Tradegate Exchange

Microsoft Corp.

1141

1050

418,60

Date	Heure	Volume	Volume de transactions	Cours
17/01/2025	20:26:26,063	1		418,60
			1	418,60
			1	418,60
17/01/2025	20:23:41,100	100		418,80
			100	418,80
			100	418,80
17/01/2025	20:23:32,475	1		419,00
			1	419,00
			1	419,00
17/01/2025	20:22:41,662	5		418,55
			5	418,55
			5	418,55
17/01/2025	20:22:37,139	27		418,55
			27	418,55
			27	418,55
17/01/2025	20:21:10,330	3		418,15
			3	418,15
			3	418,15
17/01/2025	20:20:00,098	12		418,30
			12	418,30
			12	418,30
17/01/2025	20:19:28,527	65		418,20
			65	418,20
			65	418,20
17/01/2025	20:19:28,278	1		418,45
			1	418,45
			1	418,45
17/01/2025	20:18:21,859	95		418,25
			95	418,25
			95	418,25
17/01/2025	20:17:38,594	15		418,55
			15	418,55
			15	418,55
17/01/2025	20:16:13,121	4		418,65
			4	418,65
			4	418,65
17/01/2025	20:15:51,772	6		418,45
			6	418,45
			6	418,45
17/01/2025	20:13:24,907	15		418,80
			15	418,80
			15	418,80
17/01/2025	20:13:04,961	6		418,80
			6	418,80
			6	418,80
17/01/2025	20:12:18,478	1		418,70
			1	418,70
			1	418,70
17/01/2025	20:12:05,764	2		418,70
			2	418,70
			2	418,70
17/01/2025	20:11:42,920	1		418,60
			1	418,60
			1	418,60
17/01/2025	20:11:07,945	10		418,50
			10	418,50
			10	418,50
17/01/2025	20:10:43,833	20		418,45
			20	418,45
			20	418,45
17/01/2025	20:10:28,672	9		418,30
			9	418,30
			9	418,30
17/01/2025	20:08:12,269	1		418,10
			1	418,10
			1	418,10
17/01/2025	20:08:10,761	1		418,10
			1	418,10
			1	418,10
17/01/2025	20:06:21,064	5		417,75
			5	417,75
			5	417,75
17/01/2025	20:06:21,035	10		417,75
			10	417,75
			10	417,75
17/01/2025	20:06:05,715	29		418,05
			29	418,05
			29	418,05
17/01/2025	20:06:05,663	20		418,05
			20	418,05
			20	418,05
17/01/2025	20:06:02,409	1		418,50
			1	418,50
			1	418,50
17/01/2025	20:05:50,362	225		418,80
			200	418,80
			20	418,80
			225	418,80
			5	418,80
17/01/2025	20:05:01,961	5		419,05
			5	419,05
			5	419,05
17/01/2025	20:04:00,060	30		419,35
			30	419,35
			30	419,35
17/01/2025	20:02:52,384	46		419,20
			46	419,20
			46	419,20
17/01/2025	20:01:40,076	3		419,40
			3	419,40
			3	419,40
17/01/2025	20:01:22,882	1		419,65
			1	419,65
			1	419,65
17/01/2025	19:59:16,923	50		419,15
			50	419,15
			50	419,15
17/01/2025	19:58:23,226	2		419,35
			2	419,35
			2	419,35
17/01/2025	19:56:44,420	1		419,10
			1	419,10
			1	419,10
17/01/2025	19:56:28,359	120		419,10
			120	419,10
			120	419,10
17/01/2025	19:56:13,804	4		419,35
			4	419,35
			4	419,35
17/01/2025	19:55:51,979	1		419,20
			1	419,20
			1	419,20
17/01/2025	19:55:38,172	23		419,40
			23	419,40
			23	419,40
17/01/2025	19:53:37,951	5		419,25
			5	419,25
			5	419,25
17/01/2025	19:53:14,857	10		419,40
			10	419,40
			10	419,40
17/01/2025	19:53:08,530	9		419,35
			9	419,35
			9	419,35
17/01/2025	19:52:46,410	5		419,70
			5	419,70
			5	419,70
17/01/2025	19:52:42,405	3		419,40
			3	419,40
			3	419,40
17/01/2025	19:52:42,361	7		419,40
			7	419,40
			7	419,40
17/01/2025	19:48:42,931	7		419,70
			7	419,70
			7	419,70
17/01/2025	19:47:18,229	2		419,85
			2	419,85
			2	419,85
17/01/2025	19:46:29,425	13		419,75
			13	419,75
			13	419,75
17/01/2025	19:43:04,340	58		419,50
			48	419,50
			10	419,50
			58	419,50
17/01/2025	19:43:04,238	4		419,50
			4	419,50
			4	419,50
17/01/2025	19:43:04,108	5		419,70
			5	419,70
			5	419,70
17/01/2025	19:42:19,818	70		419,75
			70	419,75
			59	419,75
			11	419,75
17/01/2025	19:42:11,364	2		420,00
			2	420,00
			2	420,00
17/01/2025	19:41:58,547	1		420,00
			1	420,00
			1	420,00
17/01/2025	19:39:20,431	49		420,05
			49	420,05
			49	420,05
17/01/2025	19:38:48,035	2		420,05
			2	420,05
			2	420,05
17/01/2025	19:38:21,867	100		419,90
			100	419,90
			100	419,90
17/01/2025	19:33:54,964	3		419,85
			3	419,85
			3	419,85
17/01/2025	19:32:43,010	9		420,00
			9	420,00
			9	420,00
17/01/2025	19:32:38,305	280		419,90
			14	419,90
			280	419,90
			266	419,90
17/01/2025	19:32:22,471	120		419,95
			120	419,95
			120	419,95
17/01/2025	19:31:54,120	1		419,90
			1	419,90
			1	419,90
17/01/2025	19:31:12,637	5		419,95
			5	419,95
			5	419,95
17/01/2025	19:30:42,171	11		419,85
			11	419,85
			11	419,85
17/01/2025	19:30:12,065	13		420,00
			13	420,00
			13	420,00
17/01/2025	19:29:40,758	31		420,00
			31	420,00
			31	420,00
17/01/2025	19:28:42,979	1		419,95
			1	419,95
			1	419,95
17/01/2025	19:27:56,162	14		419,90
			14	419,90
			14	419,90
17/01/2025	19:27:49,459	10		419,75
			10	419,75
			10	419,75
17/01/2025	19:27:15,740	5		419,75
			5	419,75
			5	419,75
17/01/2025	19:25:26,662	24		419,95
			24	419,95
			24	419,95
17/01/2025	19:25:03,905	6		419,75
			6	419,75
			6	419,75
17/01/2025	19:24:04,976	20		420,10
			20	420,10
			20	420,10
17/01/2025	19:23:09,159	5		419,95
			5	419,95
			5	419,95
17/01/2025	19:23:03,623	6		419,90
			6	419,90
			6	419,90
17/01/2025	19:22:03,304	6		419,80
			6	419,80
			6	419,80
17/01/2025	19:21:58,501	6		419,80
			6	419,80
			6	419,80
17/01/2025	19:21:24,561	11		419,85
			11	419,85
			11	419,85
17/01/2025	19:20:46,558	3		419,75
			3	419,75
			3	419,75
17/01/2025	19:20:26,519	100		419,80
			100	419,80
			100	419,80
17/01/2025	19:20:17,722	28		419,75
			28	419,75
			28	419,75
17/01/2025	19:20:00,586	2		419,85
			2	419,85
			2	419,85
17/01/2025	19:19:55,380	50		419,90
			50	419,90
			50	419,90
17/01/2025	19:18:44,763	50		419,80
			50	419,80
			50	419,80
17/01/2025	19:18:24,644	7		419,85
			7	419,85
			7	419,85
17/01/2025	19:18:15,211	2		419,95
			2	419,95
			2	419,95
17/01/2025	19:18:07,122	50		419,95
			50	419,95
			50	419,95
17/01/2025	19:18:04,085	95		420,00
			5	420,00
			95	420,00
			50	420,00
			34	420,00
			6	420,00
17/01/2025	19:17:38,613	8		419,95
			8	419,95
			8	419,95
17/01/2025	19:17:33,973	20		419,95
			20	419,95
			20	419,95
17/01/2025	19:16:06,236	1		419,95
			1	419,95
			1	419,95
17/01/2025	19:16:05,770	68		419,85
			68	419,85
			68	419,85
17/01/2025	19:14:26,777	24		419,95
			24	419,95
			24	419,95
17/01/2025	19:13:03,046	27		420,00
			27	420,00
			27	420,00
17/01/2025	19:13:01,459	3		420,00
			3	420,00
			3	420,00
17/01/2025	19:12:56,243	1		420,15
			1	420,15
			1	420,15
17/01/2025	19:12:50,849	38		420,15
			38	420,15
			38	420,15
17/01/2025	19:12:49,054	11		419,95
			11	419,95
			11	419,95
17/01/2025	19:12:43,359	20		420,15
			20	420,15
			10	420,15
			10	420,15
17/01/2025	19:12:28,698	14		419,95
			14	419,95
			14	419,95
17/01/2025	19:09:53,414	2		419,85
			2	419,85
			2	419,85
17/01/2025	19:09:36,614	7		419,85
			7	419,85
			7	419,85
17/01/2025	19:08:40,650	1		419,75
			1	419,75
			1	419,75
17/01/2025	19:08:25,519	55		419,55
			55	419,55
			55	419,55
17/01/2025	19:07:00,705	1		419,70
			1	419,70
			1	419,70
17/01/2025	19:05:02,162	7		419,55
			7	419,55
			7	419,55
17/01/2025	19:05:01,503	14		419,55
			14	419,55
			14	419,55
17/01/2025	19:03:49,789	2		419,90
			2	419,90
			2	419,90
17/01/2025	19:03:35,130	2		419,65
			2	419,65
			2	419,65
17/01/2025	19:02:07,981	10		419,60
			10	419,60
			10	419,60
17/01/2025	18:59:15,665	290		420,00
			240	420,00
			10	420,00
			290	420,00
			15	420,00
			20	420,00
			5	420,00
17/01/2025	18:59:03,755	10		420,10
			4	420,10
			10	420,10
			2	420,10
			4	420,10
17/01/2025	18:58:31,703	3		419,95
			3	419,95
			3	419,95
17/01/2025	18:57:32,436	50		419,80
			50	419,80
			50	419,80
17/01/2025	18:57:24,612	15		419,75
			15	419,75
			15	419,75
17/01/2025	18:57:11,548	18		419,65
			18	419,65
			18	419,65
17/01/2025	18:56:02,291	4		419,60
			4	419,60
			4	419,60
17/01/2025	18:52:45,670	5		419,75
			5	419,75
			5	419,75
17/01/2025	18:52:37,060	3		419,45
			3	419,45
			3	419,45
17/01/2025	18:51:06,278	500		419,25
			500	419,25
			500	419,25
17/01/2025	18:50:01,430	4		419,30
			4	419,30
			4	419,30
17/01/2025	18:49:23,425	24		419,00
			3	419,00
			24	419,00
			16	419,00
			5	419,00
17/01/2025	18:48:03,651	10		418,95
			10	418,95
			10	418,95
17/01/2025	18:47:37,001	2		418,95
			2	418,95
			2	418,95
17/01/2025	18:47:34,300	1		418,95
			1	418,95
			1	418,95
17/01/2025	18:46:51,455	2		418,95
			2	418,95
			2	418,95
17/01/2025	18:46:05,988	100		418,85
			100	418,85
			100	418,85
17/01/2025	18:44:55,283	1		418,95
			1	418,95
			1	418,95
17/01/2025	18:44:54,646	1		418,95
			1	418,95
			1	418,95
17/01/2025	18:44:09,209	3		418,80
			3	418,80
			3	418,80
17/01/2025	18:42:49,139	2		418,95
			2	418,95
			2	418,95
17/01/2025	18:41:54,725	5		418,80
			5	418,80
			5	418,80
17/01/2025	18:40:45,522	12		418,95
			12	418,95
			12	418,95
17/01/2025	18:38:59,070	47		418,90
			47	418,90
			47	418,90
17/01/2025	18:38:10,234	1		418,95
			1	418,95
			1	418,95
17/01/2025	18:37:46,070	1		418,60
			1	418,60
			1	418,60
17/01/2025	18:37:29,263	3		418,75
			3	418,75
			3	418,75
17/01/2025	18:34:25,356	10		418,95
			10	418,95
			10	418,95
17/01/2025	18:34:19,189	10		418,95
			10	418,95
			10	418,95
17/01/2025	18:33:01,156	20		418,95
			20	418,95
			20	418,95
17/01/2025	18:32:59,531	2		418,95
			2	418,95
			2	418,95
17/01/2025	18:32:54,593	13		418,85
			13	418,85
			13	418,85
17/01/2025	18:32:34,752	127		418,90
			127	418,90
			127	418,90
17/01/2025	18:32:22,049	2		418,95
			2	418,95
			2	418,95
17/01/2025	18:32:10,507	1		418,95
			1	418,95
			1	418,95
17/01/2025	18:31:59,178	35		418,70
			35	418,70
			35	418,70
17/01/2025	18:31:50,290	3		418,75
			3	418,75
			3	418,75
17/01/2025	18:31:40,425	3		418,80
			3	418,80
			3	418,80
17/01/2025	18:31:31,565	1		418,95
			1	418,95
			1	418,95
17/01/2025	18:30:53,301	7		418,90
			7	418,90
			7	418,90
17/01/2025	18:29:41,962	1		418,80
			1	418,80
			1	418,80
17/01/2025	18:28:29,599	2		418,75
			2	418,75
			2	418,75
17/01/2025	18:27:08,320	10		418,50
			10	418,50
			10	418,50
17/01/2025	18:24:28,481	7		418,40
			7	418,40
			7	418,40
17/01/2025	18:22:52,680	73		418,50
			73	418,50
			73	418,50
17/01/2025	18:22:44,546	9		418,40
			9	418,40
			9	418,40
17/01/2025	18:22:20,934	19		418,35
			1	418,35
			19	418,35
			18	418,35
17/01/2025	18:21:56,146	2		418,45
			2	418,45
			2	418,45
17/01/2025	18:21:26,373	8		418,45
			8	418,45
			8	418,45
17/01/2025	18:21:03,095	5		418,40
			5	418,40
			5	418,40
17/01/2025	18:20:58,755	8		418,20
			8	418,20
			8	418,20
17/01/2025	18:20:39,104	1		418,00
			1	418,00
			1	418,00
17/01/2025	18:20:13,266	140		417,80
			140	417,80
			140	417,80
17/01/2025	18:19:24,563	2		417,75
			2	417,75
			2	417,75
17/01/2025	18:16:40,960	20		417,45
			20	417,45
			20	417,45
17/01/2025	18:16:34,238	10		417,70
			10	417,70
			10	417,70
17/01/2025	18:16:04,161	1		417,45
			1	417,45
			1	417,45
17/01/2025	18:15:35,849	8		417,55
			8	417,55
			8	417,55
17/01/2025	18:14:33,623	8		417,45
			8	417,45
			8	417,45
17/01/2025	18:13:50,146	3		417,85
			3	417,85
			3	417,85
17/01/2025	18:13:16,025	3		417,35
			3	417,35
			3	417,35
17/01/2025	18:12:41,302	2		417,45
			2	417,45
			2	417,45
17/01/2025	18:11:40,256	10		417,40
			10	417,40
			10	417,40
17/01/2025	18:11:24,760	43		417,75
			43	417,75
			43	417,75
17/01/2025	18:10:39,325	2		417,75
			2	417,75
			2	417,75
17/01/2025	18:10:21,788	1		417,85
			1	417,85
			1	417,85
17/01/2025	18:08:26,545	4		417,50
			4	417,50
			4	417,50
17/01/2025	18:08:04,776	1		417,50
			1	417,50
			1	417,50
17/01/2025	18:05:26,179	55		417,40
			55	417,40
			55	417,40
17/01/2025	18:04:24,132	5		417,45
			5	417,45
			5	417,45
17/01/2025	18:04:04,609	5		417,45
			5	417,45
			5	417,45
17/01/2025	18:01:51,569	1		417,10
			1	417,10
			1	417,10
17/01/2025	18:01:41,531	20		417,10
			20	417,10
			20	417,10
17/01/2025	18:00:47,157	5		416,90
			5	416,90
			5	416,90
17/01/2025	17:58:25,872	3		417,30
			3	417,30
			3	417,30
17/01/2025	17:58:25,136	12		417,30
			12	417,30
			12	417,30
17/01/2025	17:57:48,106	7		417,40
			7	417,40
			7	417,40
17/01/2025	17:56:49,774	7		416,90
			7	416,90
			7	416,90
17/01/2025	17:56:09,256	100		417,15
			100	417,15
			100	417,15
17/01/2025	17:55:56,749	350		417,00
			350	417,00
			350	417,00
17/01/2025	17:55:51,058	33		417,00
			33	417,00
			33	417,00
17/01/2025	17:54:34,839	5		416,80
			5	416,80
			5	416,80
17/01/2025	17:54:34,306	1		416,60
			1	416,60
			1	416,60
17/01/2025	17:54:27,915	35		416,85
			35	416,85
			35	416,85
17/01/2025	17:54:12,479	4		416,45
			4	416,45
			4	416,45
17/01/2025	17:53:31,356	60		416,75
			60	416,75
			60	416,75
17/01/2025	17:49:41,092	50		416,85
			50	416,85
			50	416,85
17/01/2025	17:49:26,295	50		416,55
			50	416,55
			50	416,55
17/01/2025	17:48:42,952	3		416,85
			3	416,85
			3	416,85
17/01/2025	17:47:42,052	4		416,75
			4	416,75
			4	416,75
17/01/2025	17:46:48,028	460		416,35
			460	416,35
			460	416,35
17/01/2025	17:46:11,594	15		416,50
			15	416,50
			15	416,50
17/01/2025	17:44:39,154	27		416,50
			27	416,50
			27	416,50
17/01/2025	17:44:11,555	2		416,60
			2	416,60
			2	416,60
17/01/2025	17:43:59,857	5		416,35
			5	416,35
			5	416,35
17/01/2025	17:42:43,525	58		416,65
			58	416,65
			58	416,65
17/01/2025	17:42:14,159	1		416,60
			1	416,60
			1	416,60
17/01/2025	17:41:33,255	12		416,65
			12	416,65
			12	416,65
17/01/2025	17:40:47,796	7		416,70
			7	416,70
			7	416,70
17/01/2025	17:40:01,218	6		416,90
			6	416,90
			6	416,90
17/01/2025	17:38:42,259	3		416,90
			3	416,90
			3	416,90
17/01/2025	17:38:37,653	15		416,95
			15	416,95
			15	416,95
17/01/2025	17:37:57,781	10		416,65
			10	416,65
			10	416,65
17/01/2025	17:36:45,408	13		416,65
			13	416,65
			13	416,65
17/01/2025	17:36:04,012	10		416,75
			10	416,75
			10	416,75
17/01/2025	17:35:57,998	6		416,75
			6	416,75
			6	416,75
17/01/2025	17:35:02,342	8		416,35
			8	416,35
			8	416,35
17/01/2025	17:34:36,634	20		416,40
			20	416,40
			20	416,40
17/01/2025	17:33:49,823	5		416,30
			5	416,30
			5	416,30
17/01/2025	17:33:29,627	23		416,70
			23	416,70
			23	416,70
17/01/2025	17:33:08,516	10		416,80
			10	416,80
			10	416,80
17/01/2025	17:32:47,352	121		417,05
			121	417,05
			121	417,05
17/01/2025	17:32:35,202	5		416,90
			5	416,90
			5	416,90
17/01/2025	17:32:30,538	5		416,95
			5	416,95
			5	416,95
17/01/2025	17:30:51,299	2		417,75
			2	417,75
			2	417,75
17/01/2025	17:30:22,319	3		417,75
			3	417,75
			3	417,75
17/01/2025	17:30:14,499	2		417,75
			2	417,75
			2	417,75
17/01/2025	17:29:13,228	25		417,55
			25	417,55
			25	417,55
17/01/2025	17:28:43,460	2		417,70
			2	417,70
			2	417,70
17/01/2025	17:28:03,972	4		417,70
			4	417,70
			4	417,70
17/01/2025	17:27:31,949	3		417,60
			3	417,60
			3	417,60
17/01/2025	17:26:59,647	7		417,45
			7	417,45
			7	417,45
17/01/2025	17:26:25,268	5		417,45
			5	417,45
			5	417,45
17/01/2025	17:26:17,636	5		417,30
			5	417,30
			5	417,30
17/01/2025	17:23:58,711	30		417,10
			30	417,10
			30	417,10
17/01/2025	17:21:41,991	4		417,00
			4	417,00
			4	417,00
17/01/2025	17:21:25,938	195		417,00
			195	417,00
			195	417,00
17/01/2025	17:20:14,179	5		417,00
			5	417,00
			5	417,00
17/01/2025	17:19:59,058	1		417,05
			1	417,05
			1	417,05
17/01/2025	17:19:58,497	9		417,05
			9	417,05
			9	417,05
17/01/2025	17:19:22,600	3		416,80
			3	416,80
			3	416,80
17/01/2025	17:18:50,173	12		416,50
			12	416,50
			12	416,50
17/01/2025	17:18:20,651	13		416,55
			13	416,55
			13	416,55
17/01/2025	17:18:13,534	100		416,65
			100	416,65
			100	416,65
17/01/2025	17:18:08,366	2		416,70
			2	416,70
			2	416,70
17/01/2025	17:17:22,388	12		416,70
			12	416,70
			12	416,70
17/01/2025	17:17:09,048	5		416,75
			5	416,75
			5	416,75
17/01/2025	17:16:32,018	60		417,00
			60	417,00
			60	417,00
17/01/2025	17:15:14,933	10		417,25
			10	417,25
			10	417,25
17/01/2025	17:13:30,591	6		417,25
			6	417,25
			6	417,25
17/01/2025	17:12:29,972	5		417,15
			5	417,15
			5	417,15
17/01/2025	17:12:13,897	6		417,35
			6	417,35
			6	417,35
17/01/2025	17:12:09,569	3		417,25
			3	417,25
			3	417,25
17/01/2025	17:09:31,725	2		417,00
			2	417,00
			2	417,00
17/01/2025	17:09:25,450	25		417,15
			25	417,15
			25	417,15
17/01/2025	17:08:59,094	50		417,20
			50	417,20
			50	417,20
17/01/2025	17:08:22,855	4		417,40
			4	417,40
			4	417,40
17/01/2025	17:08:14,284	10		417,25
			10	417,25
			10	417,25
17/01/2025	17:05:33,103	24		417,00
			24	417,00
			24	417,00
17/01/2025	17:04:56,428	3		416,85
			3	416,85
			3	416,85
17/01/2025	17:04:35,858	50		416,90
			50	416,90
			50	416,90
17/01/2025	17:04:19,845	10		416,70
			10	416,70
			10	416,70
17/01/2025	17:04:16,193	6		416,70
			6	416,70
			6	416,70
17/01/2025	17:04:01,376	4		416,90
			4	416,90
			4	416,90
17/01/2025	17:03:13,509	12		416,70
			12	416,70
			12	416,70
17/01/2025	17:02:57,642	100		416,80
			100	416,80
			100	416,80
17/01/2025	17:01:35,490	5		416,80
			5	416,80
			5	416,80
17/01/2025	17:00:58,367	77		416,60
			77	416,60
			77	416,60
17/01/2025	16:57:22,345	7		416,60
			7	416,60
			7	416,60
17/01/2025	16:56:36,285	1		416,55
			1	416,55
			1	416,55
17/01/2025	16:56:33,044	10		416,40
			10	416,40
			10	416,40
17/01/2025	16:55:37,712	5		416,55
			5	416,55
			5	416,55
17/01/2025	16:54:50,254	10		416,70
			10	416,70
			10	416,70
17/01/2025	16:54:46,380	2		416,50
			2	416,50
			2	416,50
17/01/2025	16:54:37,900	1		416,70
			1	416,70
			1	416,70
17/01/2025	16:53:26,639	2		416,55
			2	416,55
			2	416,55
17/01/2025	16:53:01,786	15		416,55
			15	416,55
			15	416,55
17/01/2025	16:51:34,661	3		416,50
			3	416,50
			3	416,50
17/01/2025	16:50:21,691	36		416,55
			36	416,55
			36	416,55
17/01/2025	16:49:51,969	6		416,25
			6	416,25
			6	416,25
17/01/2025	16:49:36,497	13		416,15
			13	416,15
			13	416,15
17/01/2025	16:49:25,597	25		416,35
			25	416,35
			25	416,35
17/01/2025	16:48:41,706	54		416,20
			54	416,20
			54	416,20
17/01/2025	16:47:34,452	16		416,35
			16	416,35
			16	416,35
17/01/2025	16:44:59,664	10		416,10
			10	416,10
			10	416,10
17/01/2025	16:44:50,889	3		416,10
			3	416,10
			3	416,10
17/01/2025	16:44:48,841	1		416,15
			1	416,15
			1	416,15
17/01/2025	16:44:41,372	10		416,15
			10	416,15
			10	416,15
17/01/2025	16:44:35,007	2		416,05
			2	416,05
			2	416,05
17/01/2025	16:44:10,403	15		416,30
			15	416,30
			15	416,30
17/01/2025	16:43:18,418	5		416,30
			5	416,30
			5	416,30
17/01/2025	16:43:15,367	50		416,45
			50	416,45
			50	416,45
17/01/2025	16:42:56,256	25		416,40
			25	416,40
			25	416,40
17/01/2025	16:42:38,604	5		416,45
			5	416,45
			5	416,45
17/01/2025	16:41:53,348	7		416,70
			7	416,70
			7	416,70
17/01/2025	16:41:07,148	5		416,95
			5	416,95
			5	416,95
17/01/2025	16:40:55,073	20		416,80
			20	416,80
			20	416,80
17/01/2025	16:40:51,595	5		416,65
			5	416,65
			5	416,65
17/01/2025	16:40:38,905	43		416,60
			43	416,60
			43	416,60
17/01/2025	16:39:14,195	20		416,50
			20	416,50
			20	416,50
17/01/2025	16:39:00,412	20		416,20
			20	416,20
			20	416,20
17/01/2025	16:36:43,532	50		416,75
			50	416,75
			50	416,75
17/01/2025	16:36:37,928	15		416,75
			15	416,75
			15	416,75
17/01/2025	16:36:08,460	12		416,85
			12	416,85
			12	416,85
17/01/2025	16:34:05,561	30		416,55
			30	416,55
			30	416,55
17/01/2025	16:33:33,687	2		416,50
			2	416,50
			2	416,50
17/01/2025	16:33:26,420	2		416,65
			2	416,65
			2	416,65
17/01/2025	16:31:09,905	3		416,00
			3	416,00
			3	416,00
17/01/2025	16:30:41,816	12		416,25
			12	416,25
			12	416,25
17/01/2025	16:30:15,177	7		416,40
			7	416,40
			7	416,40
17/01/2025	16:29:51,463	30		416,20
			30	416,20
			30	416,20
17/01/2025	16:24:35,305	10		416,25
			10	416,25
			10	416,25
17/01/2025	16:23:11,403	3		415,95
			3	415,95
			3	415,95
17/01/2025	16:23:09,951	10		415,95
			10	415,95
			10	415,95
17/01/2025	16:22:44,636	5		415,75
			5	415,75
			5	415,75
17/01/2025	16:22:32,041	4		415,95
			4	415,95
			4	415,95
17/01/2025	16:21:35,083	28		415,95
			28	415,95
			28	415,95
17/01/2025	16:20:31,484	1		416,40
			1	416,40
			1	416,40
17/01/2025	16:20:28,745	5		416,35
			5	416,35
			5	416,35
17/01/2025	16:20:09,150	2		416,35
			2	416,35
			2	416,35
17/01/2025	16:19:46,760	1		416,45
			1	416,45
			1	416,45
17/01/2025	16:18:35,860	12		416,25
			12	416,25
			12	416,25
17/01/2025	16:18:10,349	10		416,45
			10	416,45
			10	416,45
17/01/2025	16:17:05,038	20		416,40
			20	416,40
			20	416,40
17/01/2025	16:16:54,662	12		416,20
			12	416,20
			12	416,20
17/01/2025	16:15:29,415	11		415,60
			11	415,60
			11	415,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 76,29 / Vente: 76,53
Volume: 288 892
-5,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/01/2025 @ 20:27:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)