Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1384
1278
96,022
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.07.2024 | 19:25:46,851 | 1 | 95,912 | |
1 | 95,912 | |||
1 | 95,912 | |||
19.07.2024 | 19:24:20,067 | 3 | 95,832 | |
3 | 95,832 | |||
3 | 95,832 | |||
19.07.2024 | 19:23:17,831 | 1 | 95,804 | |
1 | 95,804 | |||
1 | 95,804 | |||
19.07.2024 | 19:21:06,214 | 54 | 95,884 | |
54 | 95,884 | |||
54 | 95,884 | |||
19.07.2024 | 19:20:17,327 | 1 | 95,892 | |
1 | 95,892 | |||
1 | 95,892 | |||
19.07.2024 | 19:19:25,729 | 2 | 95,868 | |
2 | 95,868 | |||
2 | 95,868 | |||
19.07.2024 | 19:18:08,928 | 5 | 95,85 | |
5 | 95,85 | |||
5 | 95,85 | |||
19.07.2024 | 19:17:59,488 | 20 | 95,89 | |
20 | 95,89 | |||
20 | 95,89 | |||
19.07.2024 | 19:17:40,922 | 3 | 95,85 | |
3 | 95,85 | |||
3 | 95,85 | |||
19.07.2024 | 19:17:17,126 | 6 | 95,884 | |
6 | 95,884 | |||
6 | 95,884 | |||
19.07.2024 | 19:17:10,031 | 3 | 95,886 | |
3 | 95,886 | |||
3 | 95,886 | |||
19.07.2024 | 19:16:40,537 | 4 | 95,902 | |
4 | 95,902 | |||
4 | 95,902 | |||
19.07.2024 | 19:16:11,026 | 3 | 95,884 | |
3 | 95,884 | |||
3 | 95,884 | |||
19.07.2024 | 19:16:04,315 | 1 | 95,928 | |
1 | 95,928 | |||
1 | 95,928 | |||
19.07.2024 | 19:14:52,524 | 6 | 95,922 | |
6 | 95,922 | |||
6 | 95,922 | |||
19.07.2024 | 19:14:35,126 | 10 | 95,908 | |
10 | 95,908 | |||
10 | 95,908 | |||
19.07.2024 | 19:14:08,733 | 1 | 95,896 | |
1 | 95,896 | |||
1 | 95,896 | |||
19.07.2024 | 19:13:17,590 | 15 | 95,90 | |
15 | 95,90 | |||
15 | 95,90 | |||
19.07.2024 | 19:13:03,425 | 11 | 95,892 | |
11 | 95,892 | |||
11 | 95,892 | |||
19.07.2024 | 19:12:58,611 | 1 | 95,844 | |
1 | 95,844 | |||
1 | 95,844 | |||
19.07.2024 | 19:12:23,848 | 2 | 95,896 | |
2 | 95,896 | |||
2 | 95,896 | |||
19.07.2024 | 19:11:41,028 | 25 | 95,848 | |
25 | 95,848 | |||
25 | 95,848 | |||
19.07.2024 | 19:11:40,927 | 3 | 95,848 | |
3 | 95,848 | |||
3 | 95,848 | |||
19.07.2024 | 19:11:35,536 | 10 | 95,90 | |
10 | 95,90 | |||
10 | 95,90 | |||
19.07.2024 | 19:11:16,929 | 2 | 95,91 | |
2 | 95,91 | |||
2 | 95,91 | |||
19.07.2024 | 19:10:49,568 | 1 | 95,942 | |
1 | 95,942 | |||
1 | 95,942 | |||
19.07.2024 | 19:10:41,633 | 11 | 95,948 | |
11 | 95,948 | |||
11 | 95,948 | |||
19.07.2024 | 19:09:07,061 | 2 | 95,92 | |
2 | 95,92 | |||
2 | 95,92 | |||
19.07.2024 | 19:08:40,983 | 3 | 95,87 | |
1 | 95,87 | |||
2 | 95,87 | |||
3 | 95,87 | |||
19.07.2024 | 19:08:22,433 | 3 | 95,93 | |
3 | 95,93 | |||
3 | 95,93 | |||
19.07.2024 | 19:08:13,665 | 1 | 95,938 | |
1 | 95,938 | |||
1 | 95,938 | |||
19.07.2024 | 19:07:44,425 | 1 | 95,912 | |
1 | 95,912 | |||
1 | 95,912 | |||
19.07.2024 | 19:07:25,172 | 5 | 95,922 | |
5 | 95,922 | |||
5 | 95,922 | |||
19.07.2024 | 19:06:11,770 | 1 | 95,93 | |
1 | 95,93 | |||
1 | 95,93 | |||
19.07.2024 | 19:06:03,637 | 2 | 95,938 | |
2 | 95,938 | |||
2 | 95,938 | |||
19.07.2024 | 19:05:30,907 | 8 | 95,936 | |
8 | 95,936 | |||
8 | 95,936 | |||
19.07.2024 | 19:04:57,441 | 17 | 95,936 | |
17 | 95,936 | |||
17 | 95,936 | |||
19.07.2024 | 19:04:10,917 | 3 | 95,90 | |
3 | 95,90 | |||
3 | 95,90 | |||
19.07.2024 | 19:03:50,468 | 1 | 95,932 | |
1 | 95,932 | |||
1 | 95,932 | |||
19.07.2024 | 19:03:48,923 | 1 | 95,934 | |
1 | 95,934 | |||
1 | 95,934 | |||
19.07.2024 | 19:02:12,572 | 4 | 95,968 | |
4 | 95,968 | |||
4 | 95,968 | |||
19.07.2024 | 19:02:00,845 | 320 | 95,934 | |
320 | 95,934 | |||
320 | 95,934 | |||
19.07.2024 | 19:01:47,497 | 10 | 96,00 | |
10 | 96,00 | |||
10 | 96,00 | |||
19.07.2024 | 19:00:21,726 | 6 | 96,03 | |
6 | 96,03 | |||
6 | 96,03 | |||
19.07.2024 | 19:00:19,923 | 1 | 96,034 | |
1 | 96,034 | |||
1 | 96,034 | |||
19.07.2024 | 19:00:09,225 | 1 | 96,024 | |
1 | 96,024 | |||
1 | 96,024 | |||
19.07.2024 | 18:57:41,039 | 3 | 95,996 | |
3 | 95,996 | |||
3 | 95,996 | |||
19.07.2024 | 18:57:13,326 | 1 | 96,02 | |
1 | 96,02 | |||
1 | 96,02 | |||
19.07.2024 | 18:55:35,636 | 1 | 96,018 | |
1 | 96,018 | |||
1 | 96,018 | |||
19.07.2024 | 18:55:11,269 | 1 | 96,03 | |
1 | 96,03 | |||
1 | 96,03 | |||
19.07.2024 | 18:54:26,712 | 1 | 96,006 | |
1 | 96,006 | |||
1 | 96,006 | |||
19.07.2024 | 18:53:27,005 | 25 | 95,96 | |
25 | 95,96 | |||
25 | 95,96 | |||
19.07.2024 | 18:53:10,828 | 3 | 95,952 | |
3 | 95,952 | |||
3 | 95,952 | |||
19.07.2024 | 18:53:01,952 | 6 | 95,996 | |
6 | 95,996 | |||
6 | 95,996 | |||
19.07.2024 | 18:52:25,433 | 2 | 95,988 | |
2 | 95,988 | |||
2 | 95,988 | |||
19.07.2024 | 18:52:15,120 | 1 | 95,984 | |
1 | 95,984 | |||
1 | 95,984 | |||
19.07.2024 | 18:50:59,129 | 2 | 96,034 | |
2 | 96,034 | |||
2 | 96,034 | |||
19.07.2024 | 18:50:34,620 | 11 | 95,99 | |
11 | 95,99 | |||
11 | 95,99 | |||
19.07.2024 | 18:48:12,018 | 4 | 95,946 | |
4 | 95,946 | |||
4 | 95,946 | |||
19.07.2024 | 18:47:55,717 | 1 | 95,984 | |
1 | 95,984 | |||
1 | 95,984 | |||
19.07.2024 | 18:47:38,844 | 4 | 96,00 | |
4 | 96,00 | |||
4 | 96,00 | |||
19.07.2024 | 18:47:36,629 | 3 | 95,996 | |
3 | 95,996 | |||
3 | 95,996 | |||
19.07.2024 | 18:47:12,017 | 2 | 95,942 | |
2 | 95,942 | |||
2 | 95,942 | |||
19.07.2024 | 18:45:01,437 | 1 | 96,006 | |
1 | 96,006 | |||
1 | 96,006 | |||
19.07.2024 | 18:44:46,036 | 3 | 96,01 | |
3 | 96,01 | |||
3 | 96,01 | |||
19.07.2024 | 18:44:23,242 | 1 | 96,026 | |
1 | 96,026 | |||
1 | 96,026 | |||
19.07.2024 | 18:42:41,518 | 1 | 96,024 | |
1 | 96,024 | |||
1 | 96,024 | |||
19.07.2024 | 18:42:14,597 | 9 | 96,016 | |
2 | 96,016 | |||
6 | 96,016 | |||
9 | 96,016 | |||
1 | 96,016 | |||
19.07.2024 | 18:41:53,558 | 600 | 96,024 | |
600 | 96,024 | |||
600 | 96,024 | |||
19.07.2024 | 18:41:36,471 | 41 | 96,084 | |
41 | 96,084 | |||
41 | 96,084 | |||
19.07.2024 | 18:41:10,940 | 4 | 96,026 | |
4 | 96,026 | |||
4 | 96,026 | |||
19.07.2024 | 18:41:00,335 | 2 | 96,068 | |
2 | 96,068 | |||
2 | 96,068 | |||
19.07.2024 | 18:40:55,423 | 2 | 96,076 | |
2 | 96,076 | |||
2 | 96,076 | |||
19.07.2024 | 18:40:48,468 | 1 | 96,078 | |
1 | 96,078 | |||
1 | 96,078 | |||
19.07.2024 | 18:40:26,336 | 4 | 95,992 | |
4 | 95,992 | |||
4 | 95,992 | |||
19.07.2024 | 18:39:59,524 | 3 | 96,014 | |
3 | 96,014 | |||
3 | 96,014 | |||
19.07.2024 | 18:39:58,024 | 1 | 95,964 | |
1 | 95,964 | |||
1 | 95,964 | |||
19.07.2024 | 18:39:46,324 | 2 | 96,00 | |
2 | 96,00 | |||
2 | 96,00 | |||
19.07.2024 | 18:39:38,368 | 2 | 95,98 | |
2 | 95,98 | |||
2 | 95,98 | |||
19.07.2024 | 18:39:31,829 | 1 | 95,928 | |
1 | 95,928 | |||
1 | 95,928 | |||
19.07.2024 | 18:39:02,988 | 3 | 95,92 | |
3 | 95,92 | |||
3 | 95,92 | |||
19.07.2024 | 18:38:46,419 | 16 | 95,924 | |
16 | 95,924 | |||
16 | 95,924 | |||
19.07.2024 | 18:38:46,319 | 1 | 95,924 | |
1 | 95,924 | |||
1 | 95,924 | |||
19.07.2024 | 18:38:21,130 | 40 | 95,986 | |
40 | 95,986 | |||
40 | 95,986 | |||
19.07.2024 | 18:38:06,924 | 1 | 95,988 | |
1 | 95,988 | |||
1 | 95,988 | |||
19.07.2024 | 18:37:09,355 | 11 | 96,03 | |
11 | 96,03 | |||
11 | 96,03 | |||
19.07.2024 | 18:36:26,570 | 5 | 96,056 | |
5 | 96,056 | |||
5 | 96,056 | |||
19.07.2024 | 18:36:13,366 | 4 | 96,06 | |
4 | 96,06 | |||
4 | 96,06 | |||
19.07.2024 | 18:35:45,833 | 3 | 96,032 | |
3 | 96,032 | |||
3 | 96,032 | |||
19.07.2024 | 18:35:36,926 | 1 | 96,034 | |
1 | 96,034 | |||
1 | 96,034 | |||
19.07.2024 | 18:35:10,926 | 3 | 96,002 | |
3 | 96,002 | |||
3 | 96,002 | |||
19.07.2024 | 18:35:05,411 | 12 | 96,032 | |
12 | 96,032 | |||
12 | 96,032 | |||
19.07.2024 | 18:34:40,605 | 115 | 96,032 | |
115 | 96,032 | |||
115 | 96,032 | |||
19.07.2024 | 18:34:39,138 | 1 | 96,032 | |
1 | 96,032 | |||
1 | 96,032 | |||
19.07.2024 | 18:34:25,524 | 1 | 96,032 | |
1 | 96,032 | |||
1 | 96,032 | |||
19.07.2024 | 18:34:05,634 | 27 | 96,032 | |
27 | 96,032 | |||
27 | 96,032 | |||
19.07.2024 | 18:33:41,050 | 3 | 96,00 | |
3 | 96,00 | |||
3 | 96,00 | |||
19.07.2024 | 18:33:18,369 | 1 | 96,054 | |
1 | 96,054 | |||
1 | 96,054 | |||
19.07.2024 | 18:33:16,230 | 6 | 96,036 | |
6 | 96,036 | |||
6 | 96,036 | |||
19.07.2024 | 18:33:07,250 | 70 | 96,00 | |
52 | 96,00 | |||
70 | 96,00 | |||
2 | 96,00 | |||
1 | 96,00 | |||
15 | 96,00 | |||
19.07.2024 | 18:33:00,966 | 6 | 96,044 | |
6 | 96,044 | |||
6 | 96,044 | |||
19.07.2024 | 18:32:55,521 | 1 | 96,072 | |
1 | 96,072 | |||
1 | 96,072 | |||
19.07.2024 | 18:32:48,047 | 5 | 96,02 | |
5 | 96,02 | |||
5 | 96,02 | |||
19.07.2024 | 18:30:01,240 | 3 | 96,126 | |
3 | 96,126 | |||
3 | 96,126 | |||
19.07.2024 | 18:29:59,125 | 47 | 96,134 | |
47 | 96,134 | |||
47 | 96,134 | |||
19.07.2024 | 18:29:11,032 | 3 | 96,088 | |
3 | 96,088 | |||
3 | 96,088 | |||
19.07.2024 | 18:28:44,116 | 4 | 96,152 | |
4 | 96,152 | |||
4 | 96,152 | |||
19.07.2024 | 18:28:08,224 | 4 | 96,126 | |
4 | 96,126 | |||
4 | 96,126 | |||
19.07.2024 | 18:27:24,533 | 5 | 96,136 | |
5 | 96,136 | |||
5 | 96,136 | |||
19.07.2024 | 18:26:58,048 | 4 | 96,082 | |
4 | 96,082 | |||
4 | 96,082 | |||
19.07.2024 | 18:26:44,037 | 2 | 96,122 | |
2 | 96,122 | |||
2 | 96,122 | |||
19.07.2024 | 18:21:53,184 | 22 | 96,20 | |
2 | 96,20 | |||
22 | 96,20 | |||
20 | 96,20 | |||
19.07.2024 | 18:21:51,822 | 31 | 96,204 | |
31 | 96,204 | |||
31 | 96,204 | |||
19.07.2024 | 18:19:41,041 | 3 | 96,268 | |
3 | 96,268 | |||
3 | 96,268 | |||
19.07.2024 | 18:19:38,329 | 2 | 96,304 | |
2 | 96,304 | |||
2 | 96,304 | |||
19.07.2024 | 18:19:11,276 | 1 | 96,31 | |
1 | 96,31 | |||
1 | 96,31 | |||
19.07.2024 | 18:19:10,163 | 11 | 96,312 | |
11 | 96,312 | |||
11 | 96,312 | |||
19.07.2024 | 18:19:09,932 | 1 | 96,312 | |
1 | 96,312 | |||
1 | 96,312 | |||
19.07.2024 | 18:18:45,650 | 1 | 96,246 | |
1 | 96,246 | |||
1 | 96,246 | |||
19.07.2024 | 18:18:11,045 | 3 | 96,286 | |
3 | 96,286 | |||
3 | 96,286 | |||
19.07.2024 | 18:17:58,916 | 3 | 96,332 | |
3 | 96,332 | |||
3 | 96,332 | |||
19.07.2024 | 18:17:07,028 | 2 | 96,33 | |
2 | 96,33 | |||
2 | 96,33 | |||
19.07.2024 | 18:16:54,031 | 53 | 96,336 | |
53 | 96,336 | |||
53 | 96,336 | |||
19.07.2024 | 18:16:15,918 | 90 | 96,32 | |
90 | 96,32 | |||
90 | 96,32 | |||
19.07.2024 | 18:15:34,852 | 3 | 96,358 | |
3 | 96,358 | |||
3 | 96,358 | |||
19.07.2024 | 18:14:06,717 | 2 | 96,298 | |
2 | 96,298 | |||
2 | 96,298 | |||
19.07.2024 | 18:14:04,349 | 4 | 96,242 | |
4 | 96,242 | |||
4 | 96,242 | |||
19.07.2024 | 18:13:55,215 | 15 | 96,224 | |
5 | 96,224 | |||
10 | 96,224 | |||
15 | 96,224 | |||
19.07.2024 | 18:13:26,128 | 2 | 96,308 | |
2 | 96,308 | |||
2 | 96,308 | |||
19.07.2024 | 18:12:11,332 | 1 | 96,342 | |
1 | 96,342 | |||
1 | 96,342 | |||
19.07.2024 | 18:11:53,209 | 20 | 96,278 | |
20 | 96,278 | |||
20 | 96,278 | |||
19.07.2024 | 18:11:52,877 | 1 | 96,276 | |
1 | 96,276 | |||
1 | 96,276 | |||
19.07.2024 | 18:11:40,928 | 3 | 96,28 | |
3 | 96,28 | |||
3 | 96,28 | |||
19.07.2024 | 18:11:37,420 | 2 | 96,318 | |
2 | 96,318 | |||
2 | 96,318 | |||
19.07.2024 | 18:09:58,117 | 2 | 96,33 | |
2 | 96,33 | |||
2 | 96,33 | |||
19.07.2024 | 18:07:27,558 | 540 | 96,232 | |
540 | 96,232 | |||
540 | 96,232 | |||
19.07.2024 | 18:06:12,731 | 2 | 96,31 | |
2 | 96,31 | |||
2 | 96,31 | |||
19.07.2024 | 18:06:02,976 | 2 | 96,326 | |
2 | 96,326 | |||
2 | 96,326 | |||
19.07.2024 | 18:05:58,338 | 1 | 96,332 | |
1 | 96,332 | |||
1 | 96,332 | |||
19.07.2024 | 18:04:10,919 | 3 | 96,236 | |
3 | 96,236 | |||
3 | 96,236 | |||
19.07.2024 | 18:03:38,830 | 3 | 96,316 | |
3 | 96,316 | |||
3 | 96,316 | |||
19.07.2024 | 18:03:24,060 | 1 | 96,316 | |
1 | 96,316 | |||
1 | 96,316 | |||
19.07.2024 | 18:02:57,522 | 2 | 96,318 | |
2 | 96,318 | |||
2 | 96,318 | |||
19.07.2024 | 18:02:22,420 | 1 | 96,334 | |
1 | 96,334 | |||
1 | 96,334 | |||
19.07.2024 | 18:01:57,619 | 5 | 96,324 | |
5 | 96,324 | |||
5 | 96,324 | |||
19.07.2024 | 18:01:43,440 | 28 | 96,276 | |
28 | 96,276 | |||
28 | 96,276 | |||
19.07.2024 | 18:01:10,927 | 3 | 96,264 | |
3 | 96,264 | |||
3 | 96,264 | |||
19.07.2024 | 18:00:40,542 | 1 | 96,278 | |
1 | 96,278 | |||
1 | 96,278 | |||
19.07.2024 | 17:59:31,458 | 500 | 96,222 | |
500 | 96,222 | |||
500 | 96,222 | |||
19.07.2024 | 17:59:19,162 | 500 | 96,222 | |
500 | 96,222 | |||
500 | 96,222 | |||
19.07.2024 | 17:58:19,933 | 1 | 96,218 | |
1 | 96,218 | |||
1 | 96,218 | |||
19.07.2024 | 17:57:51,738 | 16 | 96,19 | |
16 | 96,19 | |||
16 | 96,19 | |||
19.07.2024 | 17:56:45,215 | 2 | 96,144 | |
2 | 96,144 | |||
2 | 96,144 | |||
19.07.2024 | 17:55:52,624 | 2 | 96,14 | |
2 | 96,14 | |||
2 | 96,14 | |||
19.07.2024 | 17:55:24,952 | 1 | 96,13 | |
1 | 96,13 | |||
1 | 96,13 | |||
19.07.2024 | 17:55:04,224 | 1 | 96,14 | |
1 | 96,14 | |||
1 | 96,14 | |||
19.07.2024 | 17:54:40,935 | 3 | 96,10 | |
3 | 96,10 | |||
3 | 96,10 | |||
19.07.2024 | 17:54:34,520 | 1 | 96,148 | |
1 | 96,148 | |||
1 | 96,148 | |||
19.07.2024 | 17:54:25,674 | 84 | 96,096 | |
84 | 96,096 | |||
84 | 96,096 | |||
19.07.2024 | 17:54:16,229 | 3 | 96,138 | |
3 | 96,138 | |||
3 | 96,138 | |||
19.07.2024 | 17:54:03,466 | 73 | 96,118 | |
73 | 96,118 | |||
73 | 96,118 | |||
19.07.2024 | 17:53:47,328 | 28 | 96,108 | |
28 | 96,108 | |||
28 | 96,108 | |||
19.07.2024 | 17:53:18,468 | 6 | 96,102 | |
6 | 96,102 | |||
6 | 96,102 | |||
19.07.2024 | 17:53:11,068 | 11 | 96,112 | |
11 | 96,112 | |||
11 | 96,112 | |||
19.07.2024 | 17:53:10,937 | 3 | 96,064 | |
3 | 96,064 | |||
3 | 96,064 | |||
19.07.2024 | 17:52:52,714 | 2 | 96,136 | |
2 | 96,136 | |||
2 | 96,136 | |||
19.07.2024 | 17:52:43,689 | 10 | 96,126 | |
10 | 96,126 | |||
10 | 96,126 | |||
19.07.2024 | 17:52:09,319 | 1 | 96,134 | |
1 | 96,134 | |||
1 | 96,134 | |||
19.07.2024 | 17:52:03,968 | 10 | 96,134 | |
10 | 96,134 | |||
10 | 96,134 | |||
19.07.2024 | 17:52:03,738 | 2 | 96,128 | |
2 | 96,128 | |||
2 | 96,128 | |||
19.07.2024 | 17:52:01,553 | 11 | 96,13 | |
11 | 96,13 | |||
10 | 96,13 | |||
1 | 96,13 | |||
19.07.2024 | 17:50:19,952 | 2 | 96,112 | |
2 | 96,112 | |||
2 | 96,112 | |||
19.07.2024 | 17:49:10,816 | 3 | 96,07 | |
3 | 96,07 | |||
3 | 96,07 | |||
19.07.2024 | 17:48:59,212 | 16 | 96,11 | |
16 | 96,11 | |||
16 | 96,11 | |||
19.07.2024 | 17:48:34,440 | 2 | 96,092 | |
2 | 96,092 | |||
2 | 96,092 | |||
19.07.2024 | 17:48:24,564 | 1 | 96,052 | |
1 | 96,052 | |||
1 | 96,052 | |||
19.07.2024 | 17:48:09,364 | 1 | 96,096 | |
1 | 96,096 | |||
1 | 96,096 | |||
19.07.2024 | 17:47:33,327 | 1 | 96,034 | |
1 | 96,034 | |||
1 | 96,034 | |||
19.07.2024 | 17:47:15,114 | 1 | 96,046 | |
1 | 96,046 | |||
1 | 96,046 | |||
19.07.2024 | 17:46:24,217 | 11 | 96,032 | |
11 | 96,032 | |||
11 | 96,032 | |||
19.07.2024 | 17:46:20,923 | 2 | 95,982 | |
2 | 95,982 | |||
2 | 95,982 | |||
19.07.2024 | 17:46:16,150 | 6 | 96,028 | |
6 | 96,028 | |||
6 | 96,028 | |||
19.07.2024 | 17:46:10,965 | 3 | 96,00 | |
3 | 96,00 | |||
3 | 96,00 | |||
19.07.2024 | 17:45:50,271 | 1 | 96,04 | |
1 | 96,04 | |||
1 | 96,04 | |||
19.07.2024 | 17:44:44,207 | 1 | 96,018 | |
1 | 96,018 | |||
1 | 96,018 | |||
19.07.2024 | 17:44:09,130 | 1 | 96,018 | |
1 | 96,018 | |||
1 | 96,018 | |||
19.07.2024 | 17:43:21,725 | 10 | 96,016 | |
10 | 96,016 | |||
10 | 96,016 | |||
19.07.2024 | 17:43:08,466 | 5 | 96,016 | |
5 | 96,016 | |||
5 | 96,016 | |||
19.07.2024 | 17:42:57,874 | 5 | 96,022 | |
5 | 96,022 | |||
5 | 96,022 | |||
19.07.2024 | 17:42:52,719 | 2 | 96,02 | |
2 | 96,02 | |||
2 | 96,02 | |||
19.07.2024 | 17:42:34,967 | 1 | 96,026 | |
1 | 96,026 | |||
1 | 96,026 | |||
19.07.2024 | 17:42:32,627 | 1 | 96,048 | |
1 | 96,048 | |||
1 | 96,048 | |||
19.07.2024 | 17:42:02,986 | 1 | 96,064 | |
1 | 96,064 | |||
1 | 96,064 | |||
19.07.2024 | 17:41:41,120 | 2 | 96,012 | |
2 | 96,012 | |||
2 | 96,012 | |||
19.07.2024 | 17:40:53,010 | 40 | 96,048 | |
40 | 96,048 | |||
40 | 96,048 | |||
19.07.2024 | 17:40:10,963 | 5 | 95,97 | |
5 | 95,97 | |||
5 | 95,97 | |||
19.07.2024 | 17:40:05,864 | 25 | 96,03 | |
25 | 96,03 | |||
25 | 96,03 | |||
19.07.2024 | 17:40:04,059 | 1 | 96,03 | |
1 | 96,03 | |||
1 | 96,03 | |||
19.07.2024 | 17:39:56,631 | 10 | 96,012 | |
10 | 96,012 | |||
10 | 96,012 | |||
19.07.2024 | 17:39:53,627 | 1 | 96,008 | |
1 | 96,008 | |||
1 | 96,008 | |||
19.07.2024 | 17:39:43,017 | 4 | 96,02 | |
4 | 96,02 | |||
4 | 96,02 | |||
19.07.2024 | 17:39:10,426 | 103 | 96,00 | |
103 | 96,00 | |||
12 | 96,00 | |||
1 | 96,00 | |||
1 | 96,00 | |||
4 | 96,00 | |||
10 | 96,00 | |||
30 | 96,00 | |||
2 | 96,00 | |||
3 | 96,00 | |||
4 | 96,00 | |||
5 | 96,00 | |||
15 | 96,00 | |||
2 | 96,00 | |||
5 | 96,00 | |||
2 | 96,00 | |||
3 | 96,00 | |||
1 | 96,00 | |||
3 | 96,00 | |||
19.07.2024 | 17:38:40,519 | 1 | 96,034 | |
1 | 96,034 | |||
1 | 96,034 | |||
19.07.2024 | 17:37:39,227 | 3 | 96,026 | |
3 | 96,026 | |||
3 | 96,026 | |||
19.07.2024 | 17:37:24,321 | 3 | 96,04 | |
3 | 96,04 | |||
3 | 96,04 | |||
19.07.2024 | 17:37:11,320 | 1 | 96,026 | |
1 | 96,026 | |||
1 | 96,026 | |||
19.07.2024 | 17:37:01,427 | 15 | 96,00 | |
15 | 96,00 | |||
8 | 96,00 | |||
3 | 96,00 | |||
3 | 96,00 | |||
1 | 96,00 | |||
19.07.2024 | 17:36:41,985 | 313 | 96,00 | |
30 | 96,00 | |||
75 | 96,00 | |||
30 | 96,00 | |||
90 | 96,00 | |||
10 | 96,00 | |||
1 | 96,00 | |||
10 | 96,00 | |||
7 | 96,00 | |||
42 | 96,00 | |||
30 | 96,00 | |||
1 | 96,00 | |||
31 | 96,00 | |||
14 | 96,00 | |||
110 | 96,00 | |||
16 | 96,00 | |||
10 | 96,00 | |||
10 | 96,00 | |||
109 | 96,00 | |||
19.07.2024 | 17:36:41,931 | 2 | 96,00 | |
2 | 96,00 | |||
1 | 96,00 | |||
1 | 96,00 | |||
19.07.2024 | 17:36:24,067 | 3 | 96,004 | |
3 | 96,004 | |||
3 | 96,004 | |||
19.07.2024 | 17:35:57,725 | 1 | 96,062 | |
1 | 96,062 | |||
1 | 96,062 | |||
19.07.2024 | 17:35:29,013 | 52 | 96,088 | |
52 | 96,088 | |||
52 | 96,088 | |||
19.07.2024 | 17:35:26,269 | 3 | 96,092 | |
3 | 96,092 | |||
3 | 96,092 | |||
19.07.2024 | 17:34:54,727 | 1 | 96,082 | |
1 | 96,082 | |||
1 | 96,082 | |||
19.07.2024 | 17:34:52,409 | 1 | 96,08 | |
1 | 96,08 | |||
1 | 96,08 | |||
19.07.2024 | 17:34:29,065 | 1 | 96,07 | |
1 | 96,07 | |||
1 | 96,07 | |||
19.07.2024 | 17:34:26,766 | 1 | 96,062 | |
1 | 96,062 | |||
1 | 96,062 | |||
19.07.2024 | 17:34:13,124 | 2 | 96,072 | |
2 | 96,072 | |||
2 | 96,072 | |||
19.07.2024 | 17:34:12,324 | 3 | 96,06 | |
3 | 96,06 | |||
3 | 96,06 | |||
19.07.2024 | 17:33:41,035 | 3 | 96,032 | |
3 | 96,032 | |||
3 | 96,032 | |||
19.07.2024 | 17:33:31,865 | 2 | 96,058 | |
2 | 96,058 | |||
2 | 96,058 | |||
19.07.2024 | 17:33:10,812 | 2 | 96,034 | |
2 | 96,034 | |||
2 | 96,034 | |||
19.07.2024 | 17:32:24,865 | 1 | 96,036 | |
1 | 96,036 | |||
1 | 96,036 | |||
19.07.2024 | 17:32:15,673 | 6 | 96,028 | |
6 | 96,028 | |||
6 | 96,028 | |||
19.07.2024 | 17:32:12,967 | 11 | 96,018 | |
11 | 96,018 | |||
11 | 96,018 | |||
19.07.2024 | 17:32:06,322 | 1 | 96,032 | |
1 | 96,032 | |||
1 | 96,032 | |||
19.07.2024 | 17:31:21,007 | 1 | 96,05 | |
1 | 96,05 | |||
1 | 96,05 | |||
19.07.2024 | 17:30:40,975 | 3 | 96,046 | |
3 | 96,046 | |||
3 | 96,046 | |||
19.07.2024 | 17:30:29,056 | 2 | 96,084 | |
2 | 96,084 | |||
2 | 96,084 | |||
19.07.2024 | 17:30:22,449 | 2 | 96,088 | |
2 | 96,088 | |||
2 | 96,088 | |||
19.07.2024 | 17:29:27,937 | 20 | 96,082 | |
20 | 96,082 | |||
20 | 96,082 | |||
19.07.2024 | 17:29:17,032 | 106 | 96,10 | |
105 | 96,10 | |||
106 | 96,10 | |||
1 | 96,10 | |||
19.07.2024 | 17:29:14,003 | 10 | 96,11 | |
10 | 96,11 | |||
10 | 96,11 | |||
19.07.2024 | 17:28:31,993 | 7 | 96,154 | |
7 | 96,154 | |||
7 | 96,154 | |||
19.07.2024 | 17:28:11,967 | 1 | 96,172 | |
1 | 96,172 | |||
1 | 96,172 | |||
19.07.2024 | 17:27:46,227 | 1 | 96,226 | |
1 | 96,226 | |||
1 | 96,226 | |||
19.07.2024 | 17:27:44,447 | 3 | 96,224 | |
3 | 96,224 | |||
3 | 96,224 | |||
19.07.2024 | 17:27:33,028 | 100 | 96,234 | |
100 | 96,234 | |||
100 | 96,234 | |||
19.07.2024 | 17:27:08,721 | 2 | 96,19 | |
2 | 96,19 | |||
2 | 96,19 | |||
19.07.2024 | 17:26:16,866 | 1 | 96,246 | |
1 | 96,246 | |||
1 | 96,246 | |||
19.07.2024 | 17:25:04,871 | 1 | 96,266 | |
1 | 96,266 | |||
1 | 96,266 | |||
19.07.2024 | 17:23:22,865 | 6 | 96,266 | |
6 | 96,266 | |||
6 | 96,266 | |||
19.07.2024 | 17:22:41,111 | 3 | 96,296 | |
3 | 96,296 | |||
3 | 96,296 | |||
19.07.2024 | 17:22:30,349 | 44 | 96,312 | |
44 | 96,312 | |||
44 | 96,312 | |||
19.07.2024 | 17:22:17,331 | 1 | 96,332 | |
1 | 96,332 | |||
1 | 96,332 | |||
19.07.2024 | 17:20:53,315 | 1 | 96,282 | |
1 | 96,282 | |||
1 | 96,282 | |||
19.07.2024 | 17:19:58,020 | 5 | 96,242 | |
5 | 96,242 | |||
5 | 96,242 | |||
19.07.2024 | 17:19:22,063 | 3 | 96,238 | |
3 | 96,238 | |||
3 | 96,238 | |||
19.07.2024 | 17:19:01,846 | 25 | 96,22 | |
25 | 96,22 | |||
25 | 96,22 | |||
19.07.2024 | 17:18:21,453 | 10 | 96,154 | |
10 | 96,154 | |||
10 | 96,154 | |||
19.07.2024 | 17:18:13,876 | 2 | 96,20 | |
2 | 96,20 | |||
2 | 96,20 | |||
19.07.2024 | 17:16:18,104 | 3 | 96,19 | |
3 | 96,19 | |||
3 | 96,19 | |||
19.07.2024 | 17:15:41,459 | 12 | 96,174 | |
12 | 96,174 | |||
12 | 96,174 | |||
19.07.2024 | 17:15:14,235 | 1 | 96,192 | |
1 | 96,192 | |||
1 | 96,192 | |||
19.07.2024 | 17:14:40,964 | 3 | 96,15 | |
3 | 96,15 | |||
3 | 96,15 | |||
19.07.2024 | 17:14:38,287 | 28 | 96,14 | |
28 | 96,14 | |||
28 | 96,14 | |||
19.07.2024 | 17:14:38,224 | 20 | 96,14 | |
20 | 96,14 | |||
20 | 96,14 | |||
19.07.2024 | 17:14:15,668 | 3 | 96,198 | |
3 | 96,198 | |||
3 | 96,198 | |||
19.07.2024 | 17:14:13,662 | 11 | 96,222 | |
11 | 96,222 | |||
11 | 96,222 | |||
19.07.2024 | 17:13:47,866 | 5 | 96,252 | |
5 | 96,252 | |||
5 | 96,252 | |||
19.07.2024 | 17:13:17,002 | 114 | 96,20 | |
4 | 96,20 | |||
100 | 96,20 | |||
114 | 96,20 | |||
8 | 96,20 | |||
2 | 96,20 | |||
19.07.2024 | 17:12:45,905 | 3 | 96,234 | |
3 | 96,234 | |||
3 | 96,234 | |||
19.07.2024 | 17:12:39,608 | 10 | 96,214 | |
10 | 96,214 | |||
10 | 96,214 | |||
19.07.2024 | 17:11:34,010 | 1 | 96,246 | |
1 | 96,246 | |||
1 | 96,246 | |||
19.07.2024 | 17:11:29,458 | 25 | 96,25 | |
25 | 96,25 | |||
25 | 96,25 | |||
19.07.2024 | 17:11:10,978 | 3 | 96,222 | |
3 | 96,222 | |||
3 | 96,222 | |||
19.07.2024 | 17:11:00,118 | 1 | 96,262 | |
1 | 96,262 | |||
1 | 96,262 | |||
19.07.2024 | 17:08:55,669 | 20 | 96,322 | |
20 | 96,322 | |||
20 | 96,322 | |||
19.07.2024 | 17:08:37,268 | 2 | 96,324 | |
2 | 96,324 | |||
2 | 96,324 | |||
19.07.2024 | 17:08:37,126 | 105 | 96,324 | |
105 | 96,324 | |||
105 | 96,324 | |||
19.07.2024 | 17:08:33,924 | 5 | 96,35 | |
5 | 96,35 | |||
5 | 96,35 | |||
19.07.2024 | 17:07:46,510 | 2 | 96,38 | |
2 | 96,38 | |||
2 | 96,38 | |||
19.07.2024 | 17:06:26,267 | 5 | 96,424 | |
5 | 96,424 | |||
5 | 96,424 | |||
19.07.2024 | 17:06:13,010 | 1 | 96,424 | |
1 | 96,424 | |||
1 | 96,424 | |||
19.07.2024 | 17:05:11,009 | 4 | 96,396 | |
4 | 96,396 | |||
4 | 96,396 | |||
19.07.2024 | 17:05:04,565 | 2 | 96,404 | |
2 | 96,404 | |||
2 | 96,404 | |||
19.07.2024 | 17:05:02,802 | 11 | 96,412 | |
11 | 96,412 | |||
11 | 96,412 | |||
19.07.2024 | 17:05:00,837 | 7 | 96,40 | |
7 | 96,40 | |||
7 | 96,40 | |||
19.07.2024 | 17:04:53,515 | 1 | 96,424 | |
1 | 96,424 | |||
1 | 96,424 | |||
19.07.2024 | 17:04:31,631 | 2 | 96,426 | |
2 | 96,426 | |||
2 | 96,426 | |||
19.07.2024 | 17:04:17,126 | 2 | 96,392 | |
2 | 96,392 | |||
2 | 96,392 | |||
19.07.2024 | 17:04:14,004 | 4 | 96,408 | |
4 | 96,408 | |||
4 | 96,408 | |||
19.07.2024 | 17:03:15,170 | 5 | 96,402 | |
5 | 96,402 | |||
5 | 96,402 | |||
19.07.2024 | 17:02:59,463 | 38 | 96,396 | |
38 | 96,396 | |||
38 | 96,396 | |||
19.07.2024 | 17:02:02,768 | 3 | 96,432 | |
3 | 96,432 | |||
3 | 96,432 | |||
19.07.2024 | 16:59:41,007 | 4 | 96,29 | |
4 | 96,29 | |||
4 | 96,29 | |||
19.07.2024 | 16:59:32,766 | 1 | 96,312 | |
1 | 96,312 | |||
1 | 96,312 | |||
19.07.2024 | 16:59:09,808 | 1 | 96,308 | |
1 | 96,308 | |||
1 | 96,308 | |||
19.07.2024 | 16:57:52,315 | 1 | 96,34 | |
1 | 96,34 | |||
1 | 96,34 | |||
19.07.2024 | 16:57:38,110 | 5 | 96,33 | |
5 | 96,33 | |||
5 | 96,33 | |||
19.07.2024 | 16:56:37,166 | 52 | 96,33 | |
52 | 96,33 | |||
52 | 96,33 | |||
19.07.2024 | 16:56:29,030 | 11 | 96,328 | |
11 | 96,328 | |||
11 | 96,328 | |||
19.07.2024 | 16:56:26,452 | 2 | 96,30 | |
2 | 96,30 | |||
2 | 96,30 | |||
19.07.2024 | 16:56:24,507 | 11 | 96,302 | |
11 | 96,302 | |||
11 | 96,302 | |||
19.07.2024 | 16:56:18,966 | 10 | 96,314 | |
10 | 96,314 | |||
10 | 96,314 | |||
19.07.2024 | 16:56:11,311 | 4 | 96,268 | |
4 | 96,268 | |||
4 | 96,268 | |||
19.07.2024 | 16:56:07,209 | 1 | 96,288 | |
1 | 96,288 | |||
1 | 96,288 | |||
19.07.2024 | 16:55:41,830 | 1 | 96,31 | |
1 | 96,31 | |||
1 | 96,31 | |||
19.07.2024 | 16:55:19,665 | 11 | 96,338 | |
11 | 96,338 | |||
11 | 96,338 | |||
19.07.2024 | 16:53:25,511 | 2 | 96,308 | |
2 | 96,308 | |||
2 | 96,308 | |||
19.07.2024 | 16:53:16,268 | 103 | 96,272 | |
103 | 96,272 | |||
103 | 96,272 | |||
19.07.2024 | 16:53:10,934 | 3 | 96,262 | |
3 | 96,262 | |||
3 | 96,262 | |||
19.07.2024 | 16:52:46,827 | 219 | 96,288 | |
219 | 96,288 | |||
219 | 96,288 | |||
19.07.2024 | 16:52:00,911 | 1 | 96,284 | |
1 | 96,284 | |||
1 | 96,284 | |||
19.07.2024 | 16:51:53,307 | 1 | 96,27 | |
1 | 96,27 | |||
1 | 96,27 | |||
19.07.2024 | 16:51:48,707 | 4 | 96,274 | |
4 | 96,274 | |||
4 | 96,274 | |||
19.07.2024 | 16:51:45,606 | 19 | 96,256 | |
19 | 96,256 | |||
19 | 96,256 | |||
19.07.2024 | 16:51:37,414 | 1 | 96,31 | |
1 | 96,31 | |||
1 | 96,31 | |||
19.07.2024 | 16:51:26,812 | 11 | 96,316 | |
11 | 96,316 | |||
11 | 96,316 | |||
19.07.2024 | 16:51:10,821 | 3 | 96,284 | |
3 | 96,284 | |||
3 | 96,284 | |||
19.07.2024 | 16:51:06,066 | 5 | 96,274 | |
5 | 96,274 | |||
5 | 96,274 | |||
19.07.2024 | 16:50:50,816 | 4 | 96,258 | |
4 | 96,258 | |||
4 | 96,258 | |||
19.07.2024 | 16:49:58,142 | 3 | 96,318 | |
3 | 96,318 | |||
3 | 96,318 | |||
19.07.2024 | 16:49:45,072 | 8 | 96,35 | |
8 | 96,35 | |||
8 | 96,35 | |||
19.07.2024 | 16:48:17,468 | 10 | 96,264 | |
10 | 96,264 | |||
10 | 96,264 | |||
19.07.2024 | 16:47:53,675 | 16 | 96,32 | |
16 | 96,32 | |||
16 | 96,32 | |||
19.07.2024 | 16:46:53,461 | 1 | 96,302 | |
1 | 96,302 | |||
1 | 96,302 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 22:00:00
Letzte Aktualisierung:
19.07.2024 @ 22:00:00