
200 | 16,785 | |||
500 | 16,785 | |||
300 | 16,785 | |||
09.01.2025 | 17:41:37,556 | 119 | 16,785 | |
119 | 16,785 | |||
119 | 16,785 | |||
09.01.2025 | 17:41:02,338 | 698 | 16,745 | |
300 | 16,745 | |||
398 | 16,745 | |||
698 | 16,745 | |||
09.01.2025 | 17:40:50,222 | 50 | 16,785 | |
50 | 16,785 | |||
50 | 16,785 | |||
09.01.2025 | 17:40:31,840 | 235 | 16,745 | |
235 | 16,745 | |||
235 | 16,745 | |||
09.01.2025 | 17:39:33,303 | 369 | 16,745 | |
369 | 16,745 | |||
369 | 16,745 | |||
09.01.2025 | 17:38:28,593 | 20 | 16,745 | |
20 | 16,745 | |||
20 | 16,745 | |||
09.01.2025 | 17:38:26,351 | 400 | 16,745 | |
400 | 16,745 | |||
400 | 16,745 | |||
09.01.2025 | 17:37:22,242 | 500 | 16,785 | |
500 | 16,785 | |||
500 | 16,785 | |||
09.01.2025 | 17:36:57,163 | 300 | 16,785 | |
300 | 16,785 | |||
300 | 16,785 | |||
09.01.2025 | 17:35:37,213 | 300 | 16,785 | |
150 | 16,785 | |||
150 | 16,785 | |||
300 | 16,785 | |||
09.01.2025 | 17:29:43,555 | 547 | 16,74 | |
547 | 16,74 | |||
547 | 16,74 | |||
09.01.2025 | 17:29:11,706 | 1 000 | 16,73 | |
1 000 | 16,73 | |||
1 000 | 16,73 | |||
09.01.2025 | 17:28:59,384 | 20 | 16,725 | |
20 | 16,725 | |||
20 | 16,725 | |||
09.01.2025 | 17:28:57,334 | 200 | 16,72 | |
200 | 16,72 | |||
200 | 16,72 | |||
09.01.2025 | 17:28:34,649 | 1 | 16,725 | |
1 | 16,725 | |||
1 | 16,725 | |||
09.01.2025 | 17:28:05,214 | 5 | 16,72 | |
5 | 16,72 | |||
5 | 16,72 | |||
09.01.2025 | 17:27:26,513 | 1 | 16,72 | |
1 | 16,72 | |||
1 | 16,72 | |||
09.01.2025 | 17:26:59,334 | 332 | 16,70 | |
332 | 16,70 | |||
332 | 16,70 | |||
09.01.2025 | 17:26:36,873 | 1 000 | 16,71 | |
1 000 | 16,71 | |||
1 000 | 16,71 | |||
09.01.2025 | 17:24:23,410 | 20 | 16,70 | |
20 | 16,70 | |||
20 | 16,70 | |||
09.01.2025 | 17:23:05,522 | 100 | 16,71 | |
100 | 16,71 | |||
100 | 16,71 | |||
09.01.2025 | 17:22:26,221 | 63 | 16,70 | |
63 | 16,70 | |||
63 | 16,70 | |||
09.01.2025 | 17:22:14,704 | 1 000 | 16,705 | |
1 000 | 16,705 | |||
1 000 | 16,705 | |||
09.01.2025 | 17:21:56,952 | 1 | 16,705 | |
1 | 16,705 | |||
1 | 16,705 | |||
09.01.2025 | 17:21:32,010 | 20 | 16,695 | |
20 | 16,695 | |||
20 | 16,695 | |||
09.01.2025 | 17:20:45,511 | 1 800 | 16,70 | |
1 800 | 16,70 | |||
1 800 | 16,70 | |||
09.01.2025 | 17:20:24,244 | 5 297 | 16,705 | |
5 297 | 16,705 | |||
5 280 | 16,705 | |||
17 | 16,705 | |||
09.01.2025 | 17:19:57,201 | 1 200 | 16,69 | |
1 200 | 16,69 | |||
1 200 | 16,69 | |||
09.01.2025 | 17:19:56,429 | 590 | 16,69 | |
590 | 16,69 | |||
590 | 16,69 | |||
09.01.2025 | 17:18:16,702 | 1 | 16,685 | |
1 | 16,685 | |||
1 | 16,685 | |||
09.01.2025 | 17:17:04,506 | 500 | 16,675 | |
500 | 16,675 | |||
500 | 16,675 | |||
09.01.2025 | 17:15:50,312 | 210 | 16,66 | |
210 | 16,66 | |||
210 | 16,66 | |||
09.01.2025 | 17:14:55,517 | 1 800 | 16,67 | |
1 800 | 16,67 | |||
1 800 | 16,67 | |||
09.01.2025 | 17:14:46,695 | 1 200 | 16,67 | |
1 200 | 16,67 | |||
1 200 | 16,67 | |||
09.01.2025 | 17:14:11,275 | 1 000 | 16,675 | |
1 000 | 16,675 | |||
1 000 | 16,675 | |||
09.01.2025 | 17:12:53,433 | 100 | 16,695 | |
100 | 16,695 | |||
100 | 16,695 | |||
09.01.2025 | 17:12:45,041 | 1 800 | 16,69 | |
1 800 | 16,69 | |||
1 800 | 16,69 | |||
09.01.2025 | 17:12:32,634 | 200 | 16,695 | |
200 | 16,695 | |||
200 | 16,695 | |||
09.01.2025 | 17:12:03,029 | 500 | 16,685 | |
500 | 16,685 | |||
500 | 16,685 | |||
09.01.2025 | 17:12:00,337 | 1 720 | 16,69 | |
1 720 | 16,69 | |||
1 720 | 16,69 | |||
09.01.2025 | 17:11:59,594 | 1 800 | 16,69 | |
1 800 | 16,69 | |||
1 800 | 16,69 | |||
09.01.2025 | 17:11:52,915 | 1 200 | 16,69 | |
1 200 | 16,69 | |||
1 200 | 16,69 | |||
09.01.2025 | 17:11:09,744 | 1 800 | 16,70 | |
1 800 | 16,70 | |||
1 800 | 16,70 | |||
09.01.2025 | 17:09:46,703 | 1 800 | 16,70 | |
1 800 | 16,70 | |||
1 800 | 16,70 | |||
09.01.2025 | 17:08:30,782 | 100 | 16,705 | |
100 | 16,705 | |||
100 | 16,705 | |||
09.01.2025 | 17:06:58,412 | 59 | 16,705 | |
59 | 16,705 | |||
59 | 16,705 | |||
09.01.2025 | 17:06:45,281 | 1 800 | 16,705 | |
1 800 | 16,705 | |||
1 800 | 16,705 | |||
09.01.2025 | 17:06:20,763 | 600 | 16,70 | |
600 | 16,70 | |||
600 | 16,70 | |||
09.01.2025 | 17:04:04,145 | 1 800 | 16,675 | |
1 800 | 16,675 | |||
1 800 | 16,675 | |||
09.01.2025 | 17:03:51,177 | 214 | 16,67 | |
214 | 16,67 | |||
214 | 16,67 | |||
09.01.2025 | 17:03:45,303 | 1 800 | 16,675 | |
1 800 | 16,675 | |||
1 800 | 16,675 | |||
09.01.2025 | 17:02:50,544 | 250 | 16,69 | |
250 | 16,69 | |||
250 | 16,69 | |||
09.01.2025 | 17:02:45,366 | 1 700 | 16,685 | |
1 700 | 16,685 | |||
1 700 | 16,685 | |||
09.01.2025 | 17:02:36,820 | 1 800 | 16,69 | |
1 800 | 16,69 | |||
1 800 | 16,69 | |||
09.01.2025 | 17:02:01,331 | 240 | 16,685 | |
240 | 16,685 | |||
240 | 16,685 | |||
09.01.2025 | 17:01:32,469 | 150 | 16,68 | |
150 | 16,68 | |||
150 | 16,68 | |||
09.01.2025 | 17:01:03,673 | 100 | 16,68 | |
100 | 16,68 | |||
100 | 16,68 | |||
09.01.2025 | 17:01:02,419 | 180 | 16,68 | |
180 | 16,68 | |||
180 | 16,68 | |||
09.01.2025 | 16:59:06,140 | 119 | 16,695 | |
119 | 16,695 | |||
119 | 16,695 | |||
09.01.2025 | 16:58:27,464 | 500 | 16,70 | |
500 | 16,70 | |||
500 | 16,70 | |||
09.01.2025 | 16:58:26,240 | 300 | 16,70 | |
300 | 16,70 | |||
300 | 16,70 | |||
09.01.2025 | 16:57:35,490 | 600 | 16,72 | |
600 | 16,72 | |||
600 | 16,72 | |||
09.01.2025 | 16:57:04,812 | 1 | 16,715 | |
1 | 16,715 | |||
1 | 16,715 | |||
09.01.2025 | 16:56:57,291 | 115 | 16,72 | |
115 | 16,72 | |||
115 | 16,72 | |||
09.01.2025 | 16:56:30,710 | 230 | 16,725 | |
230 | 16,725 | |||
230 | 16,725 | |||
09.01.2025 | 16:56:30,661 | 200 | 16,725 | |
200 | 16,725 | |||
200 | 16,725 | |||
09.01.2025 | 16:55:29,901 | 1 800 | 16,74 | |
1 800 | 16,74 | |||
1 800 | 16,74 | |||
09.01.2025 | 16:55:09,907 | 100 | 16,74 | |
100 | 16,74 | |||
100 | 16,74 | |||
09.01.2025 | 16:54:28,465 | 120 | 16,75 | |
120 | 16,75 | |||
120 | 16,75 | |||
09.01.2025 | 16:52:30,193 | 80 | 16,75 | |
80 | 16,75 | |||
80 | 16,75 | |||
09.01.2025 | 16:51:12,580 | 1 200 | 16,755 | |
1 200 | 16,755 | |||
1 200 | 16,755 | |||
09.01.2025 | 16:51:07,980 | 16 | 16,755 | |
16 | 16,755 | |||
16 | 16,755 | |||
09.01.2025 | 16:50:40,059 | 12 | 16,75 | |
12 | 16,75 | |||
12 | 16,75 | |||
09.01.2025 | 16:49:51,928 | 300 | 16,735 | |
300 | 16,735 | |||
300 | 16,735 | |||
09.01.2025 | 16:49:50,566 | 4 | 16,74 | |
4 | 16,74 | |||
4 | 16,74 | |||
09.01.2025 | 16:49:23,571 | 3 | 16,735 | |
3 | 16,735 | |||
3 | 16,735 | |||
09.01.2025 | 16:49:00,890 | 200 | 16,74 | |
200 | 16,74 | |||
200 | 16,74 | |||
09.01.2025 | 16:48:41,557 | 1 800 | 16,74 | |
1 800 | 16,74 | |||
1 800 | 16,74 | |||
09.01.2025 | 16:48:05,696 | 1 | 16,76 | |
1 | 16,76 | |||
1 | 16,76 | |||
09.01.2025 | 16:47:42,210 | 100 | 16,76 | |
100 | 16,76 | |||
100 | 16,76 | |||
09.01.2025 | 16:46:30,259 | 1 500 | 16,76 | |
1 500 | 16,76 | |||
1 500 | 16,76 | |||
09.01.2025 | 16:44:30,768 | 1 780 | 16,77 | |
1 000 | 16,77 | |||
1 780 | 16,77 | |||
780 | 16,77 | |||
09.01.2025 | 16:43:42,668 | 100 | 16,765 | |
100 | 16,765 | |||
100 | 16,765 | |||
09.01.2025 | 16:42:59,416 | 1 751 | 16,77 | |
1 751 | 16,77 | |||
1 751 | 16,77 | |||
09.01.2025 | 16:40:33,916 | 30 | 16,765 | |
30 | 16,765 | |||
30 | 16,765 | |||
09.01.2025 | 16:40:32,802 | 32 | 16,77 | |
32 | 16,77 | |||
32 | 16,77 | |||
09.01.2025 | 16:37:31,899 | 65 | 16,765 | |
65 | 16,765 | |||
65 | 16,765 | |||
09.01.2025 | 16:37:06,598 | 15 | 16,77 | |
15 | 16,77 | |||
15 | 16,77 | |||
09.01.2025 | 16:36:13,888 | 5 | 16,77 | |
5 | 16,77 | |||
5 | 16,77 | |||
09.01.2025 | 16:35:55,434 | 1 000 | 16,765 | |
1 000 | 16,765 | |||
1 000 | 16,765 | |||
09.01.2025 | 16:35:14,572 | 2 | 16,76 | |
2 | 16,76 | |||
2 | 16,76 | |||
09.01.2025 | 16:31:39,897 | 450 | 16,77 | |
450 | 16,77 | |||
450 | 16,77 | |||
09.01.2025 | 16:29:42,439 | 150 | 16,77 | |
150 | 16,77 | |||
150 | 16,77 | |||
09.01.2025 | 16:27:15,701 | 500 | 16,78 | |
500 | 16,78 | |||
300 | 16,78 | |||
200 | 16,78 | |||
09.01.2025 | 16:26:38,920 | 1 000 | 16,78 | |
100 | 16,78 | |||
1 000 | 16,78 | |||
150 | 16,78 | |||
350 | 16,78 | |||
200 | 16,78 | |||
200 | 16,78 | |||
09.01.2025 | 16:25:24,361 | 500 | 16,77 | |
500 | 16,77 | |||
500 | 16,77 | |||
09.01.2025 | 16:24:17,180 | 1 666 | 16,765 | |
1 666 | 16,765 | |||
1 666 | 16,765 | |||
09.01.2025 | 16:23:30,819 | 300 | 16,77 | |
300 | 16,77 | |||
300 | 16,77 | |||
09.01.2025 | 16:23:06,025 | 500 | 16,775 | |
500 | 16,775 | |||
500 | 16,775 | |||
09.01.2025 | 16:22:44,200 | 120 | 16,765 | |
120 | 16,765 | |||
120 | 16,765 | |||
09.01.2025 | 16:22:26,621 | 1 000 | 16,77 | |
1 000 | 16,77 | |||
1 000 | 16,77 | |||
09.01.2025 | 16:22:21,323 | 300 | 16,77 | |
300 | 16,77 | |||
300 | 16,77 | |||
09.01.2025 | 16:20:50,243 | 20 | 16,76 | |
20 | 16,76 | |||
20 | 16,76 | |||
09.01.2025 | 16:20:00,982 | 20 | 16,76 | |
20 | 16,76 | |||
20 | 16,76 | |||
09.01.2025 | 16:18:40,301 | 740 | 16,77 | |
740 | 16,77 | |||
150 | 16,77 | |||
500 | 16,77 | |||
90 | 16,77 | |||
09.01.2025 | 16:18:02,930 | 1 750 | 16,765 | |
1 750 | 16,765 | |||
1 750 | 16,765 | |||
09.01.2025 | 16:17:22,945 | 10 | 16,765 | |
10 | 16,765 | |||
10 | 16,765 | |||
09.01.2025 | 16:17:00,124 | 800 | 16,76 | |
800 | 16,76 | |||
800 | 16,76 | |||
09.01.2025 | 16:16:57,883 | 700 | 16,755 | |
700 | 16,755 | |||
700 | 16,755 | |||
09.01.2025 | 16:16:37,084 | 10 | 16,765 | |
10 | 16,765 | |||
10 | 16,765 | |||
09.01.2025 | 16:16:19,091 | 20 | 16,77 | |
20 | 16,77 | |||
20 | 16,77 | |||
09.01.2025 | 16:15:56,793 | 150 | 16,765 | |
150 | 16,765 | |||
150 | 16,765 | |||
09.01.2025 | 16:15:46,430 | 86 | 16,76 | |
86 | 16,76 | |||
86 | 16,76 | |||
09.01.2025 | 16:15:36,914 | 1 | 16,76 | |
1 | 16,76 | |||
1 | 16,76 | |||
09.01.2025 | 16:15:12,865 | 1 | 16,755 | |
1 | 16,755 | |||
1 | 16,755 | |||
09.01.2025 | 16:14:25,352 | 500 | 16,755 | |
500 | 16,755 | |||
500 | 16,755 | |||
09.01.2025 | 16:12:58,532 | 1 000 | 16,74 | |
1 000 | 16,74 | |||
1 000 | 16,74 | |||
09.01.2025 | 16:10:47,345 | 20 | 16,74 | |
20 | 16,74 | |||
20 | 16,74 | |||
09.01.2025 | 16:09:18,163 | 250 | 16,745 | |
250 | 16,745 | |||
250 | 16,745 | |||
09.01.2025 | 16:08:42,574 | 7 | 16,74 | |
7 | 16,74 | |||
7 | 16,74 | |||
09.01.2025 | 16:08:28,253 | 1 800 | 16,745 | |
1 800 | 16,745 | |||
1 800 | 16,745 | |||
09.01.2025 | 16:07:49,737 | 1 000 | 16,74 | |
1 000 | 16,74 | |||
500 | 16,74 | |||
500 | 16,74 | |||
09.01.2025 | 16:07:44,837 | 300 | 16,745 | |
300 | 16,745 | |||
300 | 16,745 | |||
09.01.2025 | 16:07:02,033 | 870 | 16,75 | |
120 | 16,75 | |||
250 | 16,75 | |||
870 | 16,75 | |||
500 | 16,75 | |||
09.01.2025 | 16:06:00,939 | 1 786 | 16,75 | |
150 | 16,75 | |||
500 | 16,75 | |||
1 786 | 16,75 | |||
1 000 | 16,75 | |||
70 | 16,75 | |||
66 | 16,75 | |||
09.01.2025 | 16:04:59,051 | 300 | 16,73 | |
300 | 16,73 | |||
300 | 16,73 | |||
09.01.2025 | 16:03:31,031 | 300 | 16,73 | |
300 | 16,73 | |||
300 | 16,73 | |||
09.01.2025 | 16:03:16,382 | 1 240 | 16,725 | |
1 240 | 16,725 | |||
1 240 | 16,725 | |||
09.01.2025 | 16:03:11,385 | 10 | 16,725 | |
10 | 16,725 | |||
10 | 16,725 | |||
09.01.2025 | 16:01:41,220 | 17 | 16,725 | |
17 | 16,725 | |||
17 | 16,725 | |||
09.01.2025 | 16:00:48,757 | 1 000 | 16,715 | |
1 000 | 16,715 | |||
1 000 | 16,715 | |||
09.01.2025 | 16:00:43,720 | 1 200 | 16,72 | |
1 200 | 16,72 | |||
1 200 | 16,72 | |||
09.01.2025 | 16:00:19,875 | 302 | 16,72 | |
302 | 16,72 | |||
302 | 16,72 | |||
09.01.2025 | 16:00:04,462 | 120 | 16,725 | |
120 | 16,725 | |||
120 | 16,725 | |||
09.01.2025 | 16:00:02,365 | 2 | 16,725 | |
2 | 16,725 | |||
2 | 16,725 | |||
09.01.2025 | 15:58:31,249 | 50 | 16,70 | |
50 | 16,70 | |||
50 | 16,70 | |||
09.01.2025 | 15:57:38,271 | 1 200 | 16,71 | |
1 200 | 16,71 | |||
1 200 | 16,71 | |||
09.01.2025 | 15:57:30,295 | 1 200 | 16,705 | |
1 200 | 16,705 | |||
1 200 | 16,705 | |||
09.01.2025 | 15:56:49,500 | 266 | 16,705 | |
266 | 16,705 | |||
266 | 16,705 | |||
09.01.2025 | 15:55:19,424 | 1 | 16,71 | |
1 | 16,71 | |||
1 | 16,71 | |||
09.01.2025 | 15:54:12,528 | 100 | 16,70 | |
100 | 16,70 | |||
100 | 16,70 | |||
09.01.2025 | 15:52:14,100 | 75 | 16,715 | |
75 | 16,715 | |||
75 | 16,715 | |||
09.01.2025 | 15:52:08,531 | 100 | 16,715 | |
100 | 16,715 | |||
100 | 16,715 | |||
09.01.2025 | 15:51:57,905 | 1 200 | 16,71 | |
1 200 | 16,71 | |||
1 200 | 16,71 | |||
09.01.2025 | 15:50:44,609 | 200 | 16,705 | |
200 | 16,705 | |||
200 | 16,705 | |||
09.01.2025 | 15:50:39,929 | 1 800 | 16,705 | |
1 800 | 16,705 | |||
1 800 | 16,705 | |||
09.01.2025 | 15:50:28,146 | 100 | 16,71 | |
100 | 16,71 | |||
100 | 16,71 | |||
09.01.2025 | 15:49:17,119 | 6 | 16,715 | |
6 | 16,715 | |||
6 | 16,715 | |||
09.01.2025 | 15:48:43,965 | 1 800 | 16,705 | |
1 800 | 16,705 | |||
1 800 | 16,705 | |||
09.01.2025 | 15:46:44,960 | 180 | 16,715 | |
180 | 16,715 | |||
180 | 16,715 | |||
09.01.2025 | 15:46:36,194 | 3 | 16,71 | |
3 | 16,71 | |||
3 | 16,71 | |||
09.01.2025 | 15:45:47,515 | 2 | 16,71 | |
2 | 16,71 | |||
2 | 16,71 | |||
09.01.2025 | 15:45:20,313 | 2 | 16,71 | |
2 | 16,71 | |||
2 | 16,71 | |||
09.01.2025 | 15:45:05,975 | 1 750 | 16,71 | |
1 750 | 16,71 | |||
1 750 | 16,71 | |||
09.01.2025 | 15:44:33,995 | 1 200 | 16,705 | |
1 200 | 16,705 | |||
1 200 | 16,705 | |||
09.01.2025 | 15:44:27,564 | 2 | 16,705 | |
2 | 16,705 | |||
2 | 16,705 | |||
09.01.2025 | 15:44:03,828 | 100 | 16,70 | |
100 | 16,70 | |||
100 | 16,70 | |||
09.01.2025 | 15:42:45,664 | 20 | 16,69 | |
20 | 16,69 | |||
20 | 16,69 | |||
09.01.2025 | 15:41:11,505 | 250 | 16,70 | |
250 | 16,70 | |||
250 | 16,70 | |||
09.01.2025 | 15:40:58,386 | 1 000 | 16,705 | |
1 000 | 16,705 | |||
1 000 | 16,705 | |||
09.01.2025 | 15:40:51,373 | 6 | 16,71 | |
6 | 16,71 | |||
6 | 16,71 | |||
09.01.2025 | 15:39:46,525 | 4 | 16,705 | |
4 | 16,705 | |||
4 | 16,705 | |||
09.01.2025 | 15:37:53,392 | 27 | 16,71 | |
27 | 16,71 | |||
27 | 16,71 | |||
09.01.2025 | 15:35:46,630 | 3 | 16,71 | |
3 | 16,71 | |||
3 | 16,71 | |||
09.01.2025 | 15:34:09,721 | 1 800 | 16,70 | |
1 800 | 16,70 | |||
1 800 | 16,70 | |||
09.01.2025 | 15:33:50,348 | 10 | 16,70 | |
10 | 16,70 | |||
10 | 16,70 | |||
09.01.2025 | 15:33:35,613 | 482 | 16,70 | |
482 | 16,70 | |||
482 | 16,70 | |||
09.01.2025 | 15:33:14,489 | 300 | 16,705 | |
300 | 16,705 | |||
300 | 16,705 | |||
09.01.2025 | 15:33:06,804 | 3 | 16,695 | |
3 | 16,695 | |||
3 | 16,695 | |||
09.01.2025 | 15:32:46,201 | 179 | 16,70 | |
179 | 16,70 | |||
179 | 16,70 | |||
09.01.2025 | 15:32:35,321 | 1 | 16,70 | |
1 | 16,70 | |||
1 | 16,70 | |||
09.01.2025 | 15:32:09,353 | 300 | 16,685 | |
300 | 16,685 | |||
300 | 16,685 | |||
09.01.2025 | 15:31:14,417 | 60 | 16,685 | |
60 | 16,685 | |||
60 | 16,685 | |||
09.01.2025 | 15:30:57,343 | 1 200 | 16,68 | |
1 200 | 16,68 | |||
1 200 | 16,68 | |||
09.01.2025 | 15:30:18,788 | 1 | 16,685 | |
1 | 16,685 | |||
1 | 16,685 | |||
09.01.2025 | 15:29:15,514 | 30 | 16,675 | |
30 | 16,675 | |||
30 | 16,675 | |||
09.01.2025 | 15:26:54,640 | 605 | 16,68 | |
605 | 16,68 | |||
605 | 16,68 | |||
09.01.2025 | 15:24:20,252 | 1 000 | 16,715 | |
1 000 | 16,715 | |||
1 000 | 16,715 | |||
09.01.2025 | 15:23:51,901 | 150 | 16,72 | |
150 | 16,72 | |||
150 | 16,72 | |||
09.01.2025 | 15:23:37,739 | 367 | 16,72 | |
367 | 16,72 | |||
367 | 16,72 | |||
09.01.2025 | 15:22:52,993 | 3 | 16,735 | |
3 | 16,735 | |||
3 | 16,735 | |||
09.01.2025 | 15:22:14,526 | 2 | 16,735 | |
2 | 16,735 | |||
2 | 16,735 | |||
09.01.2025 | 15:22:04,348 | 19 125 | 16,73 | |
18 925 | 16,73 | |||
6 125 | 16,73 | |||
200 | 16,73 | |||
8 000 | 16,73 | |||
5 000 | 16,73 | |||
09.01.2025 | 15:21:53,993 | 1 800 | 16,725 | |
1 800 | 16,725 | |||
1 800 | 16,725 | |||
09.01.2025 | 15:21:43,865 | 225 | 16,73 | |
225 | 16,73 | |||
225 | 16,73 | |||
09.01.2025 | 15:21:33,081 | 1 000 | 16,725 | |
1 000 | 16,725 | |||
1 000 | 16,725 | |||
09.01.2025 | 15:21:11,927 | 5 000 | 16,73 | |
1 800 | 16,73 | |||
3 200 | 16,73 | |||
5 000 | 16,73 | |||
09.01.2025 | 15:20:48,736 | 1 800 | 16,73 | |
1 800 | 16,73 | |||
1 800 | 16,73 | |||
09.01.2025 | 15:19:58,877 | 2 | 16,735 | |
2 | 16,735 | |||
2 | 16,735 | |||
09.01.2025 | 15:19:51,833 | 1 500 | 16,73 | |
1 500 | 16,73 | |||
1 500 | 16,73 | |||
09.01.2025 | 15:19:44,415 | 1 200 | 16,73 | |
1 200 | 16,73 | |||
1 200 | 16,73 | |||
09.01.2025 | 15:19:32,231 | 46 | 16,72 | |
46 | 16,72 | |||
46 | 16,72 | |||
09.01.2025 | 15:19:15,827 | 17 030 | 16,71 | |
16 980 | 16,71 | |||
6 564 | 16,71 | |||
1 400 | 16,71 | |||
6 000 | 16,71 | |||
50 | 16,71 | |||
3 066 | 16,71 | |||
09.01.2025 | 15:19:10,033 | 1 800 | 16,71 | |
1 800 | 16,71 | |||
1 800 | 16,71 | |||
09.01.2025 | 15:18:24,648 | 20 | 16,71 | |
20 | 16,71 | |||
20 | 16,71 | |||
09.01.2025 | 15:18:09,199 | 50 | 16,705 | |
50 | 16,705 | |||
50 | 16,705 | |||
09.01.2025 | 15:16:44,428 | 1 200 | 16,705 | |
1 200 | 16,705 | |||
1 200 | 16,705 | |||
09.01.2025 | 15:16:09,820 | 309 | 16,705 | |
309 | 16,705 | |||
309 | 16,705 | |||
09.01.2025 | 15:15:56,483 | 350 | 16,705 | |
350 | 16,705 | |||
350 | 16,705 | |||
09.01.2025 | 15:15:46,499 | 300 | 16,695 | |
300 | 16,695 | |||
300 | 16,695 | |||
09.01.2025 | 15:15:31,583 | 12 400 | 16,68 | |
9 334 | 16,68 | |||
3 066 | 16,68 | |||
12 400 | 16,68 | |||
09.01.2025 | 15:15:10,953 | 1 800 | 16,685 | |
1 800 | 16,685 | |||
1 800 | 16,685 | |||
09.01.2025 | 15:14:27,421 | 4 720 | 16,69 | |
4 720 | 16,69 | |||
4 720 | 16,69 | |||
09.01.2025 | 15:14:14,016 | 1 800 | 16,69 | |
1 800 | 16,69 | |||
1 800 | 16,69 | |||
09.01.2025 | 15:13:20,778 | 100 | 16,685 | |
100 | 16,685 | |||
100 | 16,685 | |||
09.01.2025 | 15:12:50,978 | 125 | 16,69 | |
125 | 16,69 | |||
125 | 16,69 | |||
09.01.2025 | 15:10:43,979 | 150 | 16,695 | |
150 | 16,695 | |||
150 | 16,695 | |||
09.01.2025 | 15:10:27,889 | 1 200 | 16,695 | |
1 200 | 16,695 | |||
1 200 | 16,695 | |||
09.01.2025 | 15:10:00,451 | 500 | 16,70 | |
500 | 16,70 | |||
500 | 16,70 | |||
09.01.2025 | 15:09:06,799 | 1 | 16,70 | |
1 | 16,70 | |||
1 | 16,70 | |||
09.01.2025 | 15:08:45,163 | 1 | 16,695 | |
1 | 16,695 | |||
1 | 16,695 | |||
09.01.2025 | 15:08:38,220 | 3 | 16,695 | |
3 | 16,695 | |||
3 | 16,695 | |||
09.01.2025 | 15:08:33,352 | 60 | 16,70 | |
60 | 16,70 | |||
60 | 16,70 | |||
09.01.2025 | 15:08:29,054 | 24 | 16,70 | |
24 | 16,70 | |||
24 | 16,70 | |||
09.01.2025 | 15:07:53,322 | 1 000 | 16,695 | |
1 000 | 16,695 | |||
1 000 | 16,695 | |||
09.01.2025 | 15:06:56,159 | 2 | 16,70 | |
2 | 16,70 | |||
2 | 16,70 | |||
09.01.2025 | 15:06:30,089 | 150 | 16,695 | |
150 | 16,695 | |||
150 | 16,695 | |||
09.01.2025 | 15:05:49,430 | 20 | 16,695 | |
20 | 16,695 | |||
20 | 16,695 | |||
09.01.2025 | 15:05:40,725 | 500 | 16,695 | |
500 | 16,695 | |||
500 | 16,695 | |||
09.01.2025 | 15:05:31,324 | 1 200 | 16,70 | |
1 200 | 16,70 | |||
1 200 | 16,70 | |||
09.01.2025 | 15:05:16,915 | 1 | 16,705 | |
1 | 16,705 | |||
1 | 16,705 | |||
09.01.2025 | 15:05:08,781 | 111 | 16,705 | |
111 | 16,705 | |||
111 | 16,705 | |||
09.01.2025 | 15:04:50,806 | 1 800 | 16,71 | |
1 800 | 16,71 | |||
600 | 16,71 | |||
1 200 | 16,71 | |||
09.01.2025 | 15:04:49,354 | 400 | 16,705 | |
400 | 16,705 | |||
400 | 16,705 | |||
09.01.2025 | 15:03:46,977 | 100 | 16,705 | |
100 | 16,705 | |||
100 | 16,705 | |||
09.01.2025 | 15:03:45,992 | 800 | 16,70 | |
100 | 16,70 | |||
500 | 16,70 | |||
800 | 16,70 | |||
200 | 16,70 | |||
09.01.2025 | 15:02:56,583 | 200 | 16,68 | |
200 | 16,68 | |||
190 | 16,68 | |||
10 | 16,68 | |||
09.01.2025 | 15:02:25,428 | 1 800 | 16,685 | |
1 800 | 16,685 | |||
1 800 | 16,685 | |||
09.01.2025 | 15:01:52,779 | 15 | 16,685 | |
15 | 16,685 | |||
15 | 16,685 | |||
09.01.2025 | 14:59:55,100 | 200 | 16,705 | |
200 | 16,705 | |||
200 | 16,705 | |||
09.01.2025 | 14:59:34,301 | 394 | 16,70 | |
160 | 16,70 | |||
394 | 16,70 | |||
234 | 16,70 | |||
09.01.2025 | 14:59:21,898 | 1 750 | 16,70 | |
1 750 | 16,70 | |||
1 750 | 16,70 | |||
09.01.2025 | 14:59:21,783 | 1 781 | 16,70 | |
196 | 16,70 | |||
400 | 16,70 | |||
1 781 | 16,70 | |||
700 | 16,70 | |||
200 | 16,70 | |||
285 | 16,70 | |||
09.01.2025 | 14:59:09,444 | 1 800 | 16,70 | |
300 | 16,70 | |||
1 800 | 16,70 | |||
1 000 | 16,70 | |||
500 | 16,70 | |||
09.01.2025 | 14:58:17,852 | 2 | 16,69 | |
2 | 16,69 | |||
2 | 16,69 | |||
09.01.2025 | 14:57:38,711 | 1 | 16,68 | |
1 | 16,68 | |||
1 | 16,68 | |||
09.01.2025 | 14:57:35,530 | 700 | 16,68 | |
700 | 16,68 | |||
700 | 16,68 | |||
09.01.2025 | 14:57:24,266 | 1 800 | 16,675 | |
1 800 | 16,675 | |||
1 800 | 16,675 | |||
09.01.2025 | 14:57:13,167 | 1 | 16,675 | |
1 | 16,675 | |||
1 | 16,675 | |||
09.01.2025 | 14:56:20,694 | 10 | 16,665 | |
10 | 16,665 | |||
10 | 16,665 | |||
09.01.2025 | 14:55:35,483 | 50 | 16,655 | |
50 | 16,655 | |||
50 | 16,655 | |||
09.01.2025 | 14:54:44,541 | 19 | 16,665 | |
19 | 16,665 | |||
19 | 16,665 | |||
09.01.2025 | 14:52:18,315 | 53 | 16,665 | |
53 | 16,665 | |||
53 | 16,665 | |||
09.01.2025 | 14:51:46,975 | 7 | 16,66 | |
7 | 16,66 | |||
7 | 16,66 | |||
09.01.2025 | 14:49:54,810 | 5 075 | 16,695 | |
5 075 | 16,695 | |||
5 075 | 16,695 | |||
09.01.2025 | 14:49:49,803 | 7 075 | 16,695 | |
7 075 | 16,695 | |||
650 | 16,695 | |||
5 975 | 16,695 | |||
450 | 16,695 | |||
09.01.2025 | 14:49:31,976 | 1 800 | 16,68 | |
1 800 | 16,68 | |||
1 800 | 16,68 | |||
09.01.2025 | 14:49:29,204 | 240 | 16,675 | |
240 | 16,675 | |||
240 | 16,675 | |||
09.01.2025 | 14:48:03,871 | 200 | 16,68 | |
200 | 16,68 | |||
200 | 16,68 | |||
09.01.2025 | 14:47:46,267 | 100 | 16,67 | |
100 | 16,67 | |||
100 | 16,67 | |||
09.01.2025 | 14:46:55,533 | 72 | 16,675 | |
72 | 16,675 | |||
72 | 16,675 | |||
09.01.2025 | 14:44:34,527 | 1 800 | 16,675 | |
1 800 | 16,675 | |||
1 800 | 16,675 | |||
09.01.2025 | 14:44:12,336 | 20 | 16,67 | |
20 | 16,67 | |||
20 | 16,67 | |||
09.01.2025 | 14:43:20,102 | 19 | 16,675 | |
19 | 16,675 | |||
19 | 16,675 | |||
09.01.2025 | 14:41:16,413 | 1 800 | 16,665 | |
1 800 | 16,665 | |||
1 800 | 16,665 | |||
09.01.2025 | 14:40:07,787 | 3 | 16,665 | |
3 | 16,665 | |||
3 | 16,665 | |||
09.01.2025 | 14:39:33,816 | 300 | 16,66 | |
300 | 16,66 | |||
300 | 16,66 | |||
09.01.2025 | 14:39:07,234 | 200 | 16,655 | |
200 | 16,655 | |||
200 | 16,655 | |||
09.01.2025 | 14:39:04,103 | 500 | 16,65 | |
500 | 16,65 | |||
500 | 16,65 | |||
09.01.2025 | 14:37:12,408 | 910 | 16,645 | |
910 | 16,645 | |||
910 | 16,645 | |||
09.01.2025 | 14:37:00,691 | 2 015 | 16,65 | |
15 | 16,65 | |||
2 000 | 16,65 | |||
2 015 | 16,65 | |||
09.01.2025 | 14:36:15,958 | 675 | 16,65 | |
675 | 16,65 | |||
650 | 16,65 | |||
25 | 16,65 | |||
09.01.2025 | 14:36:09,371 | 2 000 | 16,65 | |
2 000 | 16,65 | |||
2 000 | 16,65 | |||
09.01.2025 | 14:35:35,670 | 500 | 16,645 | |
500 | 16,645 | |||
500 | 16,645 | |||
09.01.2025 | 14:34:30,565 | 150 | 16,645 | |
150 | 16,645 | |||
150 | 16,645 | |||
09.01.2025 | 14:34:30,469 | 600 | 16,64 | |
600 | 16,64 | |||
300 | 16,64 | |||
300 | 16,64 | |||
09.01.2025 | 14:33:35,808 | 20 | 16,635 | |
20 | 16,635 | |||
20 | 16,635 | |||
09.01.2025 | 14:32:25,676 | 800 | 16,63 | |
800 | 16,63 | |||
800 | 16,63 | |||
09.01.2025 | 14:30:55,317 | 15 | 16,60 | |
15 | 16,60 | |||
15 | 16,60 | |||
09.01.2025 | 14:30:17,637 | 1 000 | 16,60 | |
1 000 | 16,60 | |||
1 000 | 16,60 | |||
09.01.2025 | 14:30:13,632 | 2 | 16,605 | |
2 | 16,605 | |||
2 | 16,605 | |||
09.01.2025 | 14:29:56,924 | 2 | 16,61 | |
2 | 16,61 | |||
2 | 16,61 | |||
09.01.2025 | 14:28:58,075 | 1 444 | 16,62 | |
1 444 | 16,62 | |||
1 144 | 16,62 | |||
300 | 16,62 | |||
09.01.2025 | 14:27:52,044 | 6 | 16,615 | |
6 | 16,615 | |||
6 | 16,615 | |||
09.01.2025 | 14:27:10,478 | 250 | 16,615 | |
250 | 16,615 | |||
250 | 16,615 | |||
09.01.2025 | 14:26:36,855 | 4 | 16,61 | |
4 | 16,61 | |||
4 | 16,61 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 18:08:36
Letzte Aktualisierung:
09.01.2025 @ 18:08:36