iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1350
2140
104,522
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 14:57:41,831 | 10 | 104,514 | |
| 10 | 104,514 | |||
| 10 | 104,514 | |||
| 28.11.2024 | 14:57:36,459 | 28 | 104,518 | |
| 28 | 104,518 | |||
| 28 | 104,518 | |||
| 28.11.2024 | 14:57:27,757 | 100 | 104,514 | |
| 100 | 104,514 | |||
| 100 | 104,514 | |||
| 28.11.2024 | 14:56:39,022 | 33 | 104,508 | |
| 33 | 104,508 | |||
| 33 | 104,508 | |||
| 28.11.2024 | 14:56:07,031 | 7 | 104,508 | |
| 7 | 104,508 | |||
| 7 | 104,508 | |||
| 28.11.2024 | 14:55:33,308 | 3 | 104,466 | |
| 3 | 104,466 | |||
| 3 | 104,466 | |||
| 28.11.2024 | 14:55:02,982 | 200 | 104,492 | |
| 200 | 104,492 | |||
| 200 | 104,492 | |||
| 28.11.2024 | 14:54:57,754 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 28.11.2024 | 14:54:43,156 | 3 | 104,488 | |
| 3 | 104,488 | |||
| 3 | 104,488 | |||
| 28.11.2024 | 14:54:38,276 | 3 | 104,488 | |
| 3 | 104,488 | |||
| 3 | 104,488 | |||
| 28.11.2024 | 14:54:29,511 | 60 | 104,494 | |
| 60 | 104,494 | |||
| 60 | 104,494 | |||
| 28.11.2024 | 14:53:42,101 | 50 | 104,496 | |
| 50 | 104,496 | |||
| 50 | 104,496 | |||
| 28.11.2024 | 14:53:33,255 | 9 | 104,508 | |
| 9 | 104,508 | |||
| 9 | 104,508 | |||
| 28.11.2024 | 14:53:11,627 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 28.11.2024 | 14:52:32,771 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 28.11.2024 | 14:51:50,145 | 95 | 104,484 | |
| 95 | 104,484 | |||
| 95 | 104,484 | |||
| 28.11.2024 | 14:51:38,964 | 7 | 104,488 | |
| 7 | 104,488 | |||
| 7 | 104,488 | |||
| 28.11.2024 | 14:50:51,363 | 28 | 104,492 | |
| 28 | 104,492 | |||
| 28 | 104,492 | |||
| 28.11.2024 | 14:50:45,171 | 4 | 104,492 | |
| 4 | 104,492 | |||
| 4 | 104,492 | |||
| 28.11.2024 | 14:50:36,888 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 28.11.2024 | 14:50:21,400 | 10 | 104,504 | |
| 10 | 104,504 | |||
| 10 | 104,504 | |||
| 28.11.2024 | 14:50:12,886 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 28.11.2024 | 14:50:09,103 | 20 | 104,482 | |
| 20 | 104,482 | |||
| 20 | 104,482 | |||
| 28.11.2024 | 14:49:08,627 | 9 | 104,474 | |
| 9 | 104,474 | |||
| 9 | 104,474 | |||
| 28.11.2024 | 14:48:57,602 | 5 | 104,456 | |
| 5 | 104,456 | |||
| 5 | 104,456 | |||
| 28.11.2024 | 14:48:31,231 | 23 | 104,478 | |
| 23 | 104,478 | |||
| 23 | 104,478 | |||
| 28.11.2024 | 14:48:14,396 | 105 | 104,478 | |
| 105 | 104,478 | |||
| 105 | 104,478 | |||
| 28.11.2024 | 14:47:25,967 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 28.11.2024 | 14:47:01,953 | 194 | 104,452 | |
| 194 | 104,452 | |||
| 194 | 104,452 | |||
| 28.11.2024 | 14:46:04,990 | 2 | 104,416 | |
| 2 | 104,416 | |||
| 2 | 104,416 | |||
| 28.11.2024 | 14:45:55,964 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 28.11.2024 | 14:45:23,465 | 40 | 104,402 | |
| 40 | 104,402 | |||
| 40 | 104,402 | |||
| 28.11.2024 | 14:45:21,341 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 28.11.2024 | 14:45:20,093 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 28.11.2024 | 14:44:15,536 | 1 | 104,442 | |
| 1 | 104,442 | |||
| 1 | 104,442 | |||
| 28.11.2024 | 14:44:04,614 | 9 | 104,418 | |
| 9 | 104,418 | |||
| 9 | 104,418 | |||
| 28.11.2024 | 14:44:03,492 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 28.11.2024 | 14:43:46,667 | 12 | 104,40 | |
| 12 | 104,40 | |||
| 12 | 104,40 | |||
| 28.11.2024 | 14:43:14,701 | 3 | 104,378 | |
| 3 | 104,378 | |||
| 3 | 104,378 | |||
| 28.11.2024 | 14:43:06,585 | 2 | 104,378 | |
| 2 | 104,378 | |||
| 2 | 104,378 | |||
| 28.11.2024 | 14:43:00,396 | 9 | 104,378 | |
| 9 | 104,378 | |||
| 9 | 104,378 | |||
| 28.11.2024 | 14:42:32,262 | 52 | 104,354 | |
| 52 | 104,354 | |||
| 52 | 104,354 | |||
| 28.11.2024 | 14:42:20,573 | 3 | 104,354 | |
| 3 | 104,354 | |||
| 3 | 104,354 | |||
| 28.11.2024 | 14:42:11,171 | 10 | 104,354 | |
| 10 | 104,354 | |||
| 10 | 104,354 | |||
| 28.11.2024 | 14:40:36,303 | 10 | 104,364 | |
| 10 | 104,364 | |||
| 10 | 104,364 | |||
| 28.11.2024 | 14:39:48,167 | 50 | 104,352 | |
| 50 | 104,352 | |||
| 50 | 104,352 | |||
| 28.11.2024 | 14:39:34,260 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 28.11.2024 | 14:38:55,057 | 60 | 104,356 | |
| 60 | 104,356 | |||
| 60 | 104,356 | |||
| 28.11.2024 | 14:38:43,971 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 28.11.2024 | 14:38:26,912 | 10 | 104,368 | |
| 10 | 104,368 | |||
| 10 | 104,368 | |||
| 28.11.2024 | 14:38:24,262 | 17 | 104,352 | |
| 17 | 104,352 | |||
| 17 | 104,352 | |||
| 28.11.2024 | 14:37:16,439 | 150 | 104,368 | |
| 150 | 104,368 | |||
| 150 | 104,368 | |||
| 28.11.2024 | 14:36:47,361 | 14 | 104,364 | |
| 14 | 104,364 | |||
| 14 | 104,364 | |||
| 28.11.2024 | 14:36:38,966 | 5 | 104,364 | |
| 5 | 104,364 | |||
| 5 | 104,364 | |||
| 28.11.2024 | 14:36:19,556 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 28.11.2024 | 14:34:37,270 | 4 | 104,358 | |
| 4 | 104,358 | |||
| 4 | 104,358 | |||
| 28.11.2024 | 14:33:52,556 | 3 | 104,368 | |
| 3 | 104,368 | |||
| 3 | 104,368 | |||
| 28.11.2024 | 14:33:43,844 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 28.11.2024 | 14:33:22,379 | 4 | 104,358 | |
| 4 | 104,358 | |||
| 4 | 104,358 | |||
| 28.11.2024 | 14:33:16,885 | 1 | 104,352 | |
| 1 | 104,352 | |||
| 1 | 104,352 | |||
| 28.11.2024 | 14:33:14,001 | 3 | 104,352 | |
| 3 | 104,352 | |||
| 3 | 104,352 | |||
| 28.11.2024 | 14:32:47,573 | 11 | 104,358 | |
| 11 | 104,358 | |||
| 11 | 104,358 | |||
| 28.11.2024 | 14:32:37,582 | 22 | 104,358 | |
| 22 | 104,358 | |||
| 22 | 104,358 | |||
| 28.11.2024 | 14:32:25,374 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 28.11.2024 | 14:31:14,546 | 33 | 104,398 | |
| 33 | 104,398 | |||
| 33 | 104,398 | |||
| 28.11.2024 | 14:30:58,474 | 1 | 104,376 | |
| 1 | 104,376 | |||
| 1 | 104,376 | |||
| 28.11.2024 | 14:30:54,917 | 100 | 104,394 | |
| 100 | 104,394 | |||
| 100 | 104,394 | |||
| 28.11.2024 | 14:30:32,654 | 17 | 104,40 | |
| 17 | 104,40 | |||
| 17 | 104,40 | |||
| 28.11.2024 | 14:30:29,535 | 143 | 104,404 | |
| 143 | 104,404 | |||
| 143 | 104,404 | |||
| 28.11.2024 | 14:30:19,922 | 90 | 104,404 | |
| 90 | 104,404 | |||
| 90 | 104,404 | |||
| 28.11.2024 | 14:30:14,971 | 7 | 104,392 | |
| 7 | 104,392 | |||
| 7 | 104,392 | |||
| 28.11.2024 | 14:30:00,466 | 7 | 104,408 | |
| 7 | 104,408 | |||
| 7 | 104,408 | |||
| 28.11.2024 | 14:29:48,893 | 1 | 104,392 | |
| 1 | 104,392 | |||
| 1 | 104,392 | |||
| 28.11.2024 | 14:29:44,364 | 13 | 104,392 | |
| 13 | 104,392 | |||
| 13 | 104,392 | |||
| 28.11.2024 | 14:29:33,298 | 10 | 104,404 | |
| 10 | 104,404 | |||
| 10 | 104,404 | |||
| 28.11.2024 | 14:29:25,066 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 28.11.2024 | 14:29:15,570 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 28.11.2024 | 14:29:06,628 | 10 | 104,394 | |
| 10 | 104,394 | |||
| 10 | 104,394 | |||
| 28.11.2024 | 14:28:26,997 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 28.11.2024 | 14:27:39,216 | 143 | 104,384 | |
| 143 | 104,384 | |||
| 143 | 104,384 | |||
| 28.11.2024 | 14:27:15,625 | 10 | 104,384 | |
| 10 | 104,384 | |||
| 10 | 104,384 | |||
| 28.11.2024 | 14:26:03,449 | 628 | 104,384 | |
| 628 | 104,384 | |||
| 628 | 104,384 | |||
| 28.11.2024 | 14:25:47,939 | 3 | 104,362 | |
| 3 | 104,362 | |||
| 3 | 104,362 | |||
| 28.11.2024 | 14:24:43,068 | 9 | 104,398 | |
| 9 | 104,398 | |||
| 9 | 104,398 | |||
| 28.11.2024 | 14:24:22,669 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 28.11.2024 | 14:23:59,669 | 8 | 104,394 | |
| 8 | 104,394 | |||
| 8 | 104,394 | |||
| 28.11.2024 | 14:23:53,587 | 5 | 104,372 | |
| 5 | 104,372 | |||
| 5 | 104,372 | |||
| 28.11.2024 | 14:23:05,718 | 95 | 104,384 | |
| 95 | 104,384 | |||
| 95 | 104,384 | |||
| 28.11.2024 | 14:22:55,163 | 50 | 104,384 | |
| 50 | 104,384 | |||
| 50 | 104,384 | |||
| 28.11.2024 | 14:22:48,374 | 2 | 104,378 | |
| 2 | 104,378 | |||
| 2 | 104,378 | |||
| 28.11.2024 | 14:22:37,274 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 28.11.2024 | 14:22:26,086 | 10 | 104,378 | |
| 10 | 104,378 | |||
| 10 | 104,378 | |||
| 28.11.2024 | 14:22:15,259 | 5 | 104,388 | |
| 5 | 104,388 | |||
| 5 | 104,388 | |||
| 28.11.2024 | 14:21:53,782 | 5 | 104,388 | |
| 5 | 104,388 | |||
| 5 | 104,388 | |||
| 28.11.2024 | 14:21:50,162 | 800 | 104,388 | |
| 800 | 104,388 | |||
| 800 | 104,388 | |||
| 28.11.2024 | 14:21:38,754 | 5 | 104,398 | |
| 5 | 104,398 | |||
| 5 | 104,398 | |||
| 28.11.2024 | 14:21:34,813 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 28.11.2024 | 14:21:13,958 | 3 | 104,392 | |
| 3 | 104,392 | |||
| 3 | 104,392 | |||
| 28.11.2024 | 14:20:58,780 | 9 | 104,408 | |
| 9 | 104,408 | |||
| 9 | 104,408 | |||
| 28.11.2024 | 14:20:45,672 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 28.11.2024 | 14:20:45,468 | 10 | 104,408 | |
| 10 | 104,408 | |||
| 10 | 104,408 | |||
| 28.11.2024 | 14:20:37,080 | 957 | 104,408 | |
| 957 | 104,408 | |||
| 957 | 104,408 | |||
| 28.11.2024 | 14:20:18,245 | 28 | 104,396 | |
| 28 | 104,396 | |||
| 28 | 104,396 | |||
| 28.11.2024 | 14:20:10,346 | 29 | 104,408 | |
| 29 | 104,408 | |||
| 29 | 104,408 | |||
| 28.11.2024 | 14:20:09,029 | 1 | 104,392 | |
| 1 | 104,392 | |||
| 1 | 104,392 | |||
| 28.11.2024 | 14:19:22,951 | 28 | 104,392 | |
| 28 | 104,392 | |||
| 28 | 104,392 | |||
| 28.11.2024 | 14:18:51,944 | 35 | 104,404 | |
| 35 | 104,404 | |||
| 35 | 104,404 | |||
| 28.11.2024 | 14:18:51,768 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 28.11.2024 | 14:18:40,525 | 74 | 104,388 | |
| 74 | 104,388 | |||
| 74 | 104,388 | |||
| 28.11.2024 | 14:18:33,485 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 28.11.2024 | 14:18:30,072 | 4 | 104,398 | |
| 4 | 104,398 | |||
| 4 | 104,398 | |||
| 28.11.2024 | 14:17:50,802 | 67 | 104,372 | |
| 67 | 104,372 | |||
| 67 | 104,372 | |||
| 28.11.2024 | 14:16:33,117 | 4 | 104,366 | |
| 4 | 104,366 | |||
| 4 | 104,366 | |||
| 28.11.2024 | 14:15:57,120 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 28.11.2024 | 14:15:51,603 | 3 | 104,394 | |
| 3 | 104,394 | |||
| 3 | 104,394 | |||
| 28.11.2024 | 14:15:31,791 | 5 | 104,388 | |
| 5 | 104,388 | |||
| 5 | 104,388 | |||
| 28.11.2024 | 14:15:15,823 | 9 | 104,398 | |
| 9 | 104,398 | |||
| 9 | 104,398 | |||
| 28.11.2024 | 14:13:49,686 | 7 | 104,368 | |
| 7 | 104,368 | |||
| 7 | 104,368 | |||
| 28.11.2024 | 14:13:26,174 | 11 | 104,356 | |
| 11 | 104,356 | |||
| 11 | 104,356 | |||
| 28.11.2024 | 14:13:16,479 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 28.11.2024 | 14:12:57,208 | 1 400 | 104,378 | |
| 1 400 | 104,378 | |||
| 1 400 | 104,378 | |||
| 28.11.2024 | 14:11:56,444 | 41 | 104,384 | |
| 41 | 104,384 | |||
| 41 | 104,384 | |||
| 28.11.2024 | 14:11:45,159 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 28.11.2024 | 14:11:45,097 | 10 | 104,384 | |
| 10 | 104,384 | |||
| 10 | 104,384 | |||
| 28.11.2024 | 14:11:24,643 | 90 | 104,404 | |
| 90 | 104,404 | |||
| 90 | 104,404 | |||
| 28.11.2024 | 14:11:10,975 | 10 | 104,408 | |
| 10 | 104,408 | |||
| 10 | 104,408 | |||
| 28.11.2024 | 14:11:01,870 | 21 | 104,398 | |
| 21 | 104,398 | |||
| 21 | 104,398 | |||
| 28.11.2024 | 14:11:00,669 | 280 | 104,40 | |
| 280 | 104,40 | |||
| 280 | 104,40 | |||
| 28.11.2024 | 14:10:43,529 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 28.11.2024 | 14:09:45,393 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 28.11.2024 | 14:09:42,853 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 28.11.2024 | 14:09:25,484 | 33 | 104,406 | |
| 33 | 104,406 | |||
| 33 | 104,406 | |||
| 28.11.2024 | 14:09:12,285 | 29 | 104,418 | |
| 29 | 104,418 | |||
| 29 | 104,418 | |||
| 28.11.2024 | 14:09:08,619 | 335 | 104,418 | |
| 335 | 104,418 | |||
| 335 | 104,418 | |||
| 28.11.2024 | 14:08:21,687 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 28.11.2024 | 14:08:15,410 | 10 | 104,438 | |
| 10 | 104,438 | |||
| 10 | 104,438 | |||
| 28.11.2024 | 14:07:55,642 | 43 | 104,434 | |
| 43 | 104,434 | |||
| 43 | 104,434 | |||
| 28.11.2024 | 14:07:38,054 | 48 | 104,434 | |
| 48 | 104,434 | |||
| 48 | 104,434 | |||
| 28.11.2024 | 14:07:25,977 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 28.11.2024 | 14:07:12,455 | 3 | 104,416 | |
| 3 | 104,416 | |||
| 3 | 104,416 | |||
| 28.11.2024 | 14:06:12,541 | 3 | 104,406 | |
| 3 | 104,406 | |||
| 3 | 104,406 | |||
| 28.11.2024 | 14:05:58,801 | 24 | 104,444 | |
| 24 | 104,444 | |||
| 24 | 104,444 | |||
| 28.11.2024 | 14:05:27,457 | 48 | 104,444 | |
| 48 | 104,444 | |||
| 48 | 104,444 | |||
| 28.11.2024 | 14:04:39,889 | 8 | 104,428 | |
| 8 | 104,428 | |||
| 8 | 104,428 | |||
| 28.11.2024 | 14:04:26,984 | 6 | 104,428 | |
| 6 | 104,428 | |||
| 6 | 104,428 | |||
| 28.11.2024 | 14:04:16,770 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 28.11.2024 | 14:03:39,315 | 25 | 104,422 | |
| 25 | 104,422 | |||
| 25 | 104,422 | |||
| 28.11.2024 | 14:02:58,261 | 4 | 104,414 | |
| 4 | 104,414 | |||
| 4 | 104,414 | |||
| 28.11.2024 | 14:02:55,574 | 25 | 104,392 | |
| 25 | 104,392 | |||
| 25 | 104,392 | |||
| 28.11.2024 | 14:01:16,266 | 30 | 104,414 | |
| 30 | 104,414 | |||
| 30 | 104,414 | |||
| 28.11.2024 | 14:01:09,634 | 10 | 104,414 | |
| 10 | 104,414 | |||
| 10 | 104,414 | |||
| 28.11.2024 | 14:00:46,999 | 5 | 104,352 | |
| 5 | 104,352 | |||
| 5 | 104,352 | |||
| 28.11.2024 | 14:00:44,129 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 28.11.2024 | 14:00:29,080 | 6 | 104,388 | |
| 6 | 104,388 | |||
| 6 | 104,388 | |||
| 28.11.2024 | 14:00:28,747 | 35 | 104,388 | |
| 35 | 104,388 | |||
| 35 | 104,388 | |||
| 28.11.2024 | 14:00:21,171 | 1 | 104,356 | |
| 1 | 104,356 | |||
| 1 | 104,356 | |||
| 28.11.2024 | 13:59:44,407 | 200 | 104,388 | |
| 200 | 104,388 | |||
| 200 | 104,388 | |||
| 28.11.2024 | 13:59:36,015 | 4 | 104,388 | |
| 4 | 104,388 | |||
| 4 | 104,388 | |||
| 28.11.2024 | 13:59:17,596 | 10 | 104,372 | |
| 10 | 104,372 | |||
| 10 | 104,372 | |||
| 28.11.2024 | 13:58:37,377 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 28.11.2024 | 13:58:20,169 | 46 | 104,378 | |
| 46 | 104,378 | |||
| 46 | 104,378 | |||
| 28.11.2024 | 13:58:13,676 | 48 | 104,378 | |
| 48 | 104,378 | |||
| 48 | 104,378 | |||
| 28.11.2024 | 13:57:27,077 | 20 | 104,368 | |
| 20 | 104,368 | |||
| 20 | 104,368 | |||
| 28.11.2024 | 13:57:26,816 | 90 | 104,368 | |
| 90 | 104,368 | |||
| 90 | 104,368 | |||
| 28.11.2024 | 13:57:00,229 | 95 | 104,364 | |
| 95 | 104,364 | |||
| 95 | 104,364 | |||
| 28.11.2024 | 13:56:53,861 | 8 | 104,364 | |
| 8 | 104,364 | |||
| 8 | 104,364 | |||
| 28.11.2024 | 13:56:06,703 | 15 | 104,354 | |
| 15 | 104,354 | |||
| 15 | 104,354 | |||
| 28.11.2024 | 13:55:50,797 | 30 | 104,354 | |
| 30 | 104,354 | |||
| 30 | 104,354 | |||
| 28.11.2024 | 13:54:24,358 | 10 | 104,344 | |
| 10 | 104,344 | |||
| 10 | 104,344 | |||
| 28.11.2024 | 13:53:31,259 | 3 | 104,348 | |
| 3 | 104,348 | |||
| 3 | 104,348 | |||
| 28.11.2024 | 13:53:20,002 | 20 | 104,348 | |
| 20 | 104,348 | |||
| 20 | 104,348 | |||
| 28.11.2024 | 13:52:16,448 | 52 | 104,326 | |
| 1 | 104,326 | |||
| 52 | 104,326 | |||
| 51 | 104,326 | |||
| 28.11.2024 | 13:51:53,866 | 4 | 104,348 | |
| 4 | 104,348 | |||
| 4 | 104,348 | |||
| 28.11.2024 | 13:51:27,758 | 350 | 104,326 | |
| 350 | 104,326 | |||
| 350 | 104,326 | |||
| 28.11.2024 | 13:50:57,423 | 14 | 104,326 | |
| 14 | 104,326 | |||
| 14 | 104,326 | |||
| 28.11.2024 | 13:50:44,071 | 3 | 104,336 | |
| 3 | 104,336 | |||
| 3 | 104,336 | |||
| 28.11.2024 | 13:50:37,958 | 2 | 104,354 | |
| 2 | 104,354 | |||
| 2 | 104,354 | |||
| 28.11.2024 | 13:50:37,884 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 28.11.2024 | 13:50:30,558 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 28.11.2024 | 13:49:54,983 | 10 | 104,344 | |
| 10 | 104,344 | |||
| 10 | 104,344 | |||
| 28.11.2024 | 13:48:37,974 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 28.11.2024 | 13:48:37,930 | 19 | 104,334 | |
| 19 | 104,334 | |||
| 19 | 104,334 | |||
| 28.11.2024 | 13:48:00,101 | 4 | 104,324 | |
| 4 | 104,324 | |||
| 4 | 104,324 | |||
| 28.11.2024 | 13:47:56,156 | 13 | 104,324 | |
| 13 | 104,324 | |||
| 13 | 104,324 | |||
| 28.11.2024 | 13:46:27,471 | 1 | 104,296 | |
| 1 | 104,296 | |||
| 1 | 104,296 | |||
| 28.11.2024 | 13:46:03,546 | 557 | 104,324 | |
| 557 | 104,324 | |||
| 557 | 104,324 | |||
| 28.11.2024 | 13:45:42,680 | 10 | 104,324 | |
| 10 | 104,324 | |||
| 10 | 104,324 | |||
| 28.11.2024 | 13:45:19,581 | 2 | 104,318 | |
| 2 | 104,318 | |||
| 2 | 104,318 | |||
| 28.11.2024 | 13:44:18,036 | 19 | 104,328 | |
| 19 | 104,328 | |||
| 19 | 104,328 | |||
| 28.11.2024 | 13:44:10,186 | 5 | 104,328 | |
| 5 | 104,328 | |||
| 5 | 104,328 | |||
| 28.11.2024 | 13:43:38,485 | 7 | 104,324 | |
| 7 | 104,324 | |||
| 7 | 104,324 | |||
| 28.11.2024 | 13:43:24,770 | 480 | 104,324 | |
| 480 | 104,324 | |||
| 480 | 104,324 | |||
| 28.11.2024 | 13:43:20,199 | 3 | 104,324 | |
| 3 | 104,324 | |||
| 3 | 104,324 | |||
| 28.11.2024 | 13:43:12,797 | 10 | 104,306 | |
| 10 | 104,306 | |||
| 10 | 104,306 | |||
| 28.11.2024 | 13:42:56,224 | 3 | 104,324 | |
| 3 | 104,324 | |||
| 3 | 104,324 | |||
| 28.11.2024 | 13:42:49,286 | 30 | 104,302 | |
| 30 | 104,302 | |||
| 30 | 104,302 | |||
| 28.11.2024 | 13:42:21,060 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 28.11.2024 | 13:41:41,030 | 64 | 104,344 | |
| 64 | 104,344 | |||
| 64 | 104,344 | |||
| 28.11.2024 | 13:41:40,784 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 28.11.2024 | 13:40:26,073 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 28.11.2024 | 13:40:14,068 | 5 | 104,344 | |
| 5 | 104,344 | |||
| 5 | 104,344 | |||
| 28.11.2024 | 13:40:07,820 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 28.11.2024 | 13:39:45,592 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 28.11.2024 | 13:39:27,575 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 28.11.2024 | 13:39:09,706 | 1 150 | 104,334 | |
| 1 150 | 104,334 | |||
| 1 150 | 104,334 | |||
| 28.11.2024 | 13:39:02,586 | 1 | 104,306 | |
| 1 | 104,306 | |||
| 1 | 104,306 | |||
| 28.11.2024 | 13:38:34,154 | 200 | 104,314 | |
| 200 | 104,314 | |||
| 200 | 104,314 | |||
| 28.11.2024 | 13:37:56,905 | 100 | 104,328 | |
| 100 | 104,328 | |||
| 100 | 104,328 | |||
| 28.11.2024 | 13:37:47,771 | 2 | 104,328 | |
| 2 | 104,328 | |||
| 2 | 104,328 | |||
| 28.11.2024 | 13:37:34,607 | 20 | 104,328 | |
| 20 | 104,328 | |||
| 20 | 104,328 | |||
| 28.11.2024 | 13:36:49,915 | 50 | 104,334 | |
| 50 | 104,334 | |||
| 50 | 104,334 | |||
| 28.11.2024 | 13:36:46,035 | 7 | 104,334 | |
| 7 | 104,334 | |||
| 7 | 104,334 | |||
| 28.11.2024 | 13:35:10,847 | 13 | 104,306 | |
| 13 | 104,306 | |||
| 13 | 104,306 | |||
| 28.11.2024 | 13:35:07,857 | 20 | 104,334 | |
| 20 | 104,334 | |||
| 20 | 104,334 | |||
| 28.11.2024 | 13:35:02,822 | 2 | 104,306 | |
| 2 | 104,306 | |||
| 2 | 104,306 | |||
| 28.11.2024 | 13:34:54,880 | 54 | 104,328 | |
| 54 | 104,328 | |||
| 54 | 104,328 | |||
| 28.11.2024 | 13:34:27,898 | 6 | 104,328 | |
| 6 | 104,328 | |||
| 6 | 104,328 | |||
| 28.11.2024 | 13:34:13,577 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 28.11.2024 | 13:33:53,485 | 5 | 104,332 | |
| 5 | 104,332 | |||
| 5 | 104,332 | |||
| 28.11.2024 | 13:33:43,873 | 13 | 104,338 | |
| 13 | 104,338 | |||
| 13 | 104,338 | |||
| 28.11.2024 | 13:33:42,279 | 27 | 104,338 | |
| 27 | 104,338 | |||
| 27 | 104,338 | |||
| 28.11.2024 | 13:31:37,323 | 4 | 104,308 | |
| 4 | 104,308 | |||
| 4 | 104,308 | |||
| 28.11.2024 | 13:31:32,672 | 5 | 104,308 | |
| 5 | 104,308 | |||
| 5 | 104,308 | |||
| 28.11.2024 | 13:31:23,436 | 15 | 104,282 | |
| 15 | 104,282 | |||
| 15 | 104,282 | |||
| 28.11.2024 | 13:31:15,242 | 8 | 104,286 | |
| 8 | 104,286 | |||
| 8 | 104,286 | |||
| 28.11.2024 | 13:31:00,375 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 28.11.2024 | 13:30:57,840 | 5 | 104,304 | |
| 5 | 104,304 | |||
| 5 | 104,304 | |||
| 28.11.2024 | 13:30:56,664 | 95 | 104,304 | |
| 95 | 104,304 | |||
| 95 | 104,304 | |||
| 28.11.2024 | 13:30:24,134 | 20 | 104,304 | |
| 20 | 104,304 | |||
| 20 | 104,304 | |||
| 28.11.2024 | 13:30:07,128 | 115 | 104,304 | |
| 115 | 104,304 | |||
| 115 | 104,304 | |||
| 28.11.2024 | 13:30:05,158 | 5 | 104,298 | |
| 5 | 104,298 | |||
| 5 | 104,298 | |||
| 28.11.2024 | 13:29:41,427 | 40 | 104,304 | |
| 40 | 104,304 | |||
| 40 | 104,304 | |||
| 28.11.2024 | 13:28:17,908 | 2 | 104,308 | |
| 2 | 104,308 | |||
| 2 | 104,308 | |||
| 28.11.2024 | 13:28:15,912 | 2 | 104,292 | |
| 2 | 104,292 | |||
| 2 | 104,292 | |||
| 28.11.2024 | 13:27:36,142 | 160 | 104,314 | |
| 160 | 104,314 | |||
| 30 | 104,314 | |||
| 130 | 104,314 | |||
| 28.11.2024 | 13:26:01,363 | 10 | 104,304 | |
| 10 | 104,304 | |||
| 10 | 104,304 | |||
| 28.11.2024 | 13:25:55,783 | 4 | 104,304 | |
| 4 | 104,304 | |||
| 4 | 104,304 | |||
| 28.11.2024 | 13:25:48,621 | 80 | 104,304 | |
| 80 | 104,304 | |||
| 80 | 104,304 | |||
| 28.11.2024 | 13:24:52,342 | 269 | 104,286 | |
| 269 | 104,286 | |||
| 269 | 104,286 | |||
| 28.11.2024 | 13:24:13,832 | 10 | 104,294 | |
| 10 | 104,294 | |||
| 10 | 104,294 | |||
| 28.11.2024 | 13:24:12,442 | 17 | 104,276 | |
| 17 | 104,276 | |||
| 17 | 104,276 | |||
| 28.11.2024 | 13:24:10,569 | 3 | 104,282 | |
| 3 | 104,282 | |||
| 3 | 104,282 | |||
| 28.11.2024 | 13:24:05,062 | 8 | 104,294 | |
| 8 | 104,294 | |||
| 8 | 104,294 | |||
| 28.11.2024 | 13:23:16,245 | 38 | 104,288 | |
| 38 | 104,288 | |||
| 38 | 104,288 | |||
| 28.11.2024 | 13:22:06,184 | 10 | 104,288 | |
| 10 | 104,288 | |||
| 10 | 104,288 | |||
| 28.11.2024 | 13:21:48,278 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 28.11.2024 | 13:21:47,665 | 2 | 104,304 | |
| 2 | 104,304 | |||
| 2 | 104,304 | |||
| 28.11.2024 | 13:20:57,453 | 6 | 104,296 | |
| 6 | 104,296 | |||
| 6 | 104,296 | |||
| 28.11.2024 | 13:20:40,996 | 28 | 104,318 | |
| 28 | 104,318 | |||
| 28 | 104,318 | |||
| 28.11.2024 | 13:20:32,372 | 19 | 104,302 | |
| 19 | 104,302 | |||
| 19 | 104,302 | |||
| 28.11.2024 | 13:20:05,778 | 80 | 104,314 | |
| 80 | 104,314 | |||
| 80 | 104,314 | |||
| 28.11.2024 | 13:18:30,824 | 80 | 104,318 | |
| 80 | 104,318 | |||
| 80 | 104,318 | |||
| 28.11.2024 | 13:18:24,276 | 35 | 104,318 | |
| 35 | 104,318 | |||
| 35 | 104,318 | |||
| 28.11.2024 | 13:18:21,688 | 10 | 104,318 | |
| 10 | 104,318 | |||
| 10 | 104,318 | |||
| 28.11.2024 | 13:17:03,408 | 6 | 104,316 | |
| 6 | 104,316 | |||
| 6 | 104,316 | |||
| 28.11.2024 | 13:16:45,574 | 2 | 104,348 | |
| 2 | 104,348 | |||
| 2 | 104,348 | |||
| 28.11.2024 | 13:16:05,384 | 5 | 104,344 | |
| 5 | 104,344 | |||
| 5 | 104,344 | |||
| 28.11.2024 | 13:16:04,987 | 40 | 104,344 | |
| 40 | 104,344 | |||
| 40 | 104,344 | |||
| 28.11.2024 | 13:16:03,554 | 50 | 104,344 | |
| 50 | 104,344 | |||
| 50 | 104,344 | |||
| 28.11.2024 | 13:15:46,223 | 20 | 104,312 | |
| 20 | 104,312 | |||
| 20 | 104,312 | |||
| 28.11.2024 | 13:15:28,496 | 4 | 104,334 | |
| 4 | 104,334 | |||
| 4 | 104,334 | |||
| 28.11.2024 | 13:15:10,479 | 100 | 104,334 | |
| 100 | 104,334 | |||
| 100 | 104,334 | |||
| 28.11.2024 | 13:14:43,788 | 10 | 104,334 | |
| 10 | 104,334 | |||
| 10 | 104,334 | |||
| 28.11.2024 | 13:14:42,667 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 28.11.2024 | 13:13:21,830 | 180 | 104,334 | |
| 180 | 104,334 | |||
| 180 | 104,334 | |||
| 28.11.2024 | 13:13:17,709 | 4 | 104,322 | |
| 4 | 104,322 | |||
| 4 | 104,322 | |||
| 28.11.2024 | 13:13:11,250 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 28.11.2024 | 13:13:04,550 | 9 | 104,338 | |
| 9 | 104,338 | |||
| 9 | 104,338 | |||
| 28.11.2024 | 13:12:58,832 | 5 | 104,338 | |
| 5 | 104,338 | |||
| 5 | 104,338 | |||
| 28.11.2024 | 13:11:54,740 | 1 | 104,366 | |
| 1 | 104,366 | |||
| 1 | 104,366 | |||
| 28.11.2024 | 13:11:49,562 | 20 | 104,366 | |
| 20 | 104,366 | |||
| 20 | 104,366 | |||
| 28.11.2024 | 13:11:49,478 | 10 | 104,366 | |
| 10 | 104,366 | |||
| 10 | 104,366 | |||
| 28.11.2024 | 13:11:46,579 | 2 | 104,366 | |
| 2 | 104,366 | |||
| 2 | 104,366 | |||
| 28.11.2024 | 13:11:44,818 | 10 | 104,366 | |
| 10 | 104,366 | |||
| 10 | 104,366 | |||
| 28.11.2024 | 13:11:24,199 | 15 | 104,31 | |
| 15 | 104,31 | |||
| 15 | 104,31 | |||
| 28.11.2024 | 13:11:24,130 | 8 | 104,31 | |
| 8 | 104,31 | |||
| 8 | 104,31 | |||
| 28.11.2024 | 13:11:20,746 | 3 | 104,372 | |
| 3 | 104,372 | |||
| 3 | 104,372 | |||
| 28.11.2024 | 13:10:31,664 | 3 | 104,362 | |
| 3 | 104,362 | |||
| 2 | 104,362 | |||
| 1 | 104,362 | |||
| 28.11.2024 | 13:09:14,255 | 3 | 104,322 | |
| 3 | 104,322 | |||
| 3 | 104,322 | |||
| 28.11.2024 | 13:09:07,561 | 38 | 104,338 | |
| 38 | 104,338 | |||
| 38 | 104,338 | |||
| 28.11.2024 | 13:09:00,876 | 8 | 104,338 | |
| 8 | 104,338 | |||
| 8 | 104,338 | |||
| 28.11.2024 | 13:08:25,383 | 7 | 104,314 | |
| 7 | 104,314 | |||
| 7 | 104,314 | |||
| 28.11.2024 | 13:08:20,557 | 20 | 104,296 | |
| 1 | 104,296 | |||
| 19 | 104,296 | |||
| 20 | 104,296 | |||
| 28.11.2024 | 13:08:13,314 | 13 | 104,314 | |
| 13 | 104,314 | |||
| 13 | 104,314 | |||
| 28.11.2024 | 13:07:42,126 | 14 | 104,324 | |
| 14 | 104,324 | |||
| 14 | 104,324 | |||
| 28.11.2024 | 13:06:24,411 | 47 | 104,338 | |
| 47 | 104,338 | |||
| 47 | 104,338 | |||
| 28.11.2024 | 13:06:09,645 | 4 | 104,338 | |
| 4 | 104,338 | |||
| 4 | 104,338 | |||
| 28.11.2024 | 13:05:32,881 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 28.11.2024 | 13:05:32,330 | 95 | 104,344 | |
| 95 | 104,344 | |||
| 95 | 104,344 | |||
| 28.11.2024 | 13:04:32,162 | 10 | 104,338 | |
| 10 | 104,338 | |||
| 10 | 104,338 | |||
| 28.11.2024 | 13:04:04,664 | 50 | 104,348 | |
| 50 | 104,348 | |||
| 50 | 104,348 | |||
| 28.11.2024 | 13:03:24,185 | 2 | 104,332 | |
| 2 | 104,332 | |||
| 2 | 104,332 | |||
| 28.11.2024 | 13:03:07,099 | 2 | 104,348 | |
| 2 | 104,348 | |||
| 2 | 104,348 | |||
| 28.11.2024 | 13:02:35,996 | 287 | 104,344 | |
| 287 | 104,344 | |||
| 287 | 104,344 | |||
| 28.11.2024 | 13:02:20,159 | 3 | 104,344 | |
| 3 | 104,344 | |||
| 3 | 104,344 | |||
| 28.11.2024 | 13:02:12,172 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 28.11.2024 | 13:01:29,399 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 28.11.2024 | 13:01:10,773 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 28.11.2024 | 13:00:22,306 | 4 | 104,348 | |
| 4 | 104,348 | |||
| 4 | 104,348 | |||
| 28.11.2024 | 12:59:46,976 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 28.11.2024 | 12:58:27,289 | 43 | 104,368 | |
| 43 | 104,368 | |||
| 43 | 104,368 | |||
| 28.11.2024 | 12:58:13,237 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 28.11.2024 | 12:57:41,482 | 2 | 104,356 | |
| 2 | 104,356 | |||
| 2 | 104,356 | |||
| 28.11.2024 | 12:57:19,867 | 5 | 104,368 | |
| 5 | 104,368 | |||
| 5 | 104,368 | |||
| 28.11.2024 | 12:56:28,369 | 50 | 104,368 | |
| 50 | 104,368 | |||
| 50 | 104,368 | |||
| 28.11.2024 | 12:56:21,682 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 28.11.2024 | 12:55:48,842 | 287 | 104,374 | |
| 287 | 104,374 | |||
| 287 | 104,374 | |||
| 28.11.2024 | 12:55:42,758 | 5 | 104,374 | |
| 5 | 104,374 | |||
| 5 | 104,374 | |||
| 28.11.2024 | 12:55:07,680 | 19 | 104,368 | |
| 19 | 104,368 | |||
| 19 | 104,368 | |||
| 28.11.2024 | 12:54:36,483 | 5 | 104,364 | |
| 5 | 104,364 | |||
| 5 | 104,364 | |||
| 28.11.2024 | 12:54:19,605 | 50 | 104,364 | |
| 50 | 104,364 | |||
| 50 | 104,364 | |||
| 28.11.2024 | 12:54:18,309 | 14 | 104,352 | |
| 14 | 104,352 | |||
| 14 | 104,352 | |||
| 28.11.2024 | 12:54:01,164 | 230 | 104,358 | |
| 230 | 104,358 | |||
| 230 | 104,358 | |||
| 28.11.2024 | 12:53:52,977 | 12 | 104,354 | |
| 12 | 104,354 | |||
| 12 | 104,354 | |||
| 28.11.2024 | 12:53:14,492 | 2 | 104,326 | |
| 2 | 104,326 | |||
| 2 | 104,326 | |||
| 28.11.2024 | 12:53:11,595 | 19 | 104,344 | |
| 19 | 104,344 | |||
| 19 | 104,344 | |||
| 28.11.2024 | 12:52:54,137 | 6 | 104,338 | |
| 6 | 104,338 | |||
| 6 | 104,338 | |||
| 28.11.2024 | 12:51:23,937 | 53 | 104,312 | |
| 53 | 104,312 | |||
| 53 | 104,312 | |||
| 28.11.2024 | 12:50:12,161 | 10 | 104,298 | |
| 10 | 104,298 | |||
| 10 | 104,298 | |||
| 28.11.2024 | 12:48:52,220 | 200 | 104,294 | |
| 200 | 104,294 | |||
| 200 | 104,294 | |||
| 28.11.2024 | 12:48:42,333 | 19 | 104,294 | |
| 19 | 104,294 | |||
| 19 | 104,294 | |||
| 28.11.2024 | 12:48:30,947 | 20 | 104,294 | |
| 20 | 104,294 | |||
| 20 | 104,294 | |||
| 28.11.2024 | 12:47:12,396 | 48 | 104,294 | |
| 48 | 104,294 | |||
| 48 | 104,294 | |||
| 28.11.2024 | 12:45:03,208 | 25 | 104,288 | |
| 25 | 104,288 | |||
| 25 | 104,288 | |||
| 28.11.2024 | 12:44:44,043 | 2 | 104,288 | |
| 2 | 104,288 | |||
| 2 | 104,288 | |||
| 28.11.2024 | 12:44:37,372 | 100 | 104,288 | |
| 100 | 104,288 | |||
| 100 | 104,288 | |||
| 28.11.2024 | 12:43:51,114 | 2 | 104,288 | |
| 2 | 104,288 | |||
| 2 | 104,288 | |||
| 28.11.2024 | 12:42:58,720 | 28 | 104,284 | |
| 28 | 104,284 | |||
| 28 | 104,284 | |||
| 28.11.2024 | 12:42:32,461 | 5 | 104,272 | |
| 5 | 104,272 | |||
| 5 | 104,272 | |||
| 28.11.2024 | 12:41:44,728 | 3 | 104,294 | |
| 3 | 104,294 | |||
| 3 | 104,294 | |||
| 28.11.2024 | 12:41:36,041 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 28.11.2024 | 12:40:05,886 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,522 / Ask: 104,842Stückzahl: 118 653
+0,57%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 22:00:00
Letzte Aktualisierung:
28.11.2024 @ 22:00:00