Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
974
473
1777,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2025 | 08:26:25,825 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 20.05.2025 | 08:26:21,001 | 9 | 1 777,00 | |
| 9 | 1 777,00 | |||
| 9 | 1 777,00 | |||
| 20.05.2025 | 08:26:17,939 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 20.05.2025 | 08:26:17,588 | 15 | 1 775,50 | |
| 15 | 1 775,50 | |||
| 15 | 1 775,50 | |||
| 20.05.2025 | 08:26:16,621 | 6 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 20.05.2025 | 08:26:01,930 | 30 | 1 777,00 | |
| 30 | 1 777,00 | |||
| 30 | 1 777,00 | |||
| 20.05.2025 | 08:25:50,736 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 20.05.2025 | 08:25:36,364 | 10 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 20.05.2025 | 08:25:34,414 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 20.05.2025 | 08:25:24,456 | 15 | 1 777,00 | |
| 15 | 1 777,00 | |||
| 15 | 1 777,00 | |||
| 20.05.2025 | 08:25:22,941 | 11 | 1 777,00 | |
| 11 | 1 777,00 | |||
| 11 | 1 777,00 | |||
| 20.05.2025 | 08:25:06,658 | 37 | 1 776,00 | |
| 37 | 1 776,00 | |||
| 37 | 1 776,00 | |||
| 20.05.2025 | 08:25:03,576 | 50 | 1 775,50 | |
| 50 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 20.05.2025 | 08:25:01,270 | 3 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 20.05.2025 | 08:24:50,801 | 565 | 1 775,00 | |
| 45 | 1 775,00 | |||
| 556 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 150 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 170 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 20.05.2025 | 08:24:24,183 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 20.05.2025 | 08:24:22,395 | 9 | 1 775,50 | |
| 9 | 1 775,50 | |||
| 9 | 1 775,50 | |||
| 20.05.2025 | 08:24:20,130 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 20.05.2025 | 08:24:16,958 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 20.05.2025 | 08:24:14,808 | 168 | 1 775,50 | |
| 32 | 1 775,50 | |||
| 168 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 16 | 1 775,50 | |||
| 100 | 1 775,50 | |||
| 20.05.2025 | 08:24:11,987 | 34 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 34 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 20.05.2025 | 08:23:50,247 | 30 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 20.05.2025 | 08:23:45,789 | 283 | 1 775,00 | |
| 250 | 1 775,00 | |||
| 30 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 282 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 20.05.2025 | 08:23:30,767 | 30 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 20.05.2025 | 08:23:29,327 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 20.05.2025 | 08:23:26,068 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 20.05.2025 | 08:23:24,398 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 20.05.2025 | 08:23:22,808 | 9 | 1 775,00 | |
| 9 | 1 775,00 | |||
| 9 | 1 775,00 | |||
| 20.05.2025 | 08:23:16,450 | 23 | 1 774,50 | |
| 23 | 1 774,50 | |||
| 23 | 1 774,50 | |||
| 20.05.2025 | 08:23:14,726 | 30 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 27 | 1 774,50 | |||
| 20.05.2025 | 08:23:03,527 | 30 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 20.05.2025 | 08:22:57,533 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 20.05.2025 | 08:22:56,319 | 20 | 1 774,50 | |
| 20 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 20.05.2025 | 08:22:54,017 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 20.05.2025 | 08:22:51,069 | 8 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 8 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 20.05.2025 | 08:22:49,189 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 20.05.2025 | 08:22:45,761 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 20.05.2025 | 08:22:39,563 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 20.05.2025 | 08:22:39,473 | 22 | 1 773,50 | |
| 22 | 1 773,50 | |||
| 22 | 1 773,50 | |||
| 20.05.2025 | 08:22:36,957 | 12 | 1 774,00 | |
| 12 | 1 774,00 | |||
| 12 | 1 774,00 | |||
| 20.05.2025 | 08:22:36,675 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 20.05.2025 | 08:22:33,233 | 37 | 1 774,00 | |
| 37 | 1 774,00 | |||
| 37 | 1 774,00 | |||
| 20.05.2025 | 08:22:31,565 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 20.05.2025 | 08:22:16,440 | 30 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 20.05.2025 | 08:22:16,045 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 20.05.2025 | 08:22:14,711 | 4 | 1 773,50 | |
| 4 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 20.05.2025 | 08:22:09,432 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 20.05.2025 | 08:22:06,749 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 20.05.2025 | 08:21:51,928 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 20.05.2025 | 08:21:39,496 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 20.05.2025 | 08:21:36,058 | 30 | 1 774,00 | |
| 30 | 1 774,00 | |||
| 30 | 1 774,00 | |||
| 20.05.2025 | 08:21:33,727 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 20.05.2025 | 08:21:30,531 | 30 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 20.05.2025 | 08:21:30,416 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 20.05.2025 | 08:21:16,231 | 30 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 20.05.2025 | 08:20:57,947 | 204 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 95 | 1 775,00 | |||
| 9 | 1 775,00 | |||
| 30 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 100 | 1 775,00 | |||
| 4 | 1 775,00 | |||
| 51 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 25 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 45 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 7 | 1 775,00 | |||
| 12 | 1 775,00 | |||
| 20.05.2025 | 08:20:11,212 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 20.05.2025 | 08:20:11,108 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 20.05.2025 | 08:20:10,608 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 23 | 1 775,50 | |||
| 7 | 1 775,50 | |||
| 20.05.2025 | 08:20:09,800 | 180 | 1 776,00 | |
| 180 | 1 776,00 | |||
| 125 | 1 776,00 | |||
| 55 | 1 776,00 | |||
| 20.05.2025 | 08:20:07,986 | 3 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 20.05.2025 | 08:20:07,692 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 20.05.2025 | 08:19:56,326 | 19 | 1 776,50 | |
| 19 | 1 776,50 | |||
| 19 | 1 776,50 | |||
| 20.05.2025 | 08:19:53,034 | 81 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 81 | 1 776,50 | |||
| 30 | 1 776,50 | |||
| 29 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 12 | 1 776,50 | |||
| 20.05.2025 | 08:19:52,043 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 20.05.2025 | 08:19:39,916 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 20.05.2025 | 08:19:35,892 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 20.05.2025 | 08:19:34,865 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 20.05.2025 | 08:19:21,598 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 20.05.2025 | 08:19:20,750 | 18 | 1 775,50 | |
| 18 | 1 775,50 | |||
| 18 | 1 775,50 | |||
| 20.05.2025 | 08:19:20,689 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 20.05.2025 | 08:19:19,463 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 20.05.2025 | 08:19:18,315 | 25 | 1 775,50 | |
| 20 | 1 775,50 | |||
| 25 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 20.05.2025 | 08:19:11,406 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 20.05.2025 | 08:19:09,523 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 20.05.2025 | 08:19:05,664 | 50 | 1 775,50 | |
| 28 | 1 775,50 | |||
| 22 | 1 775,50 | |||
| 50 | 1 775,50 | |||
| 20.05.2025 | 08:19:04,296 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 20.05.2025 | 08:19:01,197 | 15 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 13 | 1 775,50 | |||
| 14 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 20.05.2025 | 08:19:01,158 | 38 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 30 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 18 | 1 776,50 | |||
| 20 | 1 776,50 | |||
| 20.05.2025 | 08:18:28,526 | 25 | 1 776,00 | |
| 25 | 1 776,00 | |||
| 25 | 1 776,00 | |||
| 20.05.2025 | 08:18:16,178 | 20 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 20 | 1 776,00 | |||
| 20.05.2025 | 08:18:15,505 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 20.05.2025 | 08:18:14,474 | 30 | 1 777,00 | |
| 30 | 1 777,00 | |||
| 30 | 1 777,00 | |||
| 20.05.2025 | 08:18:13,724 | 30 | 1 777,00 | |
| 30 | 1 777,00 | |||
| 30 | 1 777,00 | |||
| 20.05.2025 | 08:18:07,805 | 30 | 1 777,00 | |
| 30 | 1 777,00 | |||
| 30 | 1 777,00 | |||
| 20.05.2025 | 08:18:05,753 | 30 | 1 777,00 | |
| 30 | 1 777,00 | |||
| 30 | 1 777,00 | |||
| 20.05.2025 | 08:18:03,211 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 20.05.2025 | 08:18:02,027 | 6 | 1 777,00 | |
| 6 | 1 777,00 | |||
| 6 | 1 777,00 | |||
| 20.05.2025 | 08:17:46,891 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 20.05.2025 | 08:17:44,329 | 40 | 1 776,00 | |
| 40 | 1 776,00 | |||
| 15 | 1 776,00 | |||
| 25 | 1 776,00 | |||
| 20.05.2025 | 08:17:38,731 | 8 | 1 777,00 | |
| 8 | 1 777,00 | |||
| 8 | 1 777,00 | |||
| 20.05.2025 | 08:17:36,352 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 20.05.2025 | 08:17:35,221 | 15 | 1 776,00 | |
| 15 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 12 | 1 776,00 | |||
| 20.05.2025 | 08:17:34,046 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 20.05.2025 | 08:17:22,875 | 50 | 1 776,00 | |
| 10 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 30 | 1 776,00 | |||
| 50 | 1 776,00 | |||
| 20.05.2025 | 08:17:22,006 | 30 | 1 777,00 | |
| 30 | 1 777,00 | |||
| 30 | 1 777,00 | |||
| 20.05.2025 | 08:17:21,913 | 17 | 1 777,00 | |
| 17 | 1 777,00 | |||
| 17 | 1 777,00 | |||
| 20.05.2025 | 08:17:21,032 | 40 | 1 777,00 | |
| 30 | 1 777,00 | |||
| 39 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 20.05.2025 | 08:17:15,738 | 7 | 1 777,00 | |
| 7 | 1 777,00 | |||
| 7 | 1 777,00 | |||
| 20.05.2025 | 08:17:15,352 | 27 | 1 777,00 | |
| 27 | 1 777,00 | |||
| 27 | 1 777,00 | |||
| 20.05.2025 | 08:17:09,400 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 20.05.2025 | 08:16:55,799 | 152 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 140 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 100 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 7 | 1 778,00 | |||
| 42 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 20.05.2025 | 08:16:37,655 | 30 | 1 777,50 | |
| 30 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 20.05.2025 | 08:16:36,297 | 6 | 1 777,50 | |
| 6 | 1 777,50 | |||
| 6 | 1 777,50 | |||
| 20.05.2025 | 08:16:32,316 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 20.05.2025 | 08:16:26,029 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 20.05.2025 | 08:16:24,727 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 20.05.2025 | 08:16:22,993 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 20.05.2025 | 08:16:16,371 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 20.05.2025 | 08:16:15,160 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 20.05.2025 | 08:16:14,961 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 20.05.2025 | 08:16:08,414 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 20.05.2025 | 08:16:04,865 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 20.05.2025 | 08:15:47,328 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 20.05.2025 | 08:15:41,505 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 20.05.2025 | 08:15:31,671 | 10 | 1 776,50 | |
| 10 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 20.05.2025 | 08:15:30,335 | 38 | 1 777,00 | |
| 38 | 1 777,00 | |||
| 38 | 1 777,00 | |||
| 20.05.2025 | 08:15:29,276 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 20.05.2025 | 08:15:29,187 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 20.05.2025 | 08:15:25,616 | 25 | 1 776,50 | |
| 25 | 1 776,50 | |||
| 25 | 1 776,50 | |||
| 20.05.2025 | 08:15:21,925 | 25 | 1 776,50 | |
| 25 | 1 776,50 | |||
| 25 | 1 776,50 | |||
| 20.05.2025 | 08:15:18,321 | 8 | 1 778,50 | |
| 8 | 1 778,50 | |||
| 8 | 1 778,50 | |||
| 20.05.2025 | 08:15:16,023 | 25 | 1 776,50 | |
| 25 | 1 776,50 | |||
| 25 | 1 776,50 | |||
| 20.05.2025 | 08:15:14,580 | 11 | 1 778,50 | |
| 11 | 1 778,50 | |||
| 11 | 1 778,50 | |||
| 20.05.2025 | 08:15:11,226 | 25 | 1 776,50 | |
| 25 | 1 776,50 | |||
| 25 | 1 776,50 | |||
| 20.05.2025 | 08:15:08,396 | 20 | 1 778,50 | |
| 20 | 1 778,50 | |||
| 6 | 1 778,50 | |||
| 14 | 1 778,50 | |||
| 20.05.2025 | 08:15:05,797 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:15:05,727 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:15:03,924 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 20.05.2025 | 08:14:56,859 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 20.05.2025 | 08:14:56,583 | 26 | 1 776,50 | |
| 26 | 1 776,50 | |||
| 26 | 1 776,50 | |||
| 20.05.2025 | 08:14:54,968 | 30 | 1 776,50 | |
| 30 | 1 776,50 | |||
| 30 | 1 776,50 | |||
| 20.05.2025 | 08:14:48,143 | 104 | 1 777,50 | |
| 100 | 1 777,50 | |||
| 103 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 20.05.2025 | 08:14:40,197 | 30 | 1 777,00 | |
| 30 | 1 777,00 | |||
| 30 | 1 777,00 | |||
| 20.05.2025 | 08:14:38,902 | 20 | 1 777,00 | |
| 20 | 1 777,00 | |||
| 20 | 1 777,00 | |||
| 20.05.2025 | 08:14:37,493 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 20.05.2025 | 08:14:23,368 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 20.05.2025 | 08:14:20,049 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 20.05.2025 | 08:14:06,364 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 20.05.2025 | 08:14:03,970 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 20.05.2025 | 08:13:56,597 | 6 | 1 777,00 | |
| 6 | 1 777,00 | |||
| 6 | 1 777,00 | |||
| 20.05.2025 | 08:13:41,980 | 30 | 1 777,00 | |
| 30 | 1 777,00 | |||
| 30 | 1 777,00 | |||
| 20.05.2025 | 08:13:32,136 | 29 | 1 777,00 | |
| 29 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 20.05.2025 | 08:13:08,100 | 30 | 1 777,00 | |
| 30 | 1 777,00 | |||
| 30 | 1 777,00 | |||
| 20.05.2025 | 08:13:07,538 | 20 | 1 777,00 | |
| 20 | 1 777,00 | |||
| 20 | 1 777,00 | |||
| 20.05.2025 | 08:13:03,585 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 20.05.2025 | 08:13:02,981 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 20.05.2025 | 08:13:01,680 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 4 | 1 775,50 | |||
| 20.05.2025 | 08:13:01,177 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 20.05.2025 | 08:12:59,864 | 36 | 1 776,00 | |
| 36 | 1 776,00 | |||
| 26 | 1 776,00 | |||
| 6 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 20.05.2025 | 08:12:58,088 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 20.05.2025 | 08:12:57,958 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 20.05.2025 | 08:12:52,770 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 20.05.2025 | 08:12:52,672 | 26 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 7 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 26 | 1 777,00 | |||
| 15 | 1 777,00 | |||
| 20.05.2025 | 08:12:45,255 | 30 | 1 777,00 | |
| 30 | 1 777,00 | |||
| 30 | 1 777,00 | |||
| 20.05.2025 | 08:12:45,076 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 20.05.2025 | 08:12:45,005 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 20.05.2025 | 08:12:42,603 | 10 | 1 776,50 | |
| 10 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 20.05.2025 | 08:12:41,059 | 20 | 1 777,00 | |
| 20 | 1 777,00 | |||
| 20 | 1 777,00 | |||
| 20.05.2025 | 08:12:39,761 | 11 | 1 777,00 | |
| 11 | 1 777,00 | |||
| 11 | 1 777,00 | |||
| 20.05.2025 | 08:12:39,083 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 20.05.2025 | 08:12:37,148 | 30 | 1 777,00 | |
| 30 | 1 777,00 | |||
| 30 | 1 777,00 | |||
| 20.05.2025 | 08:12:34,421 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:12:34,215 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 20.05.2025 | 08:12:33,460 | 11 | 1 777,00 | |
| 11 | 1 777,00 | |||
| 11 | 1 777,00 | |||
| 20.05.2025 | 08:12:32,507 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 20.05.2025 | 08:12:30,981 | 11 | 1 778,50 | |
| 11 | 1 778,50 | |||
| 11 | 1 778,50 | |||
| 20.05.2025 | 08:12:30,026 | 2 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 20.05.2025 | 08:12:22,030 | 30 | 1 778,50 | |
| 30 | 1 778,50 | |||
| 30 | 1 778,50 | |||
| 20.05.2025 | 08:12:07,384 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 20.05.2025 | 08:12:07,307 | 11 | 1 778,50 | |
| 11 | 1 778,50 | |||
| 11 | 1 778,50 | |||
| 20.05.2025 | 08:12:06,448 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:11:56,146 | 4 | 1 778,50 | |
| 4 | 1 778,50 | |||
| 4 | 1 778,50 | |||
| 20.05.2025 | 08:11:53,466 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 20.05.2025 | 08:11:41,695 | 54 | 1 777,00 | |
| 54 | 1 777,00 | |||
| 53 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 20.05.2025 | 08:11:31,506 | 50 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 50 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 20.05.2025 | 08:11:31,449 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 20.05.2025 | 08:11:27,798 | 6 | 1 777,50 | |
| 6 | 1 777,50 | |||
| 6 | 1 777,50 | |||
| 20.05.2025 | 08:11:21,110 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 20.05.2025 | 08:11:19,625 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:11:17,797 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 20.05.2025 | 08:11:17,100 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 20.05.2025 | 08:11:15,239 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 20.05.2025 | 08:11:09,563 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:11:04,973 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 20.05.2025 | 08:11:01,547 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 20.05.2025 | 08:10:59,732 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:10:52,121 | 30 | 1 778,50 | |
| 30 | 1 778,50 | |||
| 30 | 1 778,50 | |||
| 20.05.2025 | 08:10:51,629 | 15 | 1 777,50 | |
| 15 | 1 777,50 | |||
| 15 | 1 777,50 | |||
| 20.05.2025 | 08:10:50,374 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:10:47,117 | 2 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:10:45,617 | 20 | 1 778,00 | |
| 6 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 8 | 1 778,00 | |||
| 6 | 1 778,00 | |||
| 20.05.2025 | 08:10:33,099 | 47 | 1 778,50 | |
| 7 | 1 778,50 | |||
| 30 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 47 | 1 778,50 | |||
| 20.05.2025 | 08:10:30,437 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 20.05.2025 | 08:10:18,686 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:10:18,374 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 20.05.2025 | 08:10:05,001 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:10:02,886 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:10:02,135 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:09:57,514 | 6 | 1 778,50 | |
| 6 | 1 778,50 | |||
| 6 | 1 778,50 | |||
| 20.05.2025 | 08:09:53,126 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 20.05.2025 | 08:09:52,703 | 15 | 1 777,00 | |
| 15 | 1 777,00 | |||
| 6 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 6 | 1 777,00 | |||
| 20.05.2025 | 08:09:52,595 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 20.05.2025 | 08:09:52,323 | 9 | 1 778,50 | |
| 9 | 1 778,50 | |||
| 9 | 1 778,50 | |||
| 20.05.2025 | 08:09:52,273 | 30 | 1 778,50 | |
| 30 | 1 778,50 | |||
| 30 | 1 778,50 | |||
| 20.05.2025 | 08:09:42,710 | 6 | 1 778,00 | |
| 6 | 1 778,00 | |||
| 6 | 1 778,00 | |||
| 20.05.2025 | 08:09:36,921 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:09:35,608 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:09:30,066 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 20.05.2025 | 08:09:29,704 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:09:22,045 | 30 | 1 777,50 | |
| 22 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 20.05.2025 | 08:09:19,673 | 19 | 1 778,50 | |
| 19 | 1 778,50 | |||
| 4 | 1 778,50 | |||
| 12 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 20.05.2025 | 08:09:19,631 | 33 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 20.05.2025 | 08:08:49,194 | 11 | 1 778,50 | |
| 11 | 1 778,50 | |||
| 11 | 1 778,50 | |||
| 20.05.2025 | 08:08:47,973 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:08:44,890 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 20.05.2025 | 08:08:43,859 | 26 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 26 | 1 778,50 | |||
| 20 | 1 778,50 | |||
| 4 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:08:33,469 | 28 | 1 778,50 | |
| 28 | 1 778,50 | |||
| 28 | 1 778,50 | |||
| 20.05.2025 | 08:08:33,036 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:08:28,691 | 10 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 20.05.2025 | 08:08:18,537 | 10 | 1 778,50 | |
| 10 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 20.05.2025 | 08:08:12,108 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:08:10,298 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:08:01,739 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:07:57,413 | 70 | 1 777,00 | |
| 70 | 1 777,00 | |||
| 35 | 1 777,00 | |||
| 4 | 1 777,00 | |||
| 28 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 20.05.2025 | 08:07:41,068 | 30 | 1 777,50 | |
| 30 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 20.05.2025 | 08:07:39,848 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:07:31,968 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 20.05.2025 | 08:07:28,341 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 20.05.2025 | 08:07:28,241 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:07:27,262 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 20.05.2025 | 08:07:25,028 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:07:23,108 | 30 | 1 777,50 | |
| 7 | 1 777,50 | |||
| 19 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 20.05.2025 | 08:07:12,347 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 20.05.2025 | 08:07:06,454 | 25 | 1 777,50 | |
| 25 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 20.05.2025 | 08:07:06,103 | 18 | 1 777,50 | |
| 18 | 1 777,50 | |||
| 18 | 1 777,50 | |||
| 20.05.2025 | 08:06:57,177 | 30 | 1 777,50 | |
| 30 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 20.05.2025 | 08:06:56,352 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:06:54,818 | 24 | 1 776,00 | |
| 24 | 1 776,00 | |||
| 24 | 1 776,00 | |||
| 20.05.2025 | 08:06:54,714 | 47 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 43 | 1 776,00 | |||
| 23 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 11 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 20.05.2025 | 08:06:49,815 | 33 | 1 777,00 | |
| 30 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 33 | 1 777,00 | |||
| 20.05.2025 | 08:06:47,011 | 10 | 1 778,50 | |
| 10 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 20.05.2025 | 08:06:40,930 | 30 | 1 777,00 | |
| 18 | 1 777,00 | |||
| 30 | 1 777,00 | |||
| 4 | 1 777,00 | |||
| 8 | 1 777,00 | |||
| 20.05.2025 | 08:06:37,422 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:06:36,405 | 10 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 20.05.2025 | 08:06:35,102 | 21 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 11 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 20.05.2025 | 08:06:12,779 | 4 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 20.05.2025 | 08:06:01,406 | 30 | 1 777,00 | |
| 30 | 1 777,00 | |||
| 30 | 1 777,00 | |||
| 20.05.2025 | 08:05:59,709 | 30 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 30 | 1 777,00 | |||
| 20 | 1 777,00 | |||
| 20.05.2025 | 08:05:57,703 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:05:55,684 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 20.05.2025 | 08:05:53,148 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:05:52,411 | 15 | 1 778,50 | |
| 15 | 1 778,50 | |||
| 15 | 1 778,50 | |||
| 20.05.2025 | 08:05:48,853 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 20.05.2025 | 08:05:48,711 | 20 | 1 778,50 | |
| 20 | 1 778,50 | |||
| 20 | 1 778,50 | |||
| 20.05.2025 | 08:05:48,516 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 20.05.2025 | 08:05:48,421 | 3 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 20.05.2025 | 08:05:47,975 | 20 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 20 | 1 777,00 | |||
| 20.05.2025 | 08:05:39,363 | 25 | 1 777,00 | |
| 25 | 1 777,00 | |||
| 25 | 1 777,00 | |||
| 20.05.2025 | 08:05:35,765 | 30 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 29 | 1 777,00 | |||
| 30 | 1 777,00 | |||
| 20.05.2025 | 08:05:23,788 | 15 | 1 777,50 | |
| 15 | 1 777,50 | |||
| 15 | 1 777,50 | |||
| 20.05.2025 | 08:05:22,437 | 25 | 1 777,50 | |
| 25 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 20.05.2025 | 08:05:17,969 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 20.05.2025 | 08:05:16,761 | 6 | 1 776,00 | |
| 6 | 1 776,00 | |||
| 6 | 1 776,00 | |||
| 20.05.2025 | 08:05:12,030 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 20.05.2025 | 08:05:11,780 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 20.05.2025 | 08:05:02,722 | 148 | 1 777,00 | |
| 20 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 11 | 1 777,00 | |||
| 122 | 1 777,00 | |||
| 137 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 20.05.2025 | 08:04:58,569 | 30 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 29 | 1 776,50 | |||
| 30 | 1 776,50 | |||
| 20.05.2025 | 08:04:47,643 | 35 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 33 | 1 776,00 | |||
| 12 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 6 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 20.05.2025 | 08:04:23,773 | 8 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 8 | 1 776,00 | |||
| 6 | 1 776,00 | |||
| 20.05.2025 | 08:04:13,128 | 19 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 11 | 1 776,50 | |||
| 7 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 4 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 9 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 20.05.2025 | 08:03:48,672 | 155 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 79 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 100 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 60 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 20.05.2025 | 08:02:58,340 | 28 | 1 776,50 | |
| 28 | 1 776,50 | |||
| 28 | 1 776,50 | |||
| 20.05.2025 | 08:02:54,314 | 25 | 1 776,50 | |
| 10 | 1 776,50 | |||
| 25 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 20.05.2025 | 08:02:37,591 | 182 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 177 | 1 776,00 | |||
| 180 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 1 | 1 776,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 775,50
Ask: 1 776,50
Umsatz: 21 279 TEUR -
RENK Group AG
Bid: 63,83 / Ask: 63,87
Umsatz: 11 612 TEUR -
Nvidia Corp.
Bid: 119,66 / Ask: 119,76
Umsatz: 7 001 TEUR -
UnitedHealth Group Inc.
Bid: 285,65 / Ask: 286,85
Umsatz: 5 649 TEUR -
D-Wave Quantum Inc.
Bid: 11,92 / Ask: 11,995
Umsatz: 3 474 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2025 @ 08:26:32
Letzte Aktualisierung:
20.05.2025 @ 08:26:32