Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9597
5578
1293,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 16:08:22,447 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 04.04.2025 | 16:08:22,278 | 8 | 1 294,00 | |
| 8 | 1 294,00 | |||
| 8 | 1 294,00 | |||
| 04.04.2025 | 16:08:17,483 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 04.04.2025 | 16:08:03,433 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 04.04.2025 | 16:07:58,832 | 20 | 1 294,00 | |
| 20 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 04.04.2025 | 16:07:43,072 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 04.04.2025 | 16:07:36,590 | 20 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 04.04.2025 | 16:07:29,793 | 24 | 1 294,50 | |
| 24 | 1 294,50 | |||
| 24 | 1 294,50 | |||
| 04.04.2025 | 16:07:18,074 | 5 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 04.04.2025 | 16:07:17,568 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 04.04.2025 | 16:07:12,810 | 15 | 1 295,00 | |
| 15 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 04.04.2025 | 16:07:11,342 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 04.04.2025 | 16:07:02,192 | 40 | 1 292,00 | |
| 40 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 04.04.2025 | 16:07:02,111 | 21 | 1 291,50 | |
| 21 | 1 291,50 | |||
| 21 | 1 291,50 | |||
| 04.04.2025 | 16:06:58,779 | 15 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 15 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 04.04.2025 | 16:06:51,849 | 319 | 1 292,50 | |
| 318 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 37 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 209 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 50 | 1 292,50 | |||
| 04.04.2025 | 16:06:34,908 | 40 | 1 291,50 | |
| 40 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 04.04.2025 | 16:06:34,498 | 40 | 1 291,50 | |
| 40 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 04.04.2025 | 16:06:34,261 | 41 | 1 291,50 | |
| 41 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 04.04.2025 | 16:06:24,212 | 40 | 1 291,50 | |
| 40 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 04.04.2025 | 16:06:23,930 | 40 | 1 291,50 | |
| 5 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 35 | 1 291,50 | |||
| 04.04.2025 | 16:06:22,059 | 58 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 19 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 11 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 7 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 7 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 04.04.2025 | 16:05:09,598 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 04.04.2025 | 16:05:09,307 | 10 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 04.04.2025 | 16:04:59,472 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 04.04.2025 | 16:04:45,340 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 04.04.2025 | 16:04:38,976 | 40 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 38 | 1 295,00 | |||
| 04.04.2025 | 16:04:33,997 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 04.04.2025 | 16:04:16,603 | 40 | 1 296,50 | |
| 40 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 04.04.2025 | 16:04:15,325 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 04.04.2025 | 16:04:13,567 | 15 | 1 296,00 | |
| 15 | 1 296,00 | |||
| 15 | 1 296,00 | |||
| 04.04.2025 | 16:04:12,553 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 04.04.2025 | 16:04:12,463 | 15 | 1 296,50 | |
| 15 | 1 296,50 | |||
| 15 | 1 296,50 | |||
| 04.04.2025 | 16:04:12,048 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 04.04.2025 | 16:04:11,505 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 04.04.2025 | 16:04:11,339 | 16 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 16 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 04.04.2025 | 16:04:11,156 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 04.04.2025 | 16:04:11,017 | 30 | 1 298,50 | |
| 30 | 1 298,50 | |||
| 30 | 1 298,50 | |||
| 04.04.2025 | 16:04:10,404 | 12 | 1 299,00 | |
| 12 | 1 299,00 | |||
| 12 | 1 299,00 | |||
| 04.04.2025 | 16:04:10,266 | 35 | 1 299,00 | |
| 15 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 35 | 1 299,00 | |||
| 04.04.2025 | 16:04:10,129 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 04.04.2025 | 16:04:08,040 | 541 | 1 300,00 | |
| 30 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 14 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 37 | 1 300,00 | |||
| 478 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 280 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 150 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 04.04.2025 | 16:03:59,177 | 40 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 04.04.2025 | 16:03:48,587 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 04.04.2025 | 16:03:46,593 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 04.04.2025 | 16:03:46,268 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 04.04.2025 | 16:03:44,695 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 04.04.2025 | 16:03:32,292 | 15 | 1 301,50 | |
| 15 | 1 301,50 | |||
| 15 | 1 301,50 | |||
| 04.04.2025 | 16:03:24,618 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 04.04.2025 | 16:03:22,606 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 04.04.2025 | 16:03:12,133 | 15 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 15 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 04.04.2025 | 16:03:11,986 | 77 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 35 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 67 | 1 301,00 | |||
| 04.04.2025 | 16:02:33,955 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 04.04.2025 | 16:02:22,114 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 04.04.2025 | 16:02:06,947 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 04.04.2025 | 16:02:02,619 | 40 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 30 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 04.04.2025 | 16:02:00,839 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 04.04.2025 | 16:01:57,819 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 04.04.2025 | 16:01:53,101 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 04.04.2025 | 16:01:47,508 | 77 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 7 | 1 302,50 | |||
| 50 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 37 | 1 302,50 | |||
| 04.04.2025 | 16:01:46,435 | 42 | 1 302,50 | |
| 42 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 04.04.2025 | 16:01:45,687 | 43 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 41 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 04.04.2025 | 16:01:28,326 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 04.04.2025 | 16:01:28,158 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 04.04.2025 | 16:01:27,822 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 04.04.2025 | 16:01:27,651 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 04.04.2025 | 16:01:20,327 | 11 | 1 307,00 | |
| 11 | 1 307,00 | |||
| 11 | 1 307,00 | |||
| 04.04.2025 | 16:01:06,860 | 40 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 30 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 37 | 1 307,00 | |||
| 04.04.2025 | 16:00:58,942 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 04.04.2025 | 16:00:56,376 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 04.04.2025 | 16:00:45,758 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 04.04.2025 | 16:00:43,379 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 04.04.2025 | 16:00:01,303 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 04.04.2025 | 15:59:57,597 | 25 | 1 309,00 | |
| 25 | 1 309,00 | |||
| 25 | 1 309,00 | |||
| 04.04.2025 | 15:59:22,244 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 04.04.2025 | 15:59:15,085 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 04.04.2025 | 15:59:10,213 | 11 | 1 312,00 | |
| 6 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 04.04.2025 | 15:58:31,572 | 40 | 1 311,50 | |
| 40 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 04.04.2025 | 15:58:31,337 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 04.04.2025 | 15:58:27,580 | 7 | 1 311,00 | |
| 7 | 1 311,00 | |||
| 7 | 1 311,00 | |||
| 04.04.2025 | 15:58:17,410 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 04.04.2025 | 15:58:12,476 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 04.04.2025 | 15:58:10,868 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 04.04.2025 | 15:58:09,661 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 04.04.2025 | 15:58:02,307 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 04.04.2025 | 15:57:54,159 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 04.04.2025 | 15:57:47,186 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 04.04.2025 | 15:57:44,902 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 04.04.2025 | 15:57:42,386 | 4 | 1 308,50 | |
| 4 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 04.04.2025 | 15:57:38,351 | 21 | 1 308,50 | |
| 21 | 1 308,50 | |||
| 21 | 1 308,50 | |||
| 04.04.2025 | 15:57:33,726 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 04.04.2025 | 15:57:27,581 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 04.04.2025 | 15:57:24,653 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 04.04.2025 | 15:57:12,394 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 04.04.2025 | 15:57:08,505 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 04.04.2025 | 15:56:58,867 | 36 | 1 304,50 | |
| 36 | 1 304,50 | |||
| 36 | 1 304,50 | |||
| 04.04.2025 | 15:56:52,261 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 04.04.2025 | 15:56:47,559 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 04.04.2025 | 15:56:40,976 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 04.04.2025 | 15:56:37,297 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 04.04.2025 | 15:56:22,180 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 04.04.2025 | 15:56:12,598 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 04.04.2025 | 15:56:11,923 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 04.04.2025 | 15:56:09,538 | 126 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 15 | 1 304,00 | |||
| 50 | 1 304,00 | |||
| 75 | 1 304,00 | |||
| 94 | 1 304,00 | |||
| 7 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 04.04.2025 | 15:55:51,513 | 20 | 1 305,00 | |
| 11 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 04.04.2025 | 15:55:47,765 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 04.04.2025 | 15:55:47,607 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 04.04.2025 | 15:55:37,046 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 04.04.2025 | 15:55:28,105 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 04.04.2025 | 15:55:20,841 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 04.04.2025 | 15:55:08,846 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 04.04.2025 | 15:55:03,005 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 04.04.2025 | 15:54:59,612 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 04.04.2025 | 15:54:57,981 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 04.04.2025 | 15:54:14,616 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 04.04.2025 | 15:53:50,280 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 04.04.2025 | 15:53:47,405 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 04.04.2025 | 15:53:42,436 | 4 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 04.04.2025 | 15:53:34,779 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 15:53:32,557 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 04.04.2025 | 15:53:29,862 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 04.04.2025 | 15:53:25,131 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 04.04.2025 | 15:53:17,070 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 04.04.2025 | 15:53:16,465 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 15:53:14,716 | 15 | 1 309,00 | |
| 15 | 1 309,00 | |||
| 15 | 1 309,00 | |||
| 04.04.2025 | 15:52:53,005 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 04.04.2025 | 15:52:45,326 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 04.04.2025 | 15:52:42,087 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 04.04.2025 | 15:52:41,732 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 04.04.2025 | 15:52:40,446 | 13 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 13 | 1 306,00 | |||
| 04.04.2025 | 15:52:37,814 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 04.04.2025 | 15:52:37,203 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 04.04.2025 | 15:52:36,999 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 04.04.2025 | 15:52:31,077 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 04.04.2025 | 15:52:13,435 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 04.04.2025 | 15:52:04,796 | 9 | 1 307,00 | |
| 9 | 1 307,00 | |||
| 9 | 1 307,00 | |||
| 04.04.2025 | 15:52:00,724 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 04.04.2025 | 15:51:57,821 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 04.04.2025 | 15:51:57,681 | 2 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 04.04.2025 | 15:51:46,707 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 04.04.2025 | 15:51:44,257 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 04.04.2025 | 15:51:38,558 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 04.04.2025 | 15:51:32,032 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 04.04.2025 | 15:51:24,988 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 04.04.2025 | 15:51:21,287 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 04.04.2025 | 15:51:17,470 | 11 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 9 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 04.04.2025 | 15:51:04,075 | 20 | 1 314,50 | |
| 20 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 04.04.2025 | 15:50:59,059 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 04.04.2025 | 15:50:54,278 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 04.04.2025 | 15:50:50,567 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 04.04.2025 | 15:50:47,189 | 25 | 1 314,50 | |
| 25 | 1 314,50 | |||
| 25 | 1 314,50 | |||
| 04.04.2025 | 15:50:45,612 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 04.04.2025 | 15:50:40,815 | 33 | 1 313,50 | |
| 33 | 1 313,50 | |||
| 33 | 1 313,50 | |||
| 04.04.2025 | 15:50:24,709 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 04.04.2025 | 15:50:21,380 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 04.04.2025 | 15:50:16,083 | 7 | 1 315,00 | |
| 7 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 04.04.2025 | 15:50:05,987 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 15:50:03,051 | 5 | 1 314,00 | |
| 5 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 04.04.2025 | 15:50:02,659 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 15:49:47,848 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 04.04.2025 | 15:49:47,725 | 20 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 04.04.2025 | 15:49:42,032 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 04.04.2025 | 15:49:36,491 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 04.04.2025 | 15:49:08,250 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 04.04.2025 | 15:49:08,152 | 12 | 1 316,00 | |
| 12 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 04.04.2025 | 15:48:43,819 | 20 | 1 316,00 | |
| 20 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 04.04.2025 | 15:48:27,732 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 04.04.2025 | 15:48:20,611 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 04.04.2025 | 15:47:26,258 | 30 | 1 315,50 | |
| 30 | 1 315,50 | |||
| 30 | 1 315,50 | |||
| 04.04.2025 | 15:47:25,882 | 22 | 1 314,50 | |
| 22 | 1 314,50 | |||
| 22 | 1 314,50 | |||
| 04.04.2025 | 15:47:21,424 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 04.04.2025 | 15:47:07,956 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 04.04.2025 | 15:46:15,854 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 15:46:12,568 | 18 | 1 313,00 | |
| 18 | 1 313,00 | |||
| 18 | 1 313,00 | |||
| 04.04.2025 | 15:46:07,557 | 4 | 1 313,00 | |
| 4 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 04.04.2025 | 15:45:38,919 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 04.04.2025 | 15:45:33,515 | 15 | 1 310,50 | |
| 15 | 1 310,50 | |||
| 15 | 1 310,50 | |||
| 04.04.2025 | 15:45:25,674 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 04.04.2025 | 15:45:25,530 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 15:45:23,384 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 04.04.2025 | 15:45:17,845 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 04.04.2025 | 15:44:51,925 | 40 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 04.04.2025 | 15:44:48,648 | 38 | 1 311,00 | |
| 38 | 1 311,00 | |||
| 38 | 1 311,00 | |||
| 04.04.2025 | 15:44:27,731 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 04.04.2025 | 15:44:08,169 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 04.04.2025 | 15:44:04,416 | 11 | 1 311,50 | |
| 11 | 1 311,50 | |||
| 11 | 1 311,50 | |||
| 04.04.2025 | 15:43:59,338 | 8 | 1 311,50 | |
| 8 | 1 311,50 | |||
| 8 | 1 311,50 | |||
| 04.04.2025 | 15:43:57,481 | 28 | 1 311,50 | |
| 28 | 1 311,50 | |||
| 28 | 1 311,50 | |||
| 04.04.2025 | 15:43:41,416 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 04.04.2025 | 15:43:35,386 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 04.04.2025 | 15:43:30,760 | 5 | 1 313,50 | |
| 5 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 04.04.2025 | 15:43:30,509 | 19 | 1 311,00 | |
| 19 | 1 311,00 | |||
| 19 | 1 311,00 | |||
| 04.04.2025 | 15:43:28,445 | 44 | 1 311,00 | |
| 44 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 04.04.2025 | 15:43:22,162 | 40 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 04.04.2025 | 15:43:21,786 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 04.04.2025 | 15:43:18,714 | 40 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 04.04.2025 | 15:43:16,970 | 10 | 1 310,50 | |
| 10 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 04.04.2025 | 15:43:10,955 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 04.04.2025 | 15:42:57,223 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 04.04.2025 | 15:42:12,491 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 04.04.2025 | 15:42:10,886 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 04.04.2025 | 15:42:02,428 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 04.04.2025 | 15:42:01,125 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 04.04.2025 | 15:41:59,224 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 04.04.2025 | 15:41:50,245 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 04.04.2025 | 15:41:32,543 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 15:41:29,932 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 04.04.2025 | 15:41:29,211 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 15:41:28,736 | 20 | 1 313,00 | |
| 20 | 1 313,00 | |||
| 20 | 1 313,00 | |||
| 04.04.2025 | 15:41:28,595 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 15:41:15,522 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 04.04.2025 | 15:41:14,219 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 04.04.2025 | 15:41:08,897 | 40 | 1 313,00 | |
| 40 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 04.04.2025 | 15:41:02,301 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 04.04.2025 | 15:40:58,701 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 04.04.2025 | 15:40:58,401 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 04.04.2025 | 15:40:58,099 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 15:40:25,675 | 10 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 04.04.2025 | 15:40:25,062 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 04.04.2025 | 15:40:15,616 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 04.04.2025 | 15:40:12,911 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 04.04.2025 | 15:40:12,398 | 4 | 1 312,00 | |
| 4 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 04.04.2025 | 15:40:11,575 | 5 | 1 313,50 | |
| 5 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 04.04.2025 | 15:40:11,279 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 04.04.2025 | 15:39:49,969 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 04.04.2025 | 15:39:45,444 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 04.04.2025 | 15:39:44,911 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 04.04.2025 | 15:39:27,293 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 04.04.2025 | 15:39:16,923 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 04.04.2025 | 15:39:16,424 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 04.04.2025 | 15:39:14,706 | 24 | 1 310,00 | |
| 24 | 1 310,00 | |||
| 24 | 1 310,00 | |||
| 04.04.2025 | 15:39:13,657 | 40 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 04.04.2025 | 15:39:12,791 | 41 | 1 310,00 | |
| 22 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 19 | 1 310,00 | |||
| 04.04.2025 | 15:39:00,663 | 40 | 1 310,00 | |
| 37 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 04.04.2025 | 15:38:52,664 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 04.04.2025 | 15:38:52,527 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 04.04.2025 | 15:38:50,735 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 04.04.2025 | 15:38:49,047 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 04.04.2025 | 15:38:42,820 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 04.04.2025 | 15:38:38,924 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 04.04.2025 | 15:38:13,126 | 8 | 1 310,00 | |
| 8 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 04.04.2025 | 15:38:07,430 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 04.04.2025 | 15:38:07,296 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 04.04.2025 | 15:37:59,845 | 6 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 6 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 04.04.2025 | 15:37:20,802 | 20 | 1 309,00 | |
| 20 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 04.04.2025 | 15:37:16,878 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 04.04.2025 | 15:37:12,239 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 04.04.2025 | 15:37:11,450 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 04.04.2025 | 15:37:04,336 | 7 | 1 308,50 | |
| 7 | 1 308,50 | |||
| 7 | 1 308,50 | |||
| 04.04.2025 | 15:37:04,255 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 04.04.2025 | 15:37:02,335 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 04.04.2025 | 15:37:02,263 | 31 | 1 309,00 | |
| 25 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 27 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 04.04.2025 | 15:36:24,303 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 04.04.2025 | 15:36:23,183 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 15:36:03,558 | 8 | 1 316,50 | |
| 8 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 04.04.2025 | 15:35:54,560 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 04.04.2025 | 15:35:50,194 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 15:35:44,840 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 04.04.2025 | 15:35:42,648 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 04.04.2025 | 15:35:41,963 | 9 | 1 316,50 | |
| 9 | 1 316,50 | |||
| 9 | 1 316,50 | |||
| 04.04.2025 | 15:35:40,759 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 04.04.2025 | 15:35:34,930 | 22 | 1 314,50 | |
| 22 | 1 314,50 | |||
| 22 | 1 314,50 | |||
| 04.04.2025 | 15:35:30,164 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 04.04.2025 | 15:35:29,056 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 04.04.2025 | 15:35:23,009 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 15:35:17,088 | 12 | 1 314,00 | |
| 12 | 1 314,00 | |||
| 12 | 1 314,00 | |||
| 04.04.2025 | 15:35:03,796 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 04.04.2025 | 15:35:02,091 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 04.04.2025 | 15:34:32,613 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 04.04.2025 | 15:34:14,972 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 15:34:06,426 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 04.04.2025 | 15:33:58,873 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 04.04.2025 | 15:33:53,758 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 04.04.2025 | 15:33:46,026 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 04.04.2025 | 15:33:41,396 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 04.04.2025 | 15:33:31,970 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 04.04.2025 | 15:33:22,138 | 5 | 1 313,50 | |
| 5 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 04.04.2025 | 15:33:21,756 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 04.04.2025 | 15:33:17,395 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 04.04.2025 | 15:33:09,096 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 04.04.2025 | 15:32:51,650 | 40 | 1 312,50 | |
| 40 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 04.04.2025 | 15:32:51,176 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 04.04.2025 | 15:32:50,925 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 04.04.2025 | 15:32:45,970 | 20 | 1 311,50 | |
| 20 | 1 311,50 | |||
| 20 | 1 311,50 | |||
| 04.04.2025 | 15:32:40,244 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 04.04.2025 | 15:32:37,238 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 15:32:15,696 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 04.04.2025 | 15:32:13,881 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 04.04.2025 | 15:31:55,734 | 15 | 1 312,00 | |
| 15 | 1 312,00 | |||
| 15 | 1 312,00 | |||
| 04.04.2025 | 15:31:53,940 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 04.04.2025 | 15:31:48,102 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 04.04.2025 | 15:31:43,819 | 57 | 1 311,00 | |
| 57 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 15 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 04.04.2025 | 15:31:33,208 | 20 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 04.04.2025 | 15:31:23,973 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 04.04.2025 | 15:30:59,591 | 4 | 1 311,00 | |
| 4 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 04.04.2025 | 15:30:53,503 | 4 | 1 311,00 | |
| 4 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 04.04.2025 | 15:30:52,855 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 04.04.2025 | 15:30:51,777 | 57 | 1 311,00 | |
| 56 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 37 | 1 311,00 | |||
| 1 | 1 311,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:08:45
Letzte Aktualisierung:
04.04.2025 @ 16:08:45