SAP SE
- Informations
- Dernièr
- Négocier des titres
1632
1339
236,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/03/2025 | 20:10:16,432 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 13/03/2025 | 20:09:19,361 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 13/03/2025 | 20:07:44,029 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 13/03/2025 | 20:07:41,054 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 13/03/2025 | 20:07:29,726 | 5 | 235,75 | |
| 5 | 235,75 | |||
| 5 | 235,75 | |||
| 13/03/2025 | 20:05:38,846 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 13/03/2025 | 20:05:02,608 | 50 | 236,20 | |
| 50 | 236,20 | |||
| 50 | 236,20 | |||
| 13/03/2025 | 20:03:56,204 | 3 | 235,65 | |
| 3 | 235,65 | |||
| 3 | 235,65 | |||
| 13/03/2025 | 20:03:35,605 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 13/03/2025 | 20:03:12,499 | 20 | 236,20 | |
| 10 | 236,20 | |||
| 20 | 236,20 | |||
| 10 | 236,20 | |||
| 13/03/2025 | 20:01:23,950 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 13/03/2025 | 19:59:24,101 | 80 | 235,80 | |
| 80 | 235,80 | |||
| 80 | 235,80 | |||
| 13/03/2025 | 19:59:03,267 | 80 | 235,80 | |
| 80 | 235,80 | |||
| 80 | 235,80 | |||
| 13/03/2025 | 19:59:01,880 | 80 | 235,80 | |
| 80 | 235,80 | |||
| 80 | 235,80 | |||
| 13/03/2025 | 19:58:59,669 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 13/03/2025 | 19:58:41,968 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 13/03/2025 | 19:58:07,882 | 25 | 235,20 | |
| 21 | 235,20 | |||
| 4 | 235,20 | |||
| 25 | 235,20 | |||
| 13/03/2025 | 19:56:33,290 | 20 | 235,80 | |
| 20 | 235,80 | |||
| 20 | 235,80 | |||
| 13/03/2025 | 19:56:14,917 | 50 | 235,20 | |
| 50 | 235,20 | |||
| 50 | 235,20 | |||
| 13/03/2025 | 19:56:13,641 | 6 | 235,80 | |
| 6 | 235,80 | |||
| 6 | 235,80 | |||
| 13/03/2025 | 19:55:58,134 | 80 | 235,60 | |
| 80 | 235,60 | |||
| 80 | 235,60 | |||
| 13/03/2025 | 19:54:57,243 | 80 | 235,60 | |
| 80 | 235,60 | |||
| 80 | 235,60 | |||
| 13/03/2025 | 19:54:55,853 | 80 | 235,60 | |
| 80 | 235,60 | |||
| 80 | 235,60 | |||
| 13/03/2025 | 19:54:04,157 | 80 | 235,50 | |
| 80 | 235,50 | |||
| 80 | 235,50 | |||
| 13/03/2025 | 19:54:02,783 | 80 | 235,50 | |
| 80 | 235,50 | |||
| 80 | 235,50 | |||
| 13/03/2025 | 19:53:59,610 | 80 | 235,50 | |
| 80 | 235,50 | |||
| 80 | 235,50 | |||
| 13/03/2025 | 19:53:58,247 | 80 | 235,50 | |
| 80 | 235,50 | |||
| 80 | 235,50 | |||
| 13/03/2025 | 19:53:54,569 | 300 | 235,05 | |
| 300 | 235,05 | |||
| 11 | 235,05 | |||
| 289 | 235,05 | |||
| 13/03/2025 | 19:53:49,372 | 100 | 235,20 | |
| 100 | 235,20 | |||
| 100 | 235,20 | |||
| 13/03/2025 | 19:53:49,279 | 100 | 235,20 | |
| 100 | 235,20 | |||
| 100 | 235,20 | |||
| 13/03/2025 | 19:53:45,998 | 4 | 235,80 | |
| 4 | 235,80 | |||
| 4 | 235,80 | |||
| 13/03/2025 | 19:52:31,456 | 20 | 235,20 | |
| 20 | 235,20 | |||
| 20 | 235,20 | |||
| 13/03/2025 | 19:51:32,754 | 9 | 235,80 | |
| 9 | 235,80 | |||
| 9 | 235,80 | |||
| 13/03/2025 | 19:51:11,378 | 80 | 235,80 | |
| 80 | 235,80 | |||
| 80 | 235,80 | |||
| 13/03/2025 | 19:50:56,322 | 80 | 235,50 | |
| 80 | 235,50 | |||
| 80 | 235,50 | |||
| 13/03/2025 | 19:50:54,953 | 80 | 235,50 | |
| 80 | 235,50 | |||
| 80 | 235,50 | |||
| 13/03/2025 | 19:50:54,583 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 13/03/2025 | 19:50:49,878 | 739 | 235,05 | |
| 11 | 235,05 | |||
| 56 | 235,05 | |||
| 739 | 235,05 | |||
| 622 | 235,05 | |||
| 50 | 235,05 | |||
| 13/03/2025 | 19:49:45,533 | 101 | 235,85 | |
| 100 | 235,85 | |||
| 101 | 235,85 | |||
| 1 | 235,85 | |||
| 13/03/2025 | 19:48:09,025 | 50 | 236,00 | |
| 50 | 236,00 | |||
| 50 | 236,00 | |||
| 13/03/2025 | 19:48:07,687 | 40 | 235,95 | |
| 40 | 235,95 | |||
| 40 | 235,95 | |||
| 13/03/2025 | 19:48:06,310 | 40 | 235,95 | |
| 40 | 235,95 | |||
| 40 | 235,95 | |||
| 13/03/2025 | 19:48:03,886 | 150 | 235,90 | |
| 145 | 235,90 | |||
| 5 | 235,90 | |||
| 150 | 235,90 | |||
| 13/03/2025 | 19:47:33,737 | 80 | 235,85 | |
| 80 | 235,85 | |||
| 80 | 235,85 | |||
| 13/03/2025 | 19:47:32,345 | 80 | 235,85 | |
| 80 | 235,85 | |||
| 80 | 235,85 | |||
| 13/03/2025 | 19:47:30,947 | 50 | 235,75 | |
| 50 | 235,75 | |||
| 20 | 235,75 | |||
| 30 | 235,75 | |||
| 13/03/2025 | 19:47:06,225 | 100 | 235,85 | |
| 100 | 235,85 | |||
| 100 | 235,85 | |||
| 13/03/2025 | 19:46:45,817 | 100 | 235,80 | |
| 100 | 235,80 | |||
| 100 | 235,80 | |||
| 13/03/2025 | 19:44:01,706 | 80 | 235,85 | |
| 80 | 235,85 | |||
| 80 | 235,85 | |||
| 13/03/2025 | 19:44:00,284 | 80 | 235,85 | |
| 80 | 235,85 | |||
| 60 | 235,85 | |||
| 20 | 235,85 | |||
| 13/03/2025 | 19:43:03,372 | 80 | 235,80 | |
| 80 | 235,80 | |||
| 80 | 235,80 | |||
| 13/03/2025 | 19:41:03,908 | 8 | 235,75 | |
| 8 | 235,75 | |||
| 8 | 235,75 | |||
| 13/03/2025 | 19:40:47,386 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 6 | 235,75 | |||
| 4 | 235,75 | |||
| 13/03/2025 | 19:40:00,238 | 2 | 235,95 | |
| 2 | 235,95 | |||
| 2 | 235,95 | |||
| 13/03/2025 | 19:38:31,949 | 20 | 235,95 | |
| 20 | 235,95 | |||
| 20 | 235,95 | |||
| 13/03/2025 | 19:36:03,430 | 50 | 235,95 | |
| 50 | 235,95 | |||
| 50 | 235,95 | |||
| 13/03/2025 | 19:33:29,160 | 55 | 236,00 | |
| 50 | 236,00 | |||
| 55 | 236,00 | |||
| 5 | 236,00 | |||
| 13/03/2025 | 19:33:15,198 | 55 | 236,05 | |
| 55 | 236,05 | |||
| 55 | 236,05 | |||
| 13/03/2025 | 19:33:03,161 | 45 | 236,05 | |
| 45 | 236,05 | |||
| 45 | 236,05 | |||
| 13/03/2025 | 19:32:56,245 | 55 | 236,05 | |
| 55 | 236,05 | |||
| 55 | 236,05 | |||
| 13/03/2025 | 19:32:47,630 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 13/03/2025 | 19:32:46,042 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 13/03/2025 | 19:32:08,539 | 55 | 236,05 | |
| 55 | 236,05 | |||
| 55 | 236,05 | |||
| 13/03/2025 | 19:31:58,318 | 18 | 236,05 | |
| 18 | 236,05 | |||
| 18 | 236,05 | |||
| 13/03/2025 | 19:31:13,355 | 100 | 236,20 | |
| 100 | 236,20 | |||
| 100 | 236,20 | |||
| 13/03/2025 | 19:31:13,255 | 100 | 236,20 | |
| 100 | 236,20 | |||
| 100 | 236,20 | |||
| 13/03/2025 | 19:31:12,928 | 44 | 236,05 | |
| 44 | 236,05 | |||
| 44 | 236,05 | |||
| 13/03/2025 | 19:30:47,938 | 120 | 236,20 | |
| 100 | 236,20 | |||
| 120 | 236,20 | |||
| 20 | 236,20 | |||
| 13/03/2025 | 19:28:56,780 | 6 | 236,40 | |
| 6 | 236,40 | |||
| 6 | 236,40 | |||
| 13/03/2025 | 19:26:31,722 | 6 | 236,05 | |
| 6 | 236,05 | |||
| 6 | 236,05 | |||
| 13/03/2025 | 19:26:19,410 | 50 | 236,05 | |
| 50 | 236,05 | |||
| 50 | 236,05 | |||
| 13/03/2025 | 19:25:47,791 | 30 | 236,05 | |
| 30 | 236,05 | |||
| 10 | 236,05 | |||
| 20 | 236,05 | |||
| 13/03/2025 | 19:22:45,181 | 3 | 236,05 | |
| 3 | 236,05 | |||
| 3 | 236,05 | |||
| 13/03/2025 | 19:21:09,953 | 100 | 235,85 | |
| 10 | 235,85 | |||
| 100 | 235,85 | |||
| 90 | 235,85 | |||
| 13/03/2025 | 19:20:32,312 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 13/03/2025 | 19:16:03,257 | 3 | 236,60 | |
| 3 | 236,60 | |||
| 3 | 236,60 | |||
| 13/03/2025 | 19:14:30,496 | 20 | 236,80 | |
| 10 | 236,80 | |||
| 20 | 236,80 | |||
| 10 | 236,80 | |||
| 13/03/2025 | 19:13:08,452 | 20 | 236,65 | |
| 20 | 236,65 | |||
| 10 | 236,65 | |||
| 10 | 236,65 | |||
| 13/03/2025 | 19:12:00,315 | 85 | 235,75 | |
| 10 | 235,75 | |||
| 75 | 235,75 | |||
| 85 | 235,75 | |||
| 13/03/2025 | 19:10:43,622 | 4 | 236,60 | |
| 4 | 236,60 | |||
| 3 | 236,60 | |||
| 1 | 236,60 | |||
| 13/03/2025 | 19:08:04,809 | 5 | 236,55 | |
| 5 | 236,55 | |||
| 5 | 236,55 | |||
| 13/03/2025 | 19:04:19,855 | 47 | 236,00 | |
| 45 | 236,00 | |||
| 2 | 236,00 | |||
| 32 | 236,00 | |||
| 15 | 236,00 | |||
| 13/03/2025 | 19:03:57,670 | 36 | 235,95 | |
| 36 | 235,95 | |||
| 36 | 235,95 | |||
| 13/03/2025 | 19:03:56,281 | 36 | 235,95 | |
| 36 | 235,95 | |||
| 36 | 235,95 | |||
| 13/03/2025 | 19:03:30,381 | 30 | 235,50 | |
| 15 | 235,50 | |||
| 15 | 235,50 | |||
| 30 | 235,50 | |||
| 13/03/2025 | 19:02:36,922 | 4 | 235,50 | |
| 4 | 235,50 | |||
| 4 | 235,50 | |||
| 13/03/2025 | 19:02:09,917 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 13/03/2025 | 19:01:18,574 | 91 | 235,65 | |
| 91 | 235,65 | |||
| 91 | 235,65 | |||
| 13/03/2025 | 19:01:16,161 | 73 | 235,60 | |
| 73 | 235,60 | |||
| 73 | 235,60 | |||
| 13/03/2025 | 19:01:14,738 | 56 | 235,60 | |
| 56 | 235,60 | |||
| 56 | 235,60 | |||
| 13/03/2025 | 19:01:10,755 | 73 | 235,60 | |
| 73 | 235,60 | |||
| 70 | 235,60 | |||
| 3 | 235,60 | |||
| 13/03/2025 | 19:00:53,402 | 73 | 235,60 | |
| 73 | 235,60 | |||
| 73 | 235,60 | |||
| 13/03/2025 | 19:00:52,037 | 73 | 235,60 | |
| 73 | 235,60 | |||
| 73 | 235,60 | |||
| 13/03/2025 | 19:00:36,186 | 8 | 235,35 | |
| 8 | 235,35 | |||
| 8 | 235,35 | |||
| 13/03/2025 | 18:57:41,353 | 42 | 235,60 | |
| 42 | 235,60 | |||
| 42 | 235,60 | |||
| 13/03/2025 | 18:55:11,952 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 13/03/2025 | 18:54:15,150 | 9 | 235,60 | |
| 9 | 235,60 | |||
| 9 | 235,60 | |||
| 13/03/2025 | 18:53:45,453 | 13 | 235,60 | |
| 13 | 235,60 | |||
| 11 | 235,60 | |||
| 2 | 235,60 | |||
| 13/03/2025 | 18:53:41,202 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 13/03/2025 | 18:53:28,944 | 60 | 235,05 | |
| 60 | 235,05 | |||
| 60 | 235,05 | |||
| 13/03/2025 | 18:52:19,372 | 4 | 235,05 | |
| 4 | 235,05 | |||
| 4 | 235,05 | |||
| 13/03/2025 | 18:52:12,832 | 100 | 235,60 | |
| 10 | 235,60 | |||
| 90 | 235,60 | |||
| 100 | 235,60 | |||
| 13/03/2025 | 18:52:02,162 | 30 | 235,05 | |
| 30 | 235,05 | |||
| 30 | 235,05 | |||
| 13/03/2025 | 18:51:42,138 | 50 | 235,05 | |
| 50 | 235,05 | |||
| 50 | 235,05 | |||
| 13/03/2025 | 18:51:41,803 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 13/03/2025 | 18:51:25,229 | 25 | 235,05 | |
| 17 | 235,05 | |||
| 8 | 235,05 | |||
| 25 | 235,05 | |||
| 13/03/2025 | 18:51:13,362 | 12 | 235,05 | |
| 12 | 235,05 | |||
| 12 | 235,05 | |||
| 13/03/2025 | 18:51:08,195 | 43 | 235,20 | |
| 43 | 235,20 | |||
| 43 | 235,20 | |||
| 13/03/2025 | 18:51:07,226 | 34 | 235,15 | |
| 34 | 235,15 | |||
| 34 | 235,15 | |||
| 13/03/2025 | 18:51:05,828 | 34 | 235,15 | |
| 34 | 235,15 | |||
| 34 | 235,15 | |||
| 13/03/2025 | 18:49:06,898 | 100 | 235,20 | |
| 100 | 235,20 | |||
| 100 | 235,20 | |||
| 13/03/2025 | 18:43:19,651 | 20 | 235,25 | |
| 9 | 235,25 | |||
| 20 | 235,25 | |||
| 11 | 235,25 | |||
| 13/03/2025 | 18:40:39,440 | 2 | 235,95 | |
| 2 | 235,95 | |||
| 2 | 235,95 | |||
| 13/03/2025 | 18:40:01,860 | 20 | 235,95 | |
| 11 | 235,95 | |||
| 9 | 235,95 | |||
| 20 | 235,95 | |||
| 13/03/2025 | 18:39:38,938 | 40 | 235,25 | |
| 40 | 235,25 | |||
| 40 | 235,25 | |||
| 13/03/2025 | 18:38:35,302 | 24 | 235,30 | |
| 10 | 235,30 | |||
| 14 | 235,30 | |||
| 24 | 235,30 | |||
| 13/03/2025 | 18:35:46,349 | 20 | 235,25 | |
| 20 | 235,25 | |||
| 20 | 235,25 | |||
| 13/03/2025 | 18:34:53,857 | 4 | 235,95 | |
| 4 | 235,95 | |||
| 4 | 235,95 | |||
| 13/03/2025 | 18:34:34,904 | 83 | 235,25 | |
| 83 | 235,25 | |||
| 83 | 235,25 | |||
| 13/03/2025 | 18:34:34,830 | 117 | 235,25 | |
| 117 | 235,25 | |||
| 17 | 235,25 | |||
| 100 | 235,25 | |||
| 13/03/2025 | 18:34:25,734 | 30 | 235,95 | |
| 30 | 235,95 | |||
| 30 | 235,95 | |||
| 13/03/2025 | 18:31:54,516 | 17 | 235,95 | |
| 17 | 235,95 | |||
| 17 | 235,95 | |||
| 13/03/2025 | 18:30:41,719 | 45 | 235,95 | |
| 45 | 235,95 | |||
| 45 | 235,95 | |||
| 13/03/2025 | 18:30:16,895 | 55 | 235,95 | |
| 10 | 235,95 | |||
| 45 | 235,95 | |||
| 55 | 235,95 | |||
| 13/03/2025 | 18:29:56,018 | 5 | 235,95 | |
| 5 | 235,95 | |||
| 5 | 235,95 | |||
| 13/03/2025 | 18:29:55,200 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 13/03/2025 | 18:29:40,663 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 13/03/2025 | 18:29:26,546 | 15 | 235,50 | |
| 15 | 235,50 | |||
| 15 | 235,50 | |||
| 13/03/2025 | 18:27:43,583 | 20 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 20 | 235,40 | |||
| 13/03/2025 | 18:26:31,851 | 890 | 236,50 | |
| 25 | 236,50 | |||
| 890 | 236,50 | |||
| 700 | 236,50 | |||
| 165 | 236,50 | |||
| 13/03/2025 | 18:26:02,601 | 110 | 236,25 | |
| 100 | 236,25 | |||
| 110 | 236,25 | |||
| 10 | 236,25 | |||
| 13/03/2025 | 18:25:12,024 | 17 | 235,50 | |
| 17 | 235,50 | |||
| 7 | 235,50 | |||
| 10 | 235,50 | |||
| 13/03/2025 | 18:24:36,260 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 13/03/2025 | 18:23:10,555 | 6 | 235,50 | |
| 6 | 235,50 | |||
| 6 | 235,50 | |||
| 13/03/2025 | 18:22:47,567 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 13/03/2025 | 18:20:04,708 | 42 | 235,50 | |
| 17 | 235,50 | |||
| 10 | 235,50 | |||
| 42 | 235,50 | |||
| 12 | 235,50 | |||
| 3 | 235,50 | |||
| 13/03/2025 | 18:18:53,496 | 100 | 236,05 | |
| 100 | 236,05 | |||
| 100 | 236,05 | |||
| 13/03/2025 | 18:15:59,294 | 20 | 236,25 | |
| 20 | 236,25 | |||
| 20 | 236,25 | |||
| 13/03/2025 | 18:15:39,879 | 115 | 236,10 | |
| 115 | 236,10 | |||
| 115 | 236,10 | |||
| 13/03/2025 | 18:15:32,659 | 11 | 236,15 | |
| 11 | 236,15 | |||
| 11 | 236,15 | |||
| 13/03/2025 | 18:15:20,777 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 13/03/2025 | 18:15:16,706 | 80 | 236,15 | |
| 80 | 236,15 | |||
| 80 | 236,15 | |||
| 13/03/2025 | 18:14:33,339 | 20 | 236,35 | |
| 20 | 236,35 | |||
| 20 | 236,35 | |||
| 13/03/2025 | 18:13:40,716 | 15 | 236,35 | |
| 15 | 236,35 | |||
| 15 | 236,35 | |||
| 13/03/2025 | 18:12:45,315 | 7 | 236,15 | |
| 7 | 236,15 | |||
| 7 | 236,15 | |||
| 13/03/2025 | 18:10:54,934 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 13/03/2025 | 18:08:59,581 | 4 | 236,50 | |
| 4 | 236,50 | |||
| 4 | 236,50 | |||
| 13/03/2025 | 18:07:59,436 | 11 | 236,00 | |
| 11 | 236,00 | |||
| 11 | 236,00 | |||
| 13/03/2025 | 18:07:56,866 | 21 | 236,00 | |
| 15 | 236,00 | |||
| 4 | 236,00 | |||
| 2 | 236,00 | |||
| 21 | 236,00 | |||
| 13/03/2025 | 18:07:42,080 | 79 | 236,05 | |
| 79 | 236,05 | |||
| 49 | 236,05 | |||
| 30 | 236,05 | |||
| 13/03/2025 | 18:05:41,594 | 11 | 236,15 | |
| 11 | 236,15 | |||
| 11 | 236,15 | |||
| 13/03/2025 | 18:05:04,686 | 3 | 236,25 | |
| 3 | 236,25 | |||
| 3 | 236,25 | |||
| 13/03/2025 | 18:05:00,769 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 13/03/2025 | 18:04:56,907 | 6 | 236,90 | |
| 6 | 236,90 | |||
| 6 | 236,90 | |||
| 13/03/2025 | 18:03:35,938 | 100 | 236,50 | |
| 100 | 236,50 | |||
| 100 | 236,50 | |||
| 13/03/2025 | 18:03:31,559 | 80 | 236,55 | |
| 80 | 236,55 | |||
| 80 | 236,55 | |||
| 13/03/2025 | 18:03:30,193 | 80 | 236,55 | |
| 80 | 236,55 | |||
| 80 | 236,55 | |||
| 13/03/2025 | 18:03:24,347 | 12 | 236,55 | |
| 4 | 236,55 | |||
| 12 | 236,55 | |||
| 8 | 236,55 | |||
| 13/03/2025 | 18:02:38,529 | 4 | 236,95 | |
| 4 | 236,95 | |||
| 4 | 236,95 | |||
| 13/03/2025 | 18:02:14,116 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 13/03/2025 | 18:00:30,467 | 80 | 236,55 | |
| 80 | 236,55 | |||
| 80 | 236,55 | |||
| 13/03/2025 | 17:57:47,283 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 13/03/2025 | 17:57:36,531 | 35 | 236,20 | |
| 35 | 236,20 | |||
| 35 | 236,20 | |||
| 13/03/2025 | 17:57:18,850 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 13/03/2025 | 17:55:34,328 | 11 | 236,15 | |
| 11 | 236,15 | |||
| 11 | 236,15 | |||
| 13/03/2025 | 17:55:20,568 | 20 | 236,95 | |
| 20 | 236,95 | |||
| 20 | 236,95 | |||
| 13/03/2025 | 17:54:44,239 | 20 | 236,95 | |
| 20 | 236,95 | |||
| 20 | 236,95 | |||
| 13/03/2025 | 17:54:41,949 | 30 | 236,95 | |
| 30 | 236,95 | |||
| 30 | 236,95 | |||
| 13/03/2025 | 17:54:33,357 | 15 | 236,30 | |
| 15 | 236,30 | |||
| 15 | 236,30 | |||
| 13/03/2025 | 17:54:27,469 | 4 | 236,95 | |
| 4 | 236,95 | |||
| 4 | 236,95 | |||
| 13/03/2025 | 17:54:18,263 | 10 | 236,95 | |
| 10 | 236,95 | |||
| 10 | 236,95 | |||
| 13/03/2025 | 17:53:37,253 | 5 | 236,35 | |
| 5 | 236,35 | |||
| 5 | 236,35 | |||
| 13/03/2025 | 17:52:44,462 | 5 | 237,05 | |
| 5 | 237,05 | |||
| 5 | 237,05 | |||
| 13/03/2025 | 17:52:15,319 | 5 | 236,10 | |
| 5 | 236,10 | |||
| 5 | 236,10 | |||
| 13/03/2025 | 17:51:15,553 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 13/03/2025 | 17:50:47,793 | 30 | 236,15 | |
| 15 | 236,15 | |||
| 30 | 236,15 | |||
| 15 | 236,15 | |||
| 13/03/2025 | 17:49:57,276 | 20 | 236,10 | |
| 20 | 236,10 | |||
| 20 | 236,10 | |||
| 13/03/2025 | 17:49:38,173 | 15 | 236,35 | |
| 15 | 236,35 | |||
| 15 | 236,35 | |||
| 13/03/2025 | 17:49:13,975 | 10 | 236,60 | |
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 13/03/2025 | 17:48:51,917 | 100 | 236,50 | |
| 100 | 236,50 | |||
| 100 | 236,50 | |||
| 13/03/2025 | 17:48:47,276 | 80 | 236,55 | |
| 80 | 236,55 | |||
| 80 | 236,55 | |||
| 13/03/2025 | 17:48:37,957 | 80 | 236,55 | |
| 80 | 236,55 | |||
| 80 | 236,55 | |||
| 13/03/2025 | 17:48:14,781 | 3 | 236,85 | |
| 3 | 236,85 | |||
| 3 | 236,85 | |||
| 13/03/2025 | 17:47:41,927 | 7 | 236,55 | |
| 7 | 236,55 | |||
| 7 | 236,55 | |||
| 13/03/2025 | 17:47:38,595 | 65 | 236,85 | |
| 65 | 236,85 | |||
| 65 | 236,85 | |||
| 13/03/2025 | 17:47:24,560 | 25 | 236,90 | |
| 25 | 236,90 | |||
| 25 | 236,90 | |||
| 13/03/2025 | 17:47:17,710 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 13/03/2025 | 17:46:36,618 | 70 | 237,00 | |
| 70 | 237,00 | |||
| 70 | 237,00 | |||
| 13/03/2025 | 17:46:35,540 | 56 | 237,05 | |
| 56 | 237,05 | |||
| 56 | 237,05 | |||
| 13/03/2025 | 17:46:34,154 | 56 | 237,05 | |
| 56 | 237,05 | |||
| 56 | 237,05 | |||
| 13/03/2025 | 17:46:13,341 | 17 | 237,05 | |
| 17 | 237,05 | |||
| 17 | 237,05 | |||
| 13/03/2025 | 17:46:06,618 | 56 | 237,05 | |
| 56 | 237,05 | |||
| 56 | 237,05 | |||
| 13/03/2025 | 17:45:52,029 | 56 | 237,05 | |
| 56 | 237,05 | |||
| 56 | 237,05 | |||
| 13/03/2025 | 17:45:50,620 | 64 | 237,05 | |
| 54 | 237,05 | |||
| 10 | 237,05 | |||
| 64 | 237,05 | |||
| 13/03/2025 | 17:45:26,175 | 25 | 237,65 | |
| 25 | 237,65 | |||
| 10 | 237,65 | |||
| 15 | 237,65 | |||
| 13/03/2025 | 17:44:47,224 | 25 | 237,05 | |
| 25 | 237,05 | |||
| 25 | 237,05 | |||
| 13/03/2025 | 17:43:58,712 | 10 | 237,55 | |
| 10 | 237,55 | |||
| 10 | 237,55 | |||
| 13/03/2025 | 17:43:58,015 | 100 | 237,50 | |
| 90 | 237,50 | |||
| 10 | 237,50 | |||
| 100 | 237,50 | |||
| 13/03/2025 | 17:43:19,514 | 34 | 237,05 | |
| 10 | 237,05 | |||
| 5 | 237,05 | |||
| 34 | 237,05 | |||
| 10 | 237,05 | |||
| 9 | 237,05 | |||
| 13/03/2025 | 17:42:47,380 | 90 | 237,05 | |
| 90 | 237,05 | |||
| 10 | 237,05 | |||
| 80 | 237,05 | |||
| 13/03/2025 | 17:41:58,177 | 6 | 237,05 | |
| 6 | 237,05 | |||
| 6 | 237,05 | |||
| 13/03/2025 | 17:41:38,134 | 100 | 237,40 | |
| 25 | 237,40 | |||
| 100 | 237,40 | |||
| 75 | 237,40 | |||
| 13/03/2025 | 17:41:34,752 | 1 | 237,35 | |
| 1 | 237,35 | |||
| 1 | 237,35 | |||
| 13/03/2025 | 17:40:55,754 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 13/03/2025 | 17:40:31,051 | 40 | 237,05 | |
| 40 | 237,05 | |||
| 40 | 237,05 | |||
| 13/03/2025 | 17:39:58,081 | 30 | 237,40 | |
| 30 | 237,40 | |||
| 30 | 237,40 | |||
| 13/03/2025 | 17:39:52,473 | 2 | 237,40 | |
| 2 | 237,40 | |||
| 2 | 237,40 | |||
| 13/03/2025 | 17:39:49,170 | 17 | 237,40 | |
| 17 | 237,40 | |||
| 17 | 237,40 | |||
| 13/03/2025 | 17:39:31,424 | 62 | 237,05 | |
| 62 | 237,05 | |||
| 62 | 237,05 | |||
| 13/03/2025 | 17:38:35,127 | 20 | 237,20 | |
| 20 | 237,20 | |||
| 20 | 237,20 | |||
| 13/03/2025 | 17:38:31,322 | 50 | 237,20 | |
| 50 | 237,20 | |||
| 50 | 237,20 | |||
| 13/03/2025 | 17:38:31,292 | 50 | 237,20 | |
| 50 | 237,20 | |||
| 50 | 237,20 | |||
| 13/03/2025 | 17:38:25,615 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 13/03/2025 | 17:37:31,496 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 13/03/2025 | 17:36:55,805 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 13/03/2025 | 17:36:55,730 | 12 | 237,20 | |
| 12 | 237,20 | |||
| 12 | 237,20 | |||
| 13/03/2025 | 17:36:37,367 | 5 | 236,55 | |
| 5 | 236,55 | |||
| 5 | 236,55 | |||
| 13/03/2025 | 17:36:02,912 | 76 | 236,55 | |
| 76 | 236,55 | |||
| 76 | 236,55 | |||
| 13/03/2025 | 17:35:58,394 | 149 | 236,55 | |
| 4 | 236,55 | |||
| 25 | 236,55 | |||
| 100 | 236,55 | |||
| 40 | 236,55 | |||
| 50 | 236,55 | |||
| 30 | 236,55 | |||
| 4 | 236,55 | |||
| 11 | 236,55 | |||
| 34 | 236,55 | |||
| 13/03/2025 | 17:29:46,682 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 13/03/2025 | 17:29:36,248 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 13/03/2025 | 17:29:00,240 | 53 | 236,35 | |
| 53 | 236,35 | |||
| 53 | 236,35 | |||
| 13/03/2025 | 17:28:53,594 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 13/03/2025 | 17:28:43,712 | 67 | 236,30 | |
| 67 | 236,30 | |||
| 67 | 236,30 | |||
| 13/03/2025 | 17:28:23,531 | 10 | 236,35 | |
| 10 | 236,35 | |||
| 10 | 236,35 | |||
| 13/03/2025 | 17:28:01,503 | 8 | 236,35 | |
| 8 | 236,35 | |||
| 8 | 236,35 | |||
| 13/03/2025 | 17:27:50,653 | 25 | 236,40 | |
| 25 | 236,40 | |||
| 25 | 236,40 | |||
| 13/03/2025 | 17:27:41,885 | 10 | 236,45 | |
| 10 | 236,45 | |||
| 10 | 236,45 | |||
| 13/03/2025 | 17:27:27,036 | 3 | 236,45 | |
| 3 | 236,45 | |||
| 3 | 236,45 | |||
| 13/03/2025 | 17:26:55,432 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 13/03/2025 | 17:26:53,596 | 28 | 236,40 | |
| 28 | 236,40 | |||
| 28 | 236,40 | |||
| 13/03/2025 | 17:26:43,684 | 20 | 236,40 | |
| 20 | 236,40 | |||
| 20 | 236,40 | |||
| 13/03/2025 | 17:25:08,904 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 13/03/2025 | 17:25:06,272 | 158 | 236,45 | |
| 158 | 236,45 | |||
| 158 | 236,45 | |||
| 13/03/2025 | 17:25:02,021 | 200 | 236,45 | |
| 200 | 236,45 | |||
| 200 | 236,45 | |||
| 13/03/2025 | 17:24:50,581 | 250 | 236,45 | |
| 250 | 236,45 | |||
| 250 | 236,45 | |||
| 13/03/2025 | 17:22:57,922 | 100 | 236,35 | |
| 100 | 236,35 | |||
| 100 | 236,35 | |||
| 13/03/2025 | 17:22:09,499 | 200 | 236,45 | |
| 200 | 236,45 | |||
| 200 | 236,45 | |||
| 13/03/2025 | 17:21:59,836 | 20 | 236,35 | |
| 20 | 236,35 | |||
| 20 | 236,35 | |||
| 13/03/2025 | 17:20:34,699 | 50 | 236,50 | |
| 50 | 236,50 | |||
| 50 | 236,50 | |||
| 13/03/2025 | 17:19:10,172 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 13/03/2025 | 17:17:32,484 | 50 | 236,45 | |
| 50 | 236,45 | |||
| 50 | 236,45 | |||
| 13/03/2025 | 17:17:24,429 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 13/03/2025 | 17:17:23,715 | 65 | 236,45 | |
| 65 | 236,45 | |||
| 65 | 236,45 | |||
| 13/03/2025 | 17:17:16,178 | 60 | 236,40 | |
| 60 | 236,40 | |||
| 60 | 236,40 | |||
| 13/03/2025 | 17:16:44,807 | 10 | 236,55 | |
| 10 | 236,55 | |||
| 10 | 236,55 | |||
| 13/03/2025 | 17:15:20,024 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 13/03/2025 | 17:14:47,565 | 250 | 236,70 | |
| 250 | 236,70 | |||
| 250 | 236,70 | |||
| 13/03/2025 | 17:14:41,250 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 13/03/2025 | 17:14:09,831 | 5 | 236,90 | |
| 5 | 236,90 | |||
| 5 | 236,90 | |||
| 13/03/2025 | 17:13:44,497 | 50 | 236,90 | |
| 50 | 236,90 | |||
| 50 | 236,90 | |||
| 13/03/2025 | 17:13:12,701 | 4 | 236,95 | |
| 4 | 236,95 | |||
| 4 | 236,95 | |||
| 13/03/2025 | 17:12:59,297 | 100 | 236,95 | |
| 100 | 236,95 | |||
| 100 | 236,95 | |||
| 13/03/2025 | 17:12:58,520 | 200 | 236,95 | |
| 200 | 236,95 | |||
| 200 | 236,95 | |||
| 13/03/2025 | 17:11:53,750 | 7 | 236,90 | |
| 7 | 236,90 | |||
| 7 | 236,90 | |||
| 13/03/2025 | 17:10:46,935 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 13/03/2025 | 17:10:41,540 | 50 | 237,00 | |
| 50 | 237,00 | |||
| 50 | 237,00 | |||
| 13/03/2025 | 17:09:12,807 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 13/03/2025 | 17:08:37,409 | 25 | 236,75 | |
| 25 | 236,75 | |||
| 25 | 236,75 | |||
| 13/03/2025 | 17:07:34,020 | 9 | 236,70 | |
| 9 | 236,70 | |||
| 9 | 236,70 | |||
| 13/03/2025 | 17:05:21,533 | 84 | 236,55 | |
| 84 | 236,55 | |||
| 84 | 236,55 | |||
| 13/03/2025 | 17:04:01,307 | 20 | 236,40 | |
| 20 | 236,40 | |||
| 20 | 236,40 | |||
| 13/03/2025 | 17:03:02,991 | 20 | 236,40 | |
| 20 | 236,40 | |||
| 20 | 236,40 | |||
| 13/03/2025 | 17:01:38,126 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 13/03/2025 | 17:01:31,258 | 8 | 236,20 | |
| 8 | 236,20 | |||
| 8 | 236,20 | |||
| 13/03/2025 | 17:01:28,924 | 20 | 236,20 | |
| 20 | 236,20 | |||
| 20 | 236,20 | |||
| 13/03/2025 | 17:00:56,139 | 6 | 236,25 | |
| 6 | 236,25 | |||
| 6 | 236,25 | |||
| 13/03/2025 | 17:00:34,799 | 10 | 236,40 | |
| 10 | 236,40 | |||
| 10 | 236,40 | |||
| 13/03/2025 | 16:58:47,795 | 5 | 236,10 | |
| 5 | 236,10 | |||
| 5 | 236,10 | |||
| 13/03/2025 | 16:58:00,572 | 200 | 236,30 | |
| 200 | 236,30 | |||
| 200 | 236,30 | |||
| 13/03/2025 | 16:57:42,719 | 2 | 236,30 | |
| 2 | 236,30 | |||
| 2 | 236,30 | |||
| 13/03/2025 | 16:57:06,788 | 595 | 236,40 | |
| 595 | 236,40 | |||
| 595 | 236,40 | |||
| 13/03/2025 | 16:56:58,079 | 300 | 236,30 | |
| 300 | 236,30 | |||
| 300 | 236,30 | |||
| 13/03/2025 | 16:56:15,870 | 5 | 236,30 | |
| 5 | 236,30 | |||
| 5 | 236,30 | |||
| 13/03/2025 | 16:56:10,061 | 100 | 236,45 | |
| 100 | 236,45 | |||
| 100 | 236,45 | |||
| 13/03/2025 | 16:55:44,402 | 10 | 236,60 | |
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 13/03/2025 | 16:55:31,699 | 10 | 236,45 | |
| 10 | 236,45 | |||
| 10 | 236,45 | |||
| 13/03/2025 | 16:54:29,812 | 3 | 236,40 | |
| 3 | 236,40 | |||
| 3 | 236,40 | |||
| 13/03/2025 | 16:54:25,673 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 13/03/2025 | 16:54:09,852 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 13/03/2025 | 16:53:20,787 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 13/03/2025 | 16:53:13,904 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 13/03/2025 | 16:52:48,323 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 13/03/2025 | 16:52:36,643 | 4 | 236,85 | |
| 4 | 236,85 | |||
| 4 | 236,85 | |||
| 13/03/2025 | 16:52:26,470 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 13/03/2025 | 16:52:18,318 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 13/03/2025 | 16:52:02,614 | 3 | 236,75 | |
| 3 | 236,75 | |||
| 3 | 236,75 | |||
| 13/03/2025 | 16:51:58,444 | 100 | 236,80 | |
| 100 | 236,80 | |||
| 100 | 236,80 | |||
| 13/03/2025 | 16:51:52,206 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 13/03/2025 | 16:51:42,410 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 13/03/2025 | 16:51:42,102 | 20 | 236,90 | |
| 20 | 236,90 | |||
| 20 | 236,90 | |||
| 13/03/2025 | 16:51:27,678 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 13/03/2025 | 16:51:26,315 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 13/03/2025 | 16:51:14,177 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 13/03/2025 | 16:51:02,337 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 13/03/2025 | 16:50:50,361 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 13/03/2025 | 16:50:44,235 | 1 | 237,25 | |
| 1 | 237,25 | |||
| 1 | 237,25 | |||
| 13/03/2025 | 16:50:43,626 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 13/03/2025 | 16:49:38,358 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 13/03/2025 | 16:49:37,230 | 4 | 237,40 | |
| 4 | 237,40 | |||
| 4 | 237,40 | |||
| 13/03/2025 | 16:49:34,686 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 13/03/2025 | 16:49:33,508 | 50 | 237,45 | |
| 50 | 237,45 | |||
| 50 | 237,45 | |||
| 13/03/2025 | 16:49:31,291 | 1 | 237,35 | |
| 1 | 237,35 | |||
| 1 | 237,35 | |||
| 13/03/2025 | 16:49:24,255 | 2 | 237,50 | |
| 2 | 237,50 | |||
| 2 | 237,50 | |||
| 13/03/2025 | 16:49:23,916 | 10 | 237,50 | |
| 10 | 237,50 | |||
| 10 | 237,50 | |||
| 13/03/2025 | 16:49:06,029 | 2 | 237,10 | |
| 2 | 237,10 | |||
| 2 | 237,10 | |||
| 13/03/2025 | 16:48:32,549 | 13 | 237,05 | |
| 13 | 237,05 | |||
| 13 | 237,05 | |||
| 13/03/2025 | 16:48:16,379 | 4 | 236,95 | |
| 4 | 236,95 | |||
| 4 | 236,95 | |||
| 13/03/2025 | 16:47:34,352 | 5 | 237,20 | |
| 5 | 237,20 | |||
| 5 | 237,20 | |||
| 13/03/2025 | 16:46:57,557 | 25 | 236,90 | |
| 25 | 236,90 | |||
| 25 | 236,90 | |||
| 13/03/2025 | 16:46:37,180 | 7 | 236,90 | |
| 7 | 236,90 | |||
| 7 | 236,90 | |||
| 13/03/2025 | 16:46:36,771 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 13/03/2025 | 16:46:35,457 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 13/03/2025 | 16:46:30,339 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 306,00
Vente: 1 307,50
Capitaux: 317 122 TEUR -
Nvidia Corp.
Achat: 107,54 / Vente: 107,60
Capitaux: 67 884 TEUR -
Tesla Inc.
Achat: 221,35 / Vente: 221,55
Capitaux: 39 608 TEUR -
HENSOLDT AG
Achat: 67,00 / Vente: 67,30
Capitaux: 27 430 TEUR -
Allianz SE
Achat: 347,90 / Vente: 348,10
Capitaux: 26 930 TEUR
Cotation en temps réel
dernière actualisation:
13/03/2025 @ 20:10:50
dernière actualisation:
13/03/2025 @ 20:10:50