Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1700
1346
405,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2024 | 13:59:20,788 | 2 | 405,05 | |
| 2 | 405,05 | |||
| 2 | 405,05 | |||
| 30.12.2024 | 13:59:12,902 | 250 | 405,50 | |
| 250 | 405,50 | |||
| 250 | 405,50 | |||
| 30.12.2024 | 13:59:09,001 | 10 | 405,50 | |
| 10 | 405,50 | |||
| 10 | 405,50 | |||
| 30.12.2024 | 13:58:35,648 | 10 | 405,50 | |
| 10 | 405,50 | |||
| 10 | 405,50 | |||
| 30.12.2024 | 13:58:28,944 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 30.12.2024 | 13:58:11,608 | 500 | 405,30 | |
| 500 | 405,30 | |||
| 500 | 405,30 | |||
| 30.12.2024 | 13:57:32,567 | 49 | 405,10 | |
| 49 | 405,10 | |||
| 49 | 405,10 | |||
| 30.12.2024 | 13:57:27,474 | 1 | 405,25 | |
| 1 | 405,25 | |||
| 1 | 405,25 | |||
| 30.12.2024 | 13:57:27,322 | 30 | 405,25 | |
| 30 | 405,25 | |||
| 30 | 405,25 | |||
| 30.12.2024 | 13:57:22,533 | 300 | 405,30 | |
| 300 | 405,30 | |||
| 300 | 405,30 | |||
| 30.12.2024 | 13:57:22,392 | 171 | 405,30 | |
| 171 | 405,30 | |||
| 171 | 405,30 | |||
| 30.12.2024 | 13:57:14,358 | 1 | 405,50 | |
| 1 | 405,50 | |||
| 1 | 405,50 | |||
| 30.12.2024 | 13:57:07,330 | 3 | 405,10 | |
| 3 | 405,10 | |||
| 3 | 405,10 | |||
| 30.12.2024 | 13:56:55,066 | 100 | 405,10 | |
| 100 | 405,10 | |||
| 100 | 405,10 | |||
| 30.12.2024 | 13:56:38,027 | 15 | 405,10 | |
| 15 | 405,10 | |||
| 15 | 405,10 | |||
| 30.12.2024 | 13:56:36,346 | 25 | 405,10 | |
| 25 | 405,10 | |||
| 25 | 405,10 | |||
| 30.12.2024 | 13:56:21,755 | 8 | 405,10 | |
| 8 | 405,10 | |||
| 8 | 405,10 | |||
| 30.12.2024 | 13:56:15,703 | 2 | 405,10 | |
| 2 | 405,10 | |||
| 2 | 405,10 | |||
| 30.12.2024 | 13:56:05,209 | 5 | 405,50 | |
| 5 | 405,50 | |||
| 5 | 405,50 | |||
| 30.12.2024 | 13:55:52,067 | 3 | 405,15 | |
| 3 | 405,15 | |||
| 3 | 405,15 | |||
| 30.12.2024 | 13:55:51,415 | 36 | 405,15 | |
| 35 | 405,15 | |||
| 36 | 405,15 | |||
| 1 | 405,15 | |||
| 30.12.2024 | 13:55:18,159 | 300 | 405,00 | |
| 300 | 405,00 | |||
| 300 | 405,00 | |||
| 30.12.2024 | 13:55:18,063 | 300 | 405,00 | |
| 300 | 405,00 | |||
| 300 | 405,00 | |||
| 30.12.2024 | 13:55:08,765 | 30 | 405,05 | |
| 30 | 405,05 | |||
| 30 | 405,05 | |||
| 30.12.2024 | 13:55:07,796 | 2 | 405,05 | |
| 2 | 405,05 | |||
| 2 | 405,05 | |||
| 30.12.2024 | 13:54:46,313 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 30.12.2024 | 13:54:44,712 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 30.12.2024 | 13:54:37,212 | 167 | 405,40 | |
| 167 | 405,40 | |||
| 167 | 405,40 | |||
| 30.12.2024 | 13:54:13,555 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 30.12.2024 | 13:54:05,986 | 10 | 405,25 | |
| 10 | 405,25 | |||
| 10 | 405,25 | |||
| 30.12.2024 | 13:54:02,247 | 5 | 405,05 | |
| 5 | 405,05 | |||
| 5 | 405,05 | |||
| 30.12.2024 | 13:53:43,768 | 9 | 405,35 | |
| 9 | 405,35 | |||
| 9 | 405,35 | |||
| 30.12.2024 | 13:53:41,122 | 180 | 405,35 | |
| 180 | 405,35 | |||
| 180 | 405,35 | |||
| 30.12.2024 | 13:53:33,075 | 8 | 405,55 | |
| 8 | 405,55 | |||
| 8 | 405,55 | |||
| 30.12.2024 | 13:53:20,177 | 10 | 405,30 | |
| 10 | 405,30 | |||
| 10 | 405,30 | |||
| 30.12.2024 | 13:53:10,623 | 300 | 405,50 | |
| 300 | 405,50 | |||
| 300 | 405,50 | |||
| 30.12.2024 | 13:53:04,903 | 4 | 405,05 | |
| 4 | 405,05 | |||
| 4 | 405,05 | |||
| 30.12.2024 | 13:52:53,324 | 12 | 405,10 | |
| 12 | 405,10 | |||
| 12 | 405,10 | |||
| 30.12.2024 | 13:52:48,364 | 93 | 405,10 | |
| 93 | 405,10 | |||
| 93 | 405,10 | |||
| 30.12.2024 | 13:52:40,754 | 3 | 405,10 | |
| 3 | 405,10 | |||
| 3 | 405,10 | |||
| 30.12.2024 | 13:52:29,238 | 1 | 405,50 | |
| 1 | 405,50 | |||
| 1 | 405,50 | |||
| 30.12.2024 | 13:51:58,818 | 6 | 405,10 | |
| 6 | 405,10 | |||
| 6 | 405,10 | |||
| 30.12.2024 | 13:51:57,131 | 108 | 405,10 | |
| 108 | 405,10 | |||
| 108 | 405,10 | |||
| 30.12.2024 | 13:51:46,017 | 2 | 405,10 | |
| 2 | 405,10 | |||
| 2 | 405,10 | |||
| 30.12.2024 | 13:51:26,323 | 6 | 405,10 | |
| 6 | 405,10 | |||
| 6 | 405,10 | |||
| 30.12.2024 | 13:51:20,305 | 3 | 405,10 | |
| 3 | 405,10 | |||
| 3 | 405,10 | |||
| 30.12.2024 | 13:51:10,977 | 7 | 405,30 | |
| 7 | 405,30 | |||
| 5 | 405,30 | |||
| 2 | 405,30 | |||
| 30.12.2024 | 13:50:45,314 | 300 | 405,05 | |
| 300 | 405,05 | |||
| 300 | 405,05 | |||
| 30.12.2024 | 13:50:40,549 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 30.12.2024 | 13:50:15,261 | 300 | 405,05 | |
| 300 | 405,05 | |||
| 300 | 405,05 | |||
| 30.12.2024 | 13:50:11,621 | 12 | 405,05 | |
| 12 | 405,05 | |||
| 12 | 405,05 | |||
| 30.12.2024 | 13:49:43,852 | 3 000 | 405,00 | |
| 509 | 405,00 | |||
| 3 000 | 405,00 | |||
| 2 000 | 405,00 | |||
| 491 | 405,00 | |||
| 30.12.2024 | 13:49:39,032 | 310 | 404,70 | |
| 310 | 404,70 | |||
| 10 | 404,70 | |||
| 300 | 404,70 | |||
| 30.12.2024 | 13:49:35,267 | 14 | 404,65 | |
| 4 | 404,65 | |||
| 14 | 404,65 | |||
| 10 | 404,65 | |||
| 30.12.2024 | 13:49:00,699 | 300 | 405,00 | |
| 300 | 405,00 | |||
| 300 | 405,00 | |||
| 30.12.2024 | 13:48:34,824 | 105 | 405,25 | |
| 105 | 405,25 | |||
| 105 | 405,25 | |||
| 30.12.2024 | 13:48:13,595 | 6 | 405,20 | |
| 6 | 405,20 | |||
| 6 | 405,20 | |||
| 30.12.2024 | 13:47:56,646 | 10 | 405,50 | |
| 10 | 405,50 | |||
| 10 | 405,50 | |||
| 30.12.2024 | 13:47:48,365 | 36 | 405,20 | |
| 36 | 405,20 | |||
| 36 | 405,20 | |||
| 30.12.2024 | 13:47:40,413 | 1 | 405,20 | |
| 1 | 405,20 | |||
| 1 | 405,20 | |||
| 30.12.2024 | 13:47:36,810 | 20 | 405,25 | |
| 20 | 405,25 | |||
| 20 | 405,25 | |||
| 30.12.2024 | 13:47:30,853 | 7 | 405,20 | |
| 7 | 405,20 | |||
| 7 | 405,20 | |||
| 30.12.2024 | 13:46:29,066 | 75 | 405,95 | |
| 75 | 405,95 | |||
| 75 | 405,95 | |||
| 30.12.2024 | 13:46:01,859 | 20 | 405,55 | |
| 6 | 405,55 | |||
| 14 | 405,55 | |||
| 20 | 405,55 | |||
| 30.12.2024 | 13:45:28,159 | 300 | 405,50 | |
| 300 | 405,50 | |||
| 300 | 405,50 | |||
| 30.12.2024 | 13:45:10,149 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 30.12.2024 | 13:45:03,699 | 13 | 405,50 | |
| 13 | 405,50 | |||
| 13 | 405,50 | |||
| 30.12.2024 | 13:45:03,006 | 20 | 405,50 | |
| 20 | 405,50 | |||
| 20 | 405,50 | |||
| 30.12.2024 | 13:44:41,752 | 10 | 405,05 | |
| 10 | 405,05 | |||
| 10 | 405,05 | |||
| 30.12.2024 | 13:44:40,849 | 6 | 405,05 | |
| 6 | 405,05 | |||
| 6 | 405,05 | |||
| 30.12.2024 | 13:44:33,215 | 1 | 405,25 | |
| 1 | 405,25 | |||
| 1 | 405,25 | |||
| 30.12.2024 | 13:44:31,183 | 79 | 405,20 | |
| 79 | 405,20 | |||
| 79 | 405,20 | |||
| 30.12.2024 | 13:44:30,440 | 64 | 405,05 | |
| 5 | 405,05 | |||
| 5 | 405,05 | |||
| 52 | 405,05 | |||
| 7 | 405,05 | |||
| 10 | 405,05 | |||
| 2 | 405,05 | |||
| 24 | 405,05 | |||
| 10 | 405,05 | |||
| 8 | 405,05 | |||
| 5 | 405,05 | |||
| 30.12.2024 | 13:42:58,146 | 300 | 405,00 | |
| 300 | 405,00 | |||
| 300 | 405,00 | |||
| 30.12.2024 | 13:42:45,707 | 5 | 405,10 | |
| 5 | 405,10 | |||
| 5 | 405,10 | |||
| 30.12.2024 | 13:42:39,504 | 2 | 405,15 | |
| 2 | 405,15 | |||
| 2 | 405,15 | |||
| 30.12.2024 | 13:42:28,705 | 2 | 405,20 | |
| 2 | 405,20 | |||
| 2 | 405,20 | |||
| 30.12.2024 | 13:41:59,734 | 7 | 405,25 | |
| 7 | 405,25 | |||
| 7 | 405,25 | |||
| 30.12.2024 | 13:41:57,103 | 29 | 405,20 | |
| 29 | 405,20 | |||
| 29 | 405,20 | |||
| 30.12.2024 | 13:41:57,050 | 21 | 405,20 | |
| 21 | 405,20 | |||
| 21 | 405,20 | |||
| 30.12.2024 | 13:41:26,437 | 11 | 405,35 | |
| 11 | 405,35 | |||
| 11 | 405,35 | |||
| 30.12.2024 | 13:41:21,617 | 2 | 405,40 | |
| 2 | 405,40 | |||
| 2 | 405,40 | |||
| 30.12.2024 | 13:41:20,060 | 184 | 405,45 | |
| 184 | 405,45 | |||
| 184 | 405,45 | |||
| 30.12.2024 | 13:41:00,967 | 4 | 405,45 | |
| 4 | 405,45 | |||
| 4 | 405,45 | |||
| 30.12.2024 | 13:40:21,650 | 6 | 405,30 | |
| 6 | 405,30 | |||
| 6 | 405,30 | |||
| 30.12.2024 | 13:38:57,562 | 20 | 405,50 | |
| 20 | 405,50 | |||
| 20 | 405,50 | |||
| 30.12.2024 | 13:38:51,235 | 5 | 405,75 | |
| 5 | 405,75 | |||
| 5 | 405,75 | |||
| 30.12.2024 | 13:38:32,479 | 65 | 405,70 | |
| 65 | 405,70 | |||
| 65 | 405,70 | |||
| 30.12.2024 | 13:38:25,423 | 7 | 405,50 | |
| 7 | 405,50 | |||
| 7 | 405,50 | |||
| 30.12.2024 | 13:37:46,481 | 2 | 405,65 | |
| 2 | 405,65 | |||
| 2 | 405,65 | |||
| 30.12.2024 | 13:37:12,408 | 42 | 405,80 | |
| 42 | 405,80 | |||
| 42 | 405,80 | |||
| 30.12.2024 | 13:37:12,270 | 25 | 406,10 | |
| 25 | 406,10 | |||
| 25 | 406,10 | |||
| 30.12.2024 | 13:36:36,565 | 300 | 406,05 | |
| 300 | 406,05 | |||
| 300 | 406,05 | |||
| 30.12.2024 | 13:36:35,886 | 1 | 405,85 | |
| 1 | 405,85 | |||
| 1 | 405,85 | |||
| 30.12.2024 | 13:36:16,498 | 5 | 406,15 | |
| 5 | 406,15 | |||
| 5 | 406,15 | |||
| 30.12.2024 | 13:35:54,776 | 1 | 406,10 | |
| 1 | 406,10 | |||
| 1 | 406,10 | |||
| 30.12.2024 | 13:35:40,326 | 1 | 406,10 | |
| 1 | 406,10 | |||
| 1 | 406,10 | |||
| 30.12.2024 | 13:35:32,955 | 19 | 406,05 | |
| 19 | 406,05 | |||
| 19 | 406,05 | |||
| 30.12.2024 | 13:34:58,250 | 10 | 406,15 | |
| 10 | 406,15 | |||
| 10 | 406,15 | |||
| 30.12.2024 | 13:33:53,862 | 1 | 406,15 | |
| 1 | 406,15 | |||
| 1 | 406,15 | |||
| 30.12.2024 | 13:33:46,299 | 5 | 406,65 | |
| 5 | 406,65 | |||
| 5 | 406,65 | |||
| 30.12.2024 | 13:33:32,705 | 34 | 406,45 | |
| 34 | 406,45 | |||
| 34 | 406,45 | |||
| 30.12.2024 | 13:33:01,094 | 37 | 406,10 | |
| 37 | 406,10 | |||
| 37 | 406,10 | |||
| 30.12.2024 | 13:31:51,574 | 15 | 406,30 | |
| 15 | 406,30 | |||
| 15 | 406,30 | |||
| 30.12.2024 | 13:31:38,122 | 250 | 406,55 | |
| 250 | 406,55 | |||
| 250 | 406,55 | |||
| 30.12.2024 | 13:31:02,978 | 1 | 406,30 | |
| 1 | 406,30 | |||
| 1 | 406,30 | |||
| 30.12.2024 | 13:30:52,663 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 30.12.2024 | 13:30:47,707 | 30 | 406,45 | |
| 30 | 406,45 | |||
| 30 | 406,45 | |||
| 30.12.2024 | 13:29:44,034 | 4 | 406,25 | |
| 4 | 406,25 | |||
| 4 | 406,25 | |||
| 30.12.2024 | 13:29:31,204 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 30.12.2024 | 13:28:19,474 | 27 | 406,45 | |
| 27 | 406,45 | |||
| 27 | 406,45 | |||
| 30.12.2024 | 13:28:13,912 | 7 | 406,75 | |
| 7 | 406,75 | |||
| 7 | 406,75 | |||
| 30.12.2024 | 13:28:07,952 | 37 | 406,45 | |
| 37 | 406,45 | |||
| 37 | 406,45 | |||
| 30.12.2024 | 13:27:57,175 | 20 | 406,50 | |
| 20 | 406,50 | |||
| 20 | 406,50 | |||
| 30.12.2024 | 13:26:00,791 | 8 | 406,45 | |
| 8 | 406,45 | |||
| 8 | 406,45 | |||
| 30.12.2024 | 13:25:31,965 | 1 | 406,10 | |
| 1 | 406,10 | |||
| 1 | 406,10 | |||
| 30.12.2024 | 13:24:34,738 | 15 | 406,50 | |
| 15 | 406,50 | |||
| 15 | 406,50 | |||
| 30.12.2024 | 13:24:25,792 | 60 | 406,45 | |
| 60 | 406,45 | |||
| 60 | 406,45 | |||
| 30.12.2024 | 13:24:01,613 | 84 | 406,65 | |
| 84 | 406,65 | |||
| 84 | 406,65 | |||
| 30.12.2024 | 13:23:59,463 | 300 | 406,65 | |
| 300 | 406,65 | |||
| 300 | 406,65 | |||
| 30.12.2024 | 13:23:58,445 | 300 | 406,65 | |
| 300 | 406,65 | |||
| 300 | 406,65 | |||
| 30.12.2024 | 13:23:56,994 | 16 | 406,65 | |
| 16 | 406,65 | |||
| 16 | 406,65 | |||
| 30.12.2024 | 13:23:42,295 | 300 | 406,65 | |
| 300 | 406,65 | |||
| 300 | 406,65 | |||
| 30.12.2024 | 13:23:42,208 | 300 | 406,65 | |
| 300 | 406,65 | |||
| 300 | 406,65 | |||
| 30.12.2024 | 13:23:36,093 | 50 | 406,70 | |
| 50 | 406,70 | |||
| 50 | 406,70 | |||
| 30.12.2024 | 13:23:27,433 | 400 | 406,65 | |
| 50 | 406,65 | |||
| 300 | 406,65 | |||
| 50 | 406,65 | |||
| 400 | 406,65 | |||
| 30.12.2024 | 13:23:27,199 | 10 | 406,65 | |
| 10 | 406,65 | |||
| 10 | 406,65 | |||
| 30.12.2024 | 13:22:37,555 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 30.12.2024 | 13:22:28,324 | 7 | 405,95 | |
| 7 | 405,95 | |||
| 7 | 405,95 | |||
| 30.12.2024 | 13:22:06,981 | 40 | 405,90 | |
| 40 | 405,90 | |||
| 40 | 405,90 | |||
| 30.12.2024 | 13:21:57,919 | 7 | 405,95 | |
| 7 | 405,95 | |||
| 7 | 405,95 | |||
| 30.12.2024 | 13:21:23,513 | 18 | 405,95 | |
| 18 | 405,95 | |||
| 18 | 405,95 | |||
| 30.12.2024 | 13:21:20,260 | 10 | 406,20 | |
| 10 | 406,20 | |||
| 10 | 406,20 | |||
| 30.12.2024 | 13:20:58,564 | 280 | 406,00 | |
| 280 | 406,00 | |||
| 280 | 406,00 | |||
| 30.12.2024 | 13:20:12,045 | 300 | 406,00 | |
| 300 | 406,00 | |||
| 300 | 406,00 | |||
| 30.12.2024 | 13:20:06,858 | 20 | 406,00 | |
| 20 | 406,00 | |||
| 20 | 406,00 | |||
| 30.12.2024 | 13:19:57,363 | 40 | 405,95 | |
| 40 | 405,95 | |||
| 40 | 405,95 | |||
| 30.12.2024 | 13:19:55,937 | 20 | 406,05 | |
| 20 | 406,05 | |||
| 20 | 406,05 | |||
| 30.12.2024 | 13:19:50,419 | 30 | 406,00 | |
| 30 | 406,00 | |||
| 30 | 406,00 | |||
| 30.12.2024 | 13:19:36,738 | 10 | 406,10 | |
| 10 | 406,10 | |||
| 10 | 406,10 | |||
| 30.12.2024 | 13:19:19,989 | 10 | 406,15 | |
| 10 | 406,15 | |||
| 10 | 406,15 | |||
| 30.12.2024 | 13:18:34,460 | 8 | 405,95 | |
| 8 | 405,95 | |||
| 8 | 405,95 | |||
| 30.12.2024 | 13:18:24,694 | 12 | 406,00 | |
| 12 | 406,00 | |||
| 12 | 406,00 | |||
| 30.12.2024 | 13:18:00,974 | 100 | 406,30 | |
| 100 | 406,30 | |||
| 100 | 406,30 | |||
| 30.12.2024 | 13:18:00,040 | 100 | 406,40 | |
| 100 | 406,40 | |||
| 100 | 406,40 | |||
| 30.12.2024 | 13:17:36,186 | 50 | 406,50 | |
| 50 | 406,50 | |||
| 50 | 406,50 | |||
| 30.12.2024 | 13:16:55,795 | 24 | 407,00 | |
| 24 | 407,00 | |||
| 24 | 407,00 | |||
| 30.12.2024 | 13:16:35,878 | 20 | 406,00 | |
| 20 | 406,00 | |||
| 20 | 406,00 | |||
| 30.12.2024 | 13:16:31,178 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 30.12.2024 | 13:16:30,108 | 7 | 406,00 | |
| 7 | 406,00 | |||
| 7 | 406,00 | |||
| 30.12.2024 | 13:16:04,208 | 3 | 406,00 | |
| 3 | 406,00 | |||
| 3 | 406,00 | |||
| 30.12.2024 | 13:16:00,778 | 16 | 406,00 | |
| 16 | 406,00 | |||
| 16 | 406,00 | |||
| 30.12.2024 | 13:15:56,584 | 70 | 406,00 | |
| 70 | 406,00 | |||
| 70 | 406,00 | |||
| 30.12.2024 | 13:15:27,623 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 30.12.2024 | 13:15:07,438 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 30.12.2024 | 13:14:52,782 | 5 | 406,30 | |
| 5 | 406,30 | |||
| 5 | 406,30 | |||
| 30.12.2024 | 13:14:28,132 | 30 | 406,05 | |
| 30 | 406,05 | |||
| 30 | 406,05 | |||
| 30.12.2024 | 13:14:18,322 | 2 | 406,00 | |
| 2 | 406,00 | |||
| 2 | 406,00 | |||
| 30.12.2024 | 13:13:16,423 | 2 | 406,55 | |
| 2 | 406,55 | |||
| 2 | 406,55 | |||
| 30.12.2024 | 13:12:47,018 | 142 | 406,85 | |
| 142 | 406,85 | |||
| 142 | 406,85 | |||
| 30.12.2024 | 13:12:25,927 | 2 | 406,60 | |
| 2 | 406,60 | |||
| 2 | 406,60 | |||
| 30.12.2024 | 13:12:11,661 | 20 | 406,90 | |
| 20 | 406,90 | |||
| 20 | 406,90 | |||
| 30.12.2024 | 13:11:54,344 | 51 | 407,00 | |
| 1 | 407,00 | |||
| 51 | 407,00 | |||
| 50 | 407,00 | |||
| 30.12.2024 | 13:11:00,725 | 10 | 407,35 | |
| 10 | 407,35 | |||
| 10 | 407,35 | |||
| 30.12.2024 | 13:10:43,834 | 50 | 407,55 | |
| 50 | 407,55 | |||
| 50 | 407,55 | |||
| 30.12.2024 | 13:09:35,076 | 50 | 407,05 | |
| 50 | 407,05 | |||
| 50 | 407,05 | |||
| 30.12.2024 | 13:08:40,972 | 4 | 407,05 | |
| 4 | 407,05 | |||
| 4 | 407,05 | |||
| 30.12.2024 | 13:07:57,631 | 200 | 407,25 | |
| 200 | 407,25 | |||
| 200 | 407,25 | |||
| 30.12.2024 | 13:07:56,872 | 9 | 407,25 | |
| 9 | 407,25 | |||
| 9 | 407,25 | |||
| 30.12.2024 | 13:07:07,120 | 127 | 407,35 | |
| 127 | 407,35 | |||
| 127 | 407,35 | |||
| 30.12.2024 | 13:06:11,241 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 30.12.2024 | 13:06:09,069 | 1 | 407,45 | |
| 1 | 407,45 | |||
| 1 | 407,45 | |||
| 30.12.2024 | 13:05:46,884 | 4 | 407,50 | |
| 4 | 407,50 | |||
| 4 | 407,50 | |||
| 30.12.2024 | 13:05:41,207 | 30 | 407,50 | |
| 30 | 407,50 | |||
| 30 | 407,50 | |||
| 30.12.2024 | 13:04:19,183 | 2 | 407,70 | |
| 2 | 407,70 | |||
| 2 | 407,70 | |||
| 30.12.2024 | 13:04:16,453 | 16 | 407,70 | |
| 16 | 407,70 | |||
| 16 | 407,70 | |||
| 30.12.2024 | 13:04:12,757 | 9 | 407,50 | |
| 9 | 407,50 | |||
| 9 | 407,50 | |||
| 30.12.2024 | 13:04:04,973 | 5 | 407,70 | |
| 5 | 407,70 | |||
| 5 | 407,70 | |||
| 30.12.2024 | 13:02:02,433 | 4 | 407,95 | |
| 4 | 407,95 | |||
| 4 | 407,95 | |||
| 30.12.2024 | 13:02:01,225 | 60 | 408,00 | |
| 60 | 408,00 | |||
| 60 | 408,00 | |||
| 30.12.2024 | 13:02:00,805 | 12 | 408,15 | |
| 12 | 408,15 | |||
| 12 | 408,15 | |||
| 30.12.2024 | 13:01:55,591 | 197 | 407,95 | |
| 197 | 407,95 | |||
| 197 | 407,95 | |||
| 30.12.2024 | 13:01:13,113 | 3 | 407,45 | |
| 3 | 407,45 | |||
| 3 | 407,45 | |||
| 30.12.2024 | 13:00:24,880 | 143 | 407,95 | |
| 143 | 407,95 | |||
| 143 | 407,95 | |||
| 30.12.2024 | 13:00:04,748 | 61 | 407,50 | |
| 61 | 407,50 | |||
| 61 | 407,50 | |||
| 30.12.2024 | 13:00:02,514 | 10 | 407,45 | |
| 10 | 407,45 | |||
| 10 | 407,45 | |||
| 30.12.2024 | 13:00:00,449 | 35 | 407,40 | |
| 35 | 407,40 | |||
| 35 | 407,40 | |||
| 30.12.2024 | 12:59:37,505 | 3 | 407,25 | |
| 3 | 407,25 | |||
| 3 | 407,25 | |||
| 30.12.2024 | 12:59:21,812 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 30.12.2024 | 12:59:18,505 | 15 | 407,30 | |
| 15 | 407,30 | |||
| 15 | 407,30 | |||
| 30.12.2024 | 12:58:46,280 | 2 | 407,40 | |
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 30.12.2024 | 12:58:13,645 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 30.12.2024 | 12:58:00,194 | 12 | 407,15 | |
| 12 | 407,15 | |||
| 12 | 407,15 | |||
| 30.12.2024 | 12:57:57,385 | 16 | 407,10 | |
| 16 | 407,10 | |||
| 16 | 407,10 | |||
| 30.12.2024 | 12:57:55,174 | 143 | 407,10 | |
| 143 | 407,10 | |||
| 143 | 407,10 | |||
| 30.12.2024 | 12:57:29,425 | 3 | 407,15 | |
| 3 | 407,15 | |||
| 3 | 407,15 | |||
| 30.12.2024 | 12:57:16,236 | 129 | 407,35 | |
| 129 | 407,35 | |||
| 129 | 407,35 | |||
| 30.12.2024 | 12:56:58,089 | 200 | 407,35 | |
| 200 | 407,35 | |||
| 200 | 407,35 | |||
| 30.12.2024 | 12:56:33,775 | 1 | 407,35 | |
| 1 | 407,35 | |||
| 1 | 407,35 | |||
| 30.12.2024 | 12:56:27,533 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 30.12.2024 | 12:56:12,772 | 5 | 407,35 | |
| 5 | 407,35 | |||
| 5 | 407,35 | |||
| 30.12.2024 | 12:55:37,498 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 30.12.2024 | 12:55:35,313 | 108 | 407,40 | |
| 108 | 407,40 | |||
| 108 | 407,40 | |||
| 30.12.2024 | 12:55:33,196 | 10 | 407,25 | |
| 10 | 407,25 | |||
| 10 | 407,25 | |||
| 30.12.2024 | 12:55:24,108 | 12 | 407,05 | |
| 12 | 407,05 | |||
| 12 | 407,05 | |||
| 30.12.2024 | 12:55:16,363 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 30.12.2024 | 12:55:12,498 | 2 | 407,30 | |
| 2 | 407,30 | |||
| 2 | 407,30 | |||
| 30.12.2024 | 12:54:31,455 | 4 | 406,95 | |
| 4 | 406,95 | |||
| 4 | 406,95 | |||
| 30.12.2024 | 12:53:49,051 | 50 | 406,80 | |
| 50 | 406,80 | |||
| 50 | 406,80 | |||
| 30.12.2024 | 12:53:22,939 | 8 | 406,85 | |
| 8 | 406,85 | |||
| 8 | 406,85 | |||
| 30.12.2024 | 12:52:55,472 | 27 | 406,75 | |
| 27 | 406,75 | |||
| 27 | 406,75 | |||
| 30.12.2024 | 12:52:51,243 | 10 | 406,95 | |
| 10 | 406,95 | |||
| 10 | 406,95 | |||
| 30.12.2024 | 12:51:41,322 | 10 | 407,10 | |
| 10 | 407,10 | |||
| 10 | 407,10 | |||
| 30.12.2024 | 12:51:16,381 | 1 | 407,35 | |
| 1 | 407,35 | |||
| 1 | 407,35 | |||
| 30.12.2024 | 12:51:10,649 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 30.12.2024 | 12:50:49,004 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 30.12.2024 | 12:50:20,526 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 30.12.2024 | 12:50:17,708 | 3 | 407,30 | |
| 3 | 407,30 | |||
| 3 | 407,30 | |||
| 30.12.2024 | 12:50:05,937 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 30.12.2024 | 12:50:01,206 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 30.12.2024 | 12:49:57,786 | 9 | 407,10 | |
| 9 | 407,10 | |||
| 9 | 407,10 | |||
| 30.12.2024 | 12:49:52,953 | 2 | 407,05 | |
| 2 | 407,05 | |||
| 2 | 407,05 | |||
| 30.12.2024 | 12:48:44,392 | 72 | 407,00 | |
| 72 | 407,00 | |||
| 72 | 407,00 | |||
| 30.12.2024 | 12:48:34,951 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 30.12.2024 | 12:48:06,629 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 30.12.2024 | 12:47:48,207 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 30.12.2024 | 12:47:04,946 | 49 | 406,80 | |
| 49 | 406,80 | |||
| 49 | 406,80 | |||
| 30.12.2024 | 12:46:35,458 | 25 | 406,75 | |
| 25 | 406,75 | |||
| 25 | 406,75 | |||
| 30.12.2024 | 12:46:23,165 | 4 | 406,90 | |
| 4 | 406,90 | |||
| 4 | 406,90 | |||
| 30.12.2024 | 12:46:04,194 | 160 | 407,05 | |
| 160 | 407,05 | |||
| 160 | 407,05 | |||
| 30.12.2024 | 12:45:45,464 | 10 | 407,05 | |
| 10 | 407,05 | |||
| 10 | 407,05 | |||
| 30.12.2024 | 12:45:19,389 | 37 | 407,00 | |
| 37 | 407,00 | |||
| 37 | 407,00 | |||
| 30.12.2024 | 12:45:05,340 | 10 | 407,00 | |
| 10 | 407,00 | |||
| 10 | 407,00 | |||
| 30.12.2024 | 12:44:54,192 | 10 | 406,85 | |
| 10 | 406,85 | |||
| 10 | 406,85 | |||
| 30.12.2024 | 12:44:49,929 | 1 | 406,85 | |
| 1 | 406,85 | |||
| 1 | 406,85 | |||
| 30.12.2024 | 12:44:49,445 | 10 | 407,00 | |
| 10 | 407,00 | |||
| 10 | 407,00 | |||
| 30.12.2024 | 12:44:11,009 | 13 | 407,05 | |
| 13 | 407,05 | |||
| 13 | 407,05 | |||
| 30.12.2024 | 12:43:40,560 | 6 | 407,05 | |
| 6 | 407,05 | |||
| 6 | 407,05 | |||
| 30.12.2024 | 12:43:05,898 | 20 | 407,35 | |
| 20 | 407,35 | |||
| 20 | 407,35 | |||
| 30.12.2024 | 12:42:19,049 | 48 | 407,05 | |
| 48 | 407,05 | |||
| 48 | 407,05 | |||
| 30.12.2024 | 12:42:03,146 | 50 | 407,05 | |
| 50 | 407,05 | |||
| 5 | 407,05 | |||
| 45 | 407,05 | |||
| 30.12.2024 | 12:41:42,393 | 10 | 406,90 | |
| 10 | 406,90 | |||
| 10 | 406,90 | |||
| 30.12.2024 | 12:41:11,543 | 10 | 407,05 | |
| 10 | 407,05 | |||
| 10 | 407,05 | |||
| 30.12.2024 | 12:41:10,295 | 100 | 406,75 | |
| 100 | 406,75 | |||
| 100 | 406,75 | |||
| 30.12.2024 | 12:40:54,173 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 30.12.2024 | 12:40:43,853 | 110 | 406,85 | |
| 110 | 406,85 | |||
| 110 | 406,85 | |||
| 30.12.2024 | 12:40:22,214 | 5 | 406,85 | |
| 5 | 406,85 | |||
| 2 | 406,85 | |||
| 3 | 406,85 | |||
| 30.12.2024 | 12:39:29,938 | 300 | 406,85 | |
| 300 | 406,85 | |||
| 300 | 406,85 | |||
| 30.12.2024 | 12:39:11,293 | 150 | 407,05 | |
| 150 | 407,05 | |||
| 150 | 407,05 | |||
| 30.12.2024 | 12:39:06,986 | 11 | 407,00 | |
| 11 | 407,00 | |||
| 6 | 407,00 | |||
| 5 | 407,00 | |||
| 30.12.2024 | 12:38:32,175 | 3 | 406,65 | |
| 3 | 406,65 | |||
| 3 | 406,65 | |||
| 30.12.2024 | 12:38:02,308 | 4 | 406,50 | |
| 4 | 406,50 | |||
| 4 | 406,50 | |||
| 30.12.2024 | 12:36:46,651 | 1 | 406,50 | |
| 1 | 406,50 | |||
| 1 | 406,50 | |||
| 30.12.2024 | 12:36:37,484 | 3 | 406,50 | |
| 3 | 406,50 | |||
| 3 | 406,50 | |||
| 30.12.2024 | 12:36:16,254 | 1 | 406,50 | |
| 1 | 406,50 | |||
| 1 | 406,50 | |||
| 30.12.2024 | 12:35:44,265 | 1 | 406,85 | |
| 1 | 406,85 | |||
| 1 | 406,85 | |||
| 30.12.2024 | 12:35:23,384 | 2 | 406,45 | |
| 2 | 406,45 | |||
| 2 | 406,45 | |||
| 30.12.2024 | 12:35:18,615 | 6 | 406,45 | |
| 6 | 406,45 | |||
| 6 | 406,45 | |||
| 30.12.2024 | 12:34:56,546 | 6 | 406,50 | |
| 6 | 406,50 | |||
| 6 | 406,50 | |||
| 30.12.2024 | 12:34:43,440 | 300 | 406,45 | |
| 300 | 406,45 | |||
| 300 | 406,45 | |||
| 30.12.2024 | 12:33:27,910 | 1 | 406,85 | |
| 1 | 406,85 | |||
| 1 | 406,85 | |||
| 30.12.2024 | 12:33:07,256 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 30.12.2024 | 12:32:36,413 | 5 | 406,60 | |
| 5 | 406,60 | |||
| 5 | 406,60 | |||
| 30.12.2024 | 12:32:35,643 | 13 | 406,80 | |
| 13 | 406,80 | |||
| 13 | 406,80 | |||
| 30.12.2024 | 12:32:27,028 | 2 | 406,85 | |
| 2 | 406,85 | |||
| 2 | 406,85 | |||
| 30.12.2024 | 12:31:36,504 | 20 | 406,65 | |
| 20 | 406,65 | |||
| 20 | 406,65 | |||
| 30.12.2024 | 12:31:34,524 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 30.12.2024 | 12:31:29,632 | 4 | 406,95 | |
| 4 | 406,95 | |||
| 4 | 406,95 | |||
| 30.12.2024 | 12:30:06,535 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 30.12.2024 | 12:29:59,056 | 300 | 406,85 | |
| 300 | 406,85 | |||
| 300 | 406,85 | |||
| 30.12.2024 | 12:29:00,545 | 10 | 406,80 | |
| 10 | 406,80 | |||
| 10 | 406,80 | |||
| 30.12.2024 | 12:28:57,628 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 30.12.2024 | 12:28:52,344 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 30.12.2024 | 12:28:33,250 | 18 | 407,00 | |
| 18 | 407,00 | |||
| 18 | 407,00 | |||
| 30.12.2024 | 12:27:54,310 | 1 | 406,85 | |
| 1 | 406,85 | |||
| 1 | 406,85 | |||
| 30.12.2024 | 12:27:47,378 | 20 | 406,90 | |
| 20 | 406,90 | |||
| 20 | 406,90 | |||
| 30.12.2024 | 12:27:36,879 | 20 | 407,35 | |
| 20 | 407,35 | |||
| 20 | 407,35 | |||
| 30.12.2024 | 12:27:34,322 | 90 | 407,15 | |
| 90 | 407,15 | |||
| 90 | 407,15 | |||
| 30.12.2024 | 12:26:34,616 | 19 | 407,05 | |
| 19 | 407,05 | |||
| 19 | 407,05 | |||
| 30.12.2024 | 12:26:13,394 | 6 | 407,05 | |
| 6 | 407,05 | |||
| 6 | 407,05 | |||
| 30.12.2024 | 12:26:12,587 | 3 | 407,20 | |
| 3 | 407,20 | |||
| 3 | 407,20 | |||
| 30.12.2024 | 12:25:25,247 | 20 | 407,20 | |
| 20 | 407,20 | |||
| 20 | 407,20 | |||
| 30.12.2024 | 12:24:51,547 | 200 | 407,15 | |
| 200 | 407,15 | |||
| 200 | 407,15 | |||
| 30.12.2024 | 12:24:45,636 | 130 | 407,00 | |
| 30 | 407,00 | |||
| 130 | 407,00 | |||
| 100 | 407,00 | |||
| 30.12.2024 | 12:24:33,551 | 3 | 406,95 | |
| 3 | 406,95 | |||
| 3 | 406,95 | |||
| 30.12.2024 | 12:24:32,463 | 10 | 406,95 | |
| 10 | 406,95 | |||
| 10 | 406,95 | |||
| 30.12.2024 | 12:24:16,649 | 9 | 406,80 | |
| 9 | 406,80 | |||
| 9 | 406,80 | |||
| 30.12.2024 | 12:24:15,496 | 12 | 406,80 | |
| 12 | 406,80 | |||
| 12 | 406,80 | |||
| 30.12.2024 | 12:24:10,979 | 62 | 406,90 | |
| 12 | 406,90 | |||
| 62 | 406,90 | |||
| 50 | 406,90 | |||
| 30.12.2024 | 12:24:01,076 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 30.12.2024 | 12:23:54,194 | 15 | 406,80 | |
| 15 | 406,80 | |||
| 15 | 406,80 | |||
| 30.12.2024 | 12:23:46,649 | 18 | 406,85 | |
| 18 | 406,85 | |||
| 18 | 406,85 | |||
| 30.12.2024 | 12:23:39,705 | 50 | 406,70 | |
| 50 | 406,70 | |||
| 50 | 406,70 | |||
| 30.12.2024 | 12:23:39,624 | 6 | 406,65 | |
| 6 | 406,65 | |||
| 6 | 406,65 | |||
| 30.12.2024 | 12:23:35,438 | 100 | 406,60 | |
| 100 | 406,60 | |||
| 100 | 406,60 | |||
| 30.12.2024 | 12:21:36,697 | 9 | 405,85 | |
| 9 | 405,85 | |||
| 9 | 405,85 | |||
| 30.12.2024 | 12:21:12,258 | 5 | 405,95 | |
| 5 | 405,95 | |||
| 5 | 405,95 | |||
| 30.12.2024 | 12:20:47,930 | 1 | 406,30 | |
| 1 | 406,30 | |||
| 1 | 406,30 | |||
| 30.12.2024 | 12:20:32,094 | 150 | 406,00 | |
| 20 | 406,00 | |||
| 150 | 406,00 | |||
| 130 | 406,00 | |||
| 30.12.2024 | 12:20:06,677 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 30.12.2024 | 12:20:05,438 | 10 | 406,40 | |
| 10 | 406,40 | |||
| 10 | 406,40 | |||
| 30.12.2024 | 12:19:54,629 | 10 | 406,25 | |
| 10 | 406,25 | |||
| 10 | 406,25 | |||
| 30.12.2024 | 12:19:39,269 | 15 | 406,05 | |
| 15 | 406,05 | |||
| 15 | 406,05 | |||
| 30.12.2024 | 12:19:27,940 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 30.12.2024 | 12:19:26,253 | 15 | 406,30 | |
| 15 | 406,30 | |||
| 15 | 406,30 | |||
| 30.12.2024 | 12:19:05,075 | 10 | 406,45 | |
| 10 | 406,45 | |||
| 10 | 406,45 | |||
| 30.12.2024 | 12:18:45,292 | 30 | 406,30 | |
| 30 | 406,30 | |||
| 30 | 406,30 | |||
| 30.12.2024 | 12:17:58,355 | 3 | 406,50 | |
| 3 | 406,50 | |||
| 3 | 406,50 | |||
| 30.12.2024 | 12:17:40,119 | 18 | 406,35 | |
| 18 | 406,35 | |||
| 18 | 406,35 | |||
| 30.12.2024 | 12:17:17,400 | 15 | 406,60 | |
| 15 | 406,60 | |||
| 15 | 406,60 | |||
| 30.12.2024 | 12:16:33,973 | 150 | 406,40 | |
| 150 | 406,40 | |||
| 150 | 406,40 | |||
| 30.12.2024 | 12:16:26,373 | 12 | 406,60 | |
| 12 | 406,60 | |||
| 12 | 406,60 | |||
| 30.12.2024 | 12:16:18,781 | 3 | 406,30 | |
| 3 | 406,30 | |||
| 3 | 406,30 | |||
| 30.12.2024 | 12:16:05,695 | 3 | 406,35 | |
| 3 | 406,35 | |||
| 3 | 406,35 | |||
| 30.12.2024 | 12:15:34,149 | 1 | 406,60 | |
| 1 | 406,60 | |||
| 1 | 406,60 | |||
| 30.12.2024 | 12:15:08,043 | 40 | 406,40 | |
| 40 | 406,40 | |||
| 40 | 406,40 | |||
| 30.12.2024 | 12:14:43,377 | 70 | 406,10 | |
| 70 | 406,10 | |||
| 70 | 406,10 | |||
| 30.12.2024 | 12:14:36,095 | 4 | 406,30 | |
| 4 | 406,30 | |||
| 4 | 406,30 | |||
| 30.12.2024 | 12:14:31,129 | 2 | 406,30 | |
| 2 | 406,30 | |||
| 2 | 406,30 | |||
| 30.12.2024 | 12:14:30,250 | 207 | 406,30 | |
| 207 | 406,30 | |||
| 207 | 406,30 | |||
| 30.12.2024 | 12:13:45,075 | 10 | 405,80 | |
| 10 | 405,80 | |||
| 10 | 405,80 | |||
| 30.12.2024 | 12:13:36,673 | 6 | 406,15 | |
| 6 | 406,15 | |||
| 6 | 406,15 | |||
| 30.12.2024 | 12:13:36,597 | 36 | 406,00 | |
| 26 | 406,00 | |||
| 36 | 406,00 | |||
| 10 | 406,00 | |||
| 30.12.2024 | 12:13:35,274 | 4 | 405,80 | |
| 4 | 405,80 | |||
| 4 | 405,80 | |||
| 30.12.2024 | 12:12:59,319 | 2 | 405,80 | |
| 2 | 405,80 | |||
| 2 | 405,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2024 @ 14:00:00
Letzte Aktualisierung:
30.12.2024 @ 14:00:00