Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1392
2107
83,93
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.02.2025 | 15:33:05,667 | 75 | 83,50 | |
75 | 83,50 | |||
25 | 83,50 | |||
50 | 83,50 | |||
21.02.2025 | 15:33:05,271 | 4 | 83,60 | |
4 | 83,60 | |||
4 | 83,60 | |||
21.02.2025 | 15:33:02,839 | 71 | 83,80 | |
71 | 83,80 | |||
71 | 83,80 | |||
21.02.2025 | 15:33:00,912 | 20 | 83,90 | |
20 | 83,90 | |||
20 | 83,90 | |||
21.02.2025 | 15:32:42,564 | 30 | 83,95 | |
30 | 83,95 | |||
30 | 83,95 | |||
21.02.2025 | 15:32:40,018 | 24 | 83,96 | |
24 | 83,96 | |||
24 | 83,96 | |||
21.02.2025 | 15:32:39,751 | 6 | 83,96 | |
6 | 83,96 | |||
6 | 83,96 | |||
21.02.2025 | 15:32:30,217 | 109 | 83,84 | |
109 | 83,84 | |||
109 | 83,84 | |||
21.02.2025 | 15:32:27,099 | 150 | 83,89 | |
150 | 83,89 | |||
150 | 83,89 | |||
21.02.2025 | 15:32:19,552 | 50 | 83,92 | |
50 | 83,92 | |||
50 | 83,92 | |||
21.02.2025 | 15:32:16,138 | 20 | 83,97 | |
20 | 83,97 | |||
20 | 83,97 | |||
21.02.2025 | 15:32:15,413 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
21.02.2025 | 15:32:08,667 | 2 | 83,91 | |
2 | 83,91 | |||
2 | 83,91 | |||
21.02.2025 | 15:31:39,155 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
21.02.2025 | 15:31:38,860 | 87 | 83,92 | |
37 | 83,92 | |||
50 | 83,92 | |||
87 | 83,92 | |||
21.02.2025 | 15:31:26,579 | 53 | 84,19 | |
53 | 84,19 | |||
53 | 84,19 | |||
21.02.2025 | 15:31:18,007 | 1 | 84,19 | |
1 | 84,19 | |||
1 | 84,19 | |||
21.02.2025 | 15:31:14,993 | 5 | 84,17 | |
5 | 84,17 | |||
5 | 84,17 | |||
21.02.2025 | 15:31:04,484 | 3 | 84,27 | |
3 | 84,27 | |||
3 | 84,27 | |||
21.02.2025 | 15:30:49,838 | 85 | 84,38 | |
85 | 84,38 | |||
85 | 84,38 | |||
21.02.2025 | 15:30:08,290 | 25 | 84,44 | |
25 | 84,44 | |||
25 | 84,44 | |||
21.02.2025 | 15:30:00,984 | 3 | 84,45 | |
3 | 84,45 | |||
3 | 84,45 | |||
21.02.2025 | 15:29:49,676 | 500 | 84,48 | |
500 | 84,48 | |||
500 | 84,48 | |||
21.02.2025 | 15:29:20,097 | 25 | 84,54 | |
25 | 84,54 | |||
25 | 84,54 | |||
21.02.2025 | 15:29:17,921 | 35 | 84,63 | |
35 | 84,63 | |||
35 | 84,63 | |||
21.02.2025 | 15:29:17,214 | 16 | 84,64 | |
16 | 84,64 | |||
11 | 84,64 | |||
5 | 84,64 | |||
21.02.2025 | 15:29:03,461 | 4 | 84,56 | |
4 | 84,56 | |||
4 | 84,56 | |||
21.02.2025 | 15:29:00,864 | 50 | 84,50 | |
50 | 84,50 | |||
50 | 84,50 | |||
21.02.2025 | 15:28:59,352 | 50 | 84,41 | |
50 | 84,41 | |||
50 | 84,41 | |||
21.02.2025 | 15:28:39,202 | 700 | 84,49 | |
700 | 84,49 | |||
700 | 84,49 | |||
21.02.2025 | 15:28:35,699 | 145 | 84,50 | |
145 | 84,50 | |||
130 | 84,50 | |||
15 | 84,50 | |||
21.02.2025 | 15:28:27,725 | 1 | 84,44 | |
1 | 84,44 | |||
1 | 84,44 | |||
21.02.2025 | 15:28:14,746 | 1 | 84,49 | |
1 | 84,49 | |||
1 | 84,49 | |||
21.02.2025 | 15:28:08,202 | 60 | 84,38 | |
60 | 84,38 | |||
60 | 84,38 | |||
21.02.2025 | 15:28:04,927 | 50 | 84,48 | |
50 | 84,48 | |||
50 | 84,48 | |||
21.02.2025 | 15:28:00,164 | 500 | 84,37 | |
500 | 84,37 | |||
500 | 84,37 | |||
21.02.2025 | 15:27:58,071 | 39 | 84,40 | |
39 | 84,40 | |||
39 | 84,40 | |||
21.02.2025 | 15:27:45,012 | 7 | 84,24 | |
7 | 84,24 | |||
7 | 84,24 | |||
21.02.2025 | 15:27:38,971 | 2 | 84,21 | |
2 | 84,21 | |||
2 | 84,21 | |||
21.02.2025 | 15:27:21,828 | 6 | 84,24 | |
6 | 84,24 | |||
6 | 84,24 | |||
21.02.2025 | 15:27:20,339 | 1 | 84,16 | |
1 | 84,16 | |||
1 | 84,16 | |||
21.02.2025 | 15:27:17,635 | 200 | 84,09 | |
200 | 84,09 | |||
200 | 84,09 | |||
21.02.2025 | 15:27:11,339 | 15 | 84,25 | |
2 | 84,25 | |||
15 | 84,25 | |||
13 | 84,25 | |||
21.02.2025 | 15:27:02,502 | 300 | 84,15 | |
300 | 84,15 | |||
300 | 84,15 | |||
21.02.2025 | 15:27:00,613 | 15 | 84,10 | |
15 | 84,10 | |||
15 | 84,10 | |||
21.02.2025 | 15:26:57,995 | 398 | 84,09 | |
398 | 84,09 | |||
398 | 84,09 | |||
21.02.2025 | 15:26:37,939 | 20 | 84,09 | |
20 | 84,09 | |||
20 | 84,09 | |||
21.02.2025 | 15:26:34,522 | 202 | 84,14 | |
202 | 84,14 | |||
202 | 84,14 | |||
21.02.2025 | 15:26:34,366 | 340 | 84,14 | |
320 | 84,14 | |||
328 | 84,14 | |||
20 | 84,14 | |||
12 | 84,14 | |||
21.02.2025 | 15:26:28,766 | 1 000 | 84,05 | |
1 000 | 84,05 | |||
1 000 | 84,05 | |||
21.02.2025 | 15:26:27,734 | 15 | 84,05 | |
15 | 84,05 | |||
15 | 84,05 | |||
21.02.2025 | 15:26:27,087 | 30 | 84,03 | |
30 | 84,03 | |||
30 | 84,03 | |||
21.02.2025 | 15:26:14,499 | 3 | 84,08 | |
3 | 84,08 | |||
3 | 84,08 | |||
21.02.2025 | 15:26:11,986 | 4 | 83,99 | |
4 | 83,99 | |||
4 | 83,99 | |||
21.02.2025 | 15:26:04,755 | 51 | 83,95 | |
51 | 83,95 | |||
51 | 83,95 | |||
21.02.2025 | 15:25:39,569 | 200 | 83,51 | |
200 | 83,51 | |||
200 | 83,51 | |||
21.02.2025 | 15:25:39,536 | 123 | 84,00 | |
115 | 84,00 | |||
8 | 84,00 | |||
1 | 84,00 | |||
122 | 84,00 | |||
21.02.2025 | 15:25:23,030 | 4 456 | 83,51 | |
2 | 83,51 | |||
1 | 83,51 | |||
12 | 83,51 | |||
30 | 83,51 | |||
4 450 | 83,51 | |||
4 411 | 83,51 | |||
6 | 83,51 | |||
21.02.2025 | 15:24:59,994 | 15 | 84,09 | |
15 | 84,09 | |||
15 | 84,09 | |||
21.02.2025 | 15:24:50,627 | 126 | 84,07 | |
126 | 84,07 | |||
126 | 84,07 | |||
21.02.2025 | 15:24:45,934 | 60 | 83,98 | |
60 | 83,98 | |||
60 | 83,98 | |||
21.02.2025 | 15:24:39,948 | 60 | 83,88 | |
60 | 83,88 | |||
60 | 83,88 | |||
21.02.2025 | 15:24:39,899 | 100 | 84,00 | |
100 | 84,00 | |||
100 | 84,00 | |||
21.02.2025 | 15:24:31,191 | 1 000 | 84,19 | |
1 000 | 84,19 | |||
1 000 | 84,19 | |||
21.02.2025 | 15:24:27,461 | 13 | 84,20 | |
13 | 84,20 | |||
13 | 84,20 | |||
21.02.2025 | 15:24:10,373 | 18 | 84,33 | |
18 | 84,33 | |||
18 | 84,33 | |||
21.02.2025 | 15:24:10,269 | 130 | 84,57 | |
130 | 84,57 | |||
130 | 84,57 | |||
21.02.2025 | 15:24:04,198 | 100 | 84,50 | |
100 | 84,50 | |||
100 | 84,50 | |||
21.02.2025 | 15:24:02,700 | 35 | 84,58 | |
35 | 84,58 | |||
35 | 84,58 | |||
21.02.2025 | 15:24:00,691 | 1 | 84,51 | |
1 | 84,51 | |||
1 | 84,51 | |||
21.02.2025 | 15:23:52,490 | 9 | 84,52 | |
9 | 84,52 | |||
9 | 84,52 | |||
21.02.2025 | 15:23:50,760 | 19 | 84,60 | |
19 | 84,60 | |||
19 | 84,60 | |||
21.02.2025 | 15:23:44,069 | 50 | 84,61 | |
50 | 84,61 | |||
40 | 84,61 | |||
10 | 84,61 | |||
21.02.2025 | 15:23:39,932 | 20 | 84,64 | |
20 | 84,64 | |||
20 | 84,64 | |||
21.02.2025 | 15:23:38,706 | 26 | 84,70 | |
26 | 84,70 | |||
26 | 84,70 | |||
21.02.2025 | 15:23:35,177 | 1 | 84,85 | |
1 | 84,85 | |||
1 | 84,85 | |||
21.02.2025 | 15:23:31,451 | 5 | 84,87 | |
5 | 84,87 | |||
5 | 84,87 | |||
21.02.2025 | 15:23:30,850 | 1 | 84,78 | |
1 | 84,78 | |||
1 | 84,78 | |||
21.02.2025 | 15:23:27,208 | 24 | 84,89 | |
24 | 84,89 | |||
24 | 84,89 | |||
21.02.2025 | 15:23:21,884 | 6 | 84,93 | |
6 | 84,93 | |||
6 | 84,93 | |||
21.02.2025 | 15:23:16,950 | 1 | 84,85 | |
1 | 84,85 | |||
1 | 84,85 | |||
21.02.2025 | 15:23:16,286 | 15 | 84,93 | |
15 | 84,93 | |||
15 | 84,93 | |||
21.02.2025 | 15:23:15,230 | 1 | 84,94 | |
1 | 84,94 | |||
1 | 84,94 | |||
21.02.2025 | 15:23:15,140 | 1 | 84,94 | |
1 | 84,94 | |||
1 | 84,94 | |||
21.02.2025 | 15:23:03,748 | 25 | 84,82 | |
25 | 84,82 | |||
25 | 84,82 | |||
21.02.2025 | 15:23:02,449 | 6 | 84,90 | |
6 | 84,90 | |||
6 | 84,90 | |||
21.02.2025 | 15:23:00,235 | 60 | 84,86 | |
60 | 84,86 | |||
60 | 84,86 | |||
21.02.2025 | 15:22:59,828 | 40 | 84,86 | |
40 | 84,86 | |||
40 | 84,86 | |||
21.02.2025 | 15:22:59,532 | 405 | 84,76 | |
405 | 84,76 | |||
405 | 84,76 | |||
21.02.2025 | 15:22:54,277 | 20 | 84,75 | |
20 | 84,75 | |||
20 | 84,75 | |||
21.02.2025 | 15:22:47,261 | 6 | 84,57 | |
6 | 84,57 | |||
6 | 84,57 | |||
21.02.2025 | 15:22:46,854 | 6 | 84,66 | |
6 | 84,66 | |||
6 | 84,66 | |||
21.02.2025 | 15:22:25,307 | 1 000 | 84,76 | |
1 000 | 84,76 | |||
1 000 | 84,76 | |||
21.02.2025 | 15:22:15,232 | 300 | 84,68 | |
300 | 84,68 | |||
300 | 84,68 | |||
21.02.2025 | 15:22:04,085 | 5 | 84,72 | |
5 | 84,72 | |||
5 | 84,72 | |||
21.02.2025 | 15:21:46,779 | 200 | 84,50 | |
200 | 84,50 | |||
200 | 84,50 | |||
21.02.2025 | 15:21:45,348 | 3 | 84,49 | |
3 | 84,49 | |||
3 | 84,49 | |||
21.02.2025 | 15:21:33,463 | 118 | 84,67 | |
118 | 84,67 | |||
118 | 84,67 | |||
21.02.2025 | 15:21:22,816 | 16 | 84,55 | |
16 | 84,55 | |||
16 | 84,55 | |||
21.02.2025 | 15:21:20,997 | 20 | 84,51 | |
20 | 84,51 | |||
20 | 84,51 | |||
21.02.2025 | 15:21:12,914 | 75 | 84,46 | |
75 | 84,46 | |||
75 | 84,46 | |||
21.02.2025 | 15:21:00,133 | 200 | 84,34 | |
200 | 84,34 | |||
200 | 84,34 | |||
21.02.2025 | 15:20:59,605 | 15 | 84,34 | |
15 | 84,34 | |||
15 | 84,34 | |||
21.02.2025 | 15:20:58,758 | 13 | 84,43 | |
13 | 84,43 | |||
13 | 84,43 | |||
21.02.2025 | 15:20:54,391 | 150 | 84,29 | |
150 | 84,29 | |||
150 | 84,29 | |||
21.02.2025 | 15:20:47,913 | 50 | 84,28 | |
50 | 84,28 | |||
50 | 84,28 | |||
21.02.2025 | 15:20:46,842 | 50 | 84,28 | |
50 | 84,28 | |||
50 | 84,28 | |||
21.02.2025 | 15:20:44,039 | 1 000 | 84,23 | |
1 000 | 84,23 | |||
1 000 | 84,23 | |||
21.02.2025 | 15:20:09,606 | 400 | 84,35 | |
400 | 84,35 | |||
400 | 84,35 | |||
21.02.2025 | 15:19:53,725 | 3 | 84,26 | |
3 | 84,26 | |||
3 | 84,26 | |||
21.02.2025 | 15:19:44,280 | 50 | 84,36 | |
50 | 84,36 | |||
50 | 84,36 | |||
21.02.2025 | 15:19:39,507 | 80 | 84,31 | |
80 | 84,31 | |||
80 | 84,31 | |||
21.02.2025 | 15:19:26,683 | 8 | 84,45 | |
8 | 84,45 | |||
8 | 84,45 | |||
21.02.2025 | 15:19:22,277 | 58 | 84,27 | |
58 | 84,27 | |||
58 | 84,27 | |||
21.02.2025 | 15:19:20,502 | 10 | 84,31 | |
10 | 84,31 | |||
10 | 84,31 | |||
21.02.2025 | 15:18:50,968 | 152 | 84,39 | |
52 | 84,39 | |||
152 | 84,39 | |||
100 | 84,39 | |||
21.02.2025 | 15:18:49,197 | 100 | 84,61 | |
100 | 84,61 | |||
100 | 84,61 | |||
21.02.2025 | 15:18:46,439 | 15 | 84,59 | |
15 | 84,59 | |||
15 | 84,59 | |||
21.02.2025 | 15:18:26,218 | 5 | 84,59 | |
5 | 84,59 | |||
5 | 84,59 | |||
21.02.2025 | 15:18:25,642 | 10 | 84,63 | |
10 | 84,63 | |||
10 | 84,63 | |||
21.02.2025 | 15:18:15,794 | 203 | 84,80 | |
203 | 84,80 | |||
203 | 84,80 | |||
21.02.2025 | 15:18:12,312 | 20 | 84,75 | |
20 | 84,75 | |||
20 | 84,75 | |||
21.02.2025 | 15:18:12,124 | 967 | 84,70 | |
967 | 84,70 | |||
100 | 84,70 | |||
867 | 84,70 | |||
21.02.2025 | 15:18:04,134 | 100 | 84,69 | |
100 | 84,69 | |||
100 | 84,69 | |||
21.02.2025 | 15:17:59,044 | 6 | 84,63 | |
6 | 84,63 | |||
6 | 84,63 | |||
21.02.2025 | 15:17:54,345 | 1 000 | 84,46 | |
1 000 | 84,46 | |||
1 000 | 84,46 | |||
21.02.2025 | 15:17:50,207 | 13 | 84,55 | |
13 | 84,55 | |||
13 | 84,55 | |||
21.02.2025 | 15:17:46,112 | 880 | 84,50 | |
880 | 84,50 | |||
100 | 84,50 | |||
748 | 84,50 | |||
2 | 84,50 | |||
30 | 84,50 | |||
21.02.2025 | 15:17:45,974 | 100 | 84,46 | |
100 | 84,46 | |||
100 | 84,46 | |||
21.02.2025 | 15:17:41,497 | 25 | 84,45 | |
25 | 84,45 | |||
25 | 84,45 | |||
21.02.2025 | 15:17:36,684 | 11 | 84,45 | |
7 | 84,45 | |||
4 | 84,45 | |||
11 | 84,45 | |||
21.02.2025 | 15:17:30,933 | 15 | 84,40 | |
15 | 84,40 | |||
15 | 84,40 | |||
21.02.2025 | 15:17:13,586 | 250 | 84,27 | |
250 | 84,27 | |||
250 | 84,27 | |||
21.02.2025 | 15:16:59,360 | 66 | 84,30 | |
66 | 84,30 | |||
66 | 84,30 | |||
21.02.2025 | 15:16:59,218 | 300 | 84,12 | |
300 | 84,12 | |||
300 | 84,12 | |||
21.02.2025 | 15:16:59,068 | 50 | 84,10 | |
50 | 84,10 | |||
50 | 84,10 | |||
21.02.2025 | 15:16:57,779 | 3 | 84,02 | |
3 | 84,02 | |||
3 | 84,02 | |||
21.02.2025 | 15:16:54,107 | 4 678 | 84,01 | |
20 | 84,01 | |||
10 | 84,01 | |||
4 078 | 84,01 | |||
301 | 84,01 | |||
4 335 | 84,01 | |||
300 | 84,01 | |||
12 | 84,01 | |||
300 | 84,01 | |||
21.02.2025 | 15:16:41,750 | 1 000 | 84,00 | |
30 | 84,00 | |||
50 | 84,00 | |||
12 | 84,00 | |||
140 | 84,00 | |||
220 | 84,00 | |||
49 | 84,00 | |||
10 | 84,00 | |||
1 000 | 84,00 | |||
15 | 84,00 | |||
350 | 84,00 | |||
10 | 84,00 | |||
69 | 84,00 | |||
45 | 84,00 | |||
21.02.2025 | 15:16:37,010 | 8 | 83,99 | |
8 | 83,99 | |||
8 | 83,99 | |||
21.02.2025 | 15:16:14,169 | 1 000 | 83,90 | |
1 000 | 83,90 | |||
1 000 | 83,90 | |||
21.02.2025 | 15:15:50,980 | 8 | 83,84 | |
8 | 83,84 | |||
8 | 83,84 | |||
21.02.2025 | 15:15:48,061 | 5 | 83,93 | |
5 | 83,93 | |||
5 | 83,93 | |||
21.02.2025 | 15:15:37,826 | 100 | 83,80 | |
100 | 83,80 | |||
100 | 83,80 | |||
21.02.2025 | 15:15:03,403 | 5 | 83,49 | |
5 | 83,49 | |||
5 | 83,49 | |||
21.02.2025 | 15:14:47,223 | 42 | 83,55 | |
42 | 83,55 | |||
42 | 83,55 | |||
21.02.2025 | 15:14:37,357 | 50 | 83,67 | |
50 | 83,67 | |||
50 | 83,67 | |||
21.02.2025 | 15:14:19,370 | 4 | 83,72 | |
4 | 83,72 | |||
4 | 83,72 | |||
21.02.2025 | 15:13:42,996 | 30 | 83,99 | |
30 | 83,99 | |||
30 | 83,99 | |||
21.02.2025 | 15:13:42,220 | 16 | 83,93 | |
16 | 83,93 | |||
16 | 83,93 | |||
21.02.2025 | 15:13:41,758 | 144 | 83,90 | |
100 | 83,90 | |||
144 | 83,90 | |||
34 | 83,90 | |||
10 | 83,90 | |||
21.02.2025 | 15:13:41,030 | 60 | 83,89 | |
60 | 83,89 | |||
60 | 83,89 | |||
21.02.2025 | 15:13:38,995 | 20 | 83,81 | |
20 | 83,81 | |||
20 | 83,81 | |||
21.02.2025 | 15:13:38,539 | 39 | 83,80 | |
39 | 83,80 | |||
39 | 83,80 | |||
21.02.2025 | 15:13:32,694 | 400 | 83,61 | |
400 | 83,61 | |||
400 | 83,61 | |||
21.02.2025 | 15:13:25,333 | 200 | 83,60 | |
200 | 83,60 | |||
200 | 83,60 | |||
21.02.2025 | 15:13:04,953 | 400 | 83,41 | |
400 | 83,41 | |||
400 | 83,41 | |||
21.02.2025 | 15:13:02,114 | 130 | 83,50 | |
130 | 83,50 | |||
130 | 83,50 | |||
21.02.2025 | 15:12:59,637 | 25 | 83,56 | |
25 | 83,56 | |||
25 | 83,56 | |||
21.02.2025 | 15:12:39,387 | 500 | 83,53 | |
500 | 83,53 | |||
500 | 83,53 | |||
21.02.2025 | 15:12:37,490 | 500 | 83,53 | |
500 | 83,53 | |||
500 | 83,53 | |||
21.02.2025 | 15:12:32,739 | 12 | 83,58 | |
12 | 83,58 | |||
12 | 83,58 | |||
21.02.2025 | 15:12:24,474 | 130 | 83,50 | |
130 | 83,50 | |||
30 | 83,50 | |||
100 | 83,50 | |||
21.02.2025 | 15:12:24,136 | 472 | 83,50 | |
160 | 83,50 | |||
32 | 83,50 | |||
472 | 83,50 | |||
280 | 83,50 | |||
21.02.2025 | 15:12:22,347 | 500 | 83,48 | |
500 | 83,48 | |||
500 | 83,48 | |||
21.02.2025 | 15:12:17,260 | 290 | 83,33 | |
290 | 83,33 | |||
290 | 83,33 | |||
21.02.2025 | 15:10:57,511 | 20 | 83,17 | |
20 | 83,17 | |||
20 | 83,17 | |||
21.02.2025 | 15:10:53,485 | 30 | 83,10 | |
10 | 83,10 | |||
30 | 83,10 | |||
20 | 83,10 | |||
21.02.2025 | 15:10:52,184 | 345 | 83,01 | |
345 | 83,01 | |||
345 | 83,01 | |||
21.02.2025 | 15:10:51,841 | 500 | 83,01 | |
20 | 83,01 | |||
480 | 83,01 | |||
500 | 83,01 | |||
21.02.2025 | 15:10:51,115 | 500 | 83,01 | |
500 | 83,01 | |||
3 | 83,01 | |||
10 | 83,01 | |||
487 | 83,01 | |||
21.02.2025 | 15:10:48,325 | 500 | 83,01 | |
500 | 83,01 | |||
500 | 83,01 | |||
21.02.2025 | 15:10:40,161 | 500 | 83,00 | |
100 | 83,00 | |||
65 | 83,00 | |||
500 | 83,00 | |||
6 | 83,00 | |||
50 | 83,00 | |||
70 | 83,00 | |||
119 | 83,00 | |||
40 | 83,00 | |||
35 | 83,00 | |||
15 | 83,00 | |||
21.02.2025 | 15:10:29,257 | 84 | 83,00 | |
50 | 83,00 | |||
25 | 83,00 | |||
7 | 83,00 | |||
2 | 83,00 | |||
9 | 83,00 | |||
75 | 83,00 | |||
21.02.2025 | 15:10:13,644 | 500 | 83,00 | |
500 | 83,00 | |||
500 | 83,00 | |||
21.02.2025 | 15:10:11,626 | 250 | 82,98 | |
250 | 82,98 | |||
250 | 82,98 | |||
21.02.2025 | 15:09:42,160 | 80 | 82,72 | |
80 | 82,72 | |||
80 | 82,72 | |||
21.02.2025 | 15:09:05,190 | 134 | 82,78 | |
134 | 82,78 | |||
50 | 82,78 | |||
84 | 82,78 | |||
21.02.2025 | 15:08:51,658 | 500 | 82,59 | |
500 | 82,59 | |||
500 | 82,59 | |||
21.02.2025 | 15:08:29,348 | 61 | 82,50 | |
61 | 82,50 | |||
61 | 82,50 | |||
21.02.2025 | 15:06:31,525 | 30 | 82,66 | |
30 | 82,66 | |||
30 | 82,66 | |||
21.02.2025 | 15:06:21,308 | 20 | 82,69 | |
20 | 82,69 | |||
20 | 82,69 | |||
21.02.2025 | 15:06:10,417 | 90 | 82,80 | |
40 | 82,80 | |||
50 | 82,80 | |||
90 | 82,80 | |||
21.02.2025 | 15:06:10,318 | 100 | 82,77 | |
100 | 82,77 | |||
100 | 82,77 | |||
21.02.2025 | 15:04:34,882 | 65 | 82,46 | |
65 | 82,46 | |||
65 | 82,46 | |||
21.02.2025 | 15:04:08,322 | 70 | 82,75 | |
70 | 82,75 | |||
70 | 82,75 | |||
21.02.2025 | 15:04:06,829 | 115 | 82,70 | |
115 | 82,70 | |||
115 | 82,70 | |||
21.02.2025 | 15:04:06,736 | 50 | 82,68 | |
50 | 82,68 | |||
50 | 82,68 | |||
21.02.2025 | 15:03:57,927 | 400 | 82,66 | |
400 | 82,66 | |||
400 | 82,66 | |||
21.02.2025 | 15:03:44,769 | 23 | 82,67 | |
23 | 82,67 | |||
23 | 82,67 | |||
21.02.2025 | 15:03:23,717 | 75 | 82,66 | |
75 | 82,66 | |||
75 | 82,66 | |||
21.02.2025 | 15:03:10,538 | 92 | 82,20 | |
92 | 82,20 | |||
92 | 82,20 | |||
21.02.2025 | 15:03:09,851 | 500 | 82,20 | |
500 | 82,20 | |||
500 | 82,20 | |||
21.02.2025 | 15:02:37,302 | 500 | 81,72 | |
500 | 81,72 | |||
500 | 81,72 | |||
21.02.2025 | 15:02:05,474 | 150 | 81,77 | |
150 | 81,77 | |||
150 | 81,77 | |||
21.02.2025 | 15:02:00,288 | 22 | 81,73 | |
22 | 81,73 | |||
22 | 81,73 | |||
21.02.2025 | 15:00:57,013 | 1 | 81,71 | |
1 | 81,71 | |||
1 | 81,71 | |||
21.02.2025 | 15:00:48,866 | 40 | 81,71 | |
40 | 81,71 | |||
40 | 81,71 | |||
21.02.2025 | 14:59:35,457 | 35 | 81,70 | |
35 | 81,70 | |||
35 | 81,70 | |||
21.02.2025 | 14:59:22,131 | 7 | 81,74 | |
7 | 81,74 | |||
7 | 81,74 | |||
21.02.2025 | 14:59:17,770 | 188 | 81,74 | |
188 | 81,74 | |||
188 | 81,74 | |||
21.02.2025 | 14:59:10,055 | 62 | 81,74 | |
62 | 81,74 | |||
62 | 81,74 | |||
21.02.2025 | 14:59:01,311 | 20 | 81,75 | |
20 | 81,75 | |||
20 | 81,75 | |||
21.02.2025 | 14:58:56,592 | 122 | 81,75 | |
122 | 81,75 | |||
122 | 81,75 | |||
21.02.2025 | 14:58:24,784 | 23 | 81,73 | |
23 | 81,73 | |||
23 | 81,73 | |||
21.02.2025 | 14:57:14,989 | 55 | 81,74 | |
55 | 81,74 | |||
55 | 81,74 | |||
21.02.2025 | 14:56:25,592 | 60 | 81,70 | |
60 | 81,70 | |||
60 | 81,70 | |||
21.02.2025 | 14:56:22,689 | 28 | 81,71 | |
28 | 81,71 | |||
28 | 81,71 | |||
21.02.2025 | 14:53:24,273 | 61 | 81,72 | |
61 | 81,72 | |||
61 | 81,72 | |||
21.02.2025 | 14:53:23,951 | 50 | 81,72 | |
50 | 81,72 | |||
50 | 81,72 | |||
21.02.2025 | 14:51:10,550 | 60 | 81,75 | |
60 | 81,75 | |||
60 | 81,75 | |||
21.02.2025 | 14:50:53,650 | 15 | 81,75 | |
15 | 81,75 | |||
15 | 81,75 | |||
21.02.2025 | 14:47:51,011 | 34 | 81,65 | |
34 | 81,65 | |||
34 | 81,65 | |||
21.02.2025 | 14:47:40,940 | 25 | 81,69 | |
25 | 81,69 | |||
25 | 81,69 | |||
21.02.2025 | 14:47:10,112 | 24 | 81,69 | |
24 | 81,69 | |||
24 | 81,69 | |||
21.02.2025 | 14:46:36,059 | 1 | 81,68 | |
1 | 81,68 | |||
1 | 81,68 | |||
21.02.2025 | 14:46:01,197 | 365 | 81,74 | |
365 | 81,74 | |||
365 | 81,74 | |||
21.02.2025 | 14:45:25,545 | 13 | 81,65 | |
13 | 81,65 | |||
13 | 81,65 | |||
21.02.2025 | 14:44:23,144 | 130 | 81,82 | |
130 | 81,82 | |||
130 | 81,82 | |||
21.02.2025 | 14:44:15,763 | 20 | 81,79 | |
20 | 81,79 | |||
20 | 81,79 | |||
21.02.2025 | 14:41:59,866 | 56 | 81,70 | |
56 | 81,70 | |||
56 | 81,70 | |||
21.02.2025 | 14:41:20,063 | 50 | 81,69 | |
50 | 81,69 | |||
50 | 81,69 | |||
21.02.2025 | 14:40:00,469 | 1 | 81,64 | |
1 | 81,64 | |||
1 | 81,64 | |||
21.02.2025 | 14:39:09,040 | 2 | 81,62 | |
2 | 81,62 | |||
2 | 81,62 | |||
21.02.2025 | 14:38:55,157 | 30 | 81,59 | |
30 | 81,59 | |||
30 | 81,59 | |||
21.02.2025 | 14:38:54,945 | 5 | 81,57 | |
5 | 81,57 | |||
5 | 81,57 | |||
21.02.2025 | 14:38:39,600 | 50 | 81,59 | |
50 | 81,59 | |||
50 | 81,59 | |||
21.02.2025 | 14:37:58,410 | 100 | 81,52 | |
100 | 81,52 | |||
100 | 81,52 | |||
21.02.2025 | 14:36:33,697 | 130 | 81,55 | |
130 | 81,55 | |||
130 | 81,55 | |||
21.02.2025 | 14:36:07,329 | 3 | 81,56 | |
3 | 81,56 | |||
3 | 81,56 | |||
21.02.2025 | 14:34:34,618 | 22 | 81,52 | |
22 | 81,52 | |||
22 | 81,52 | |||
21.02.2025 | 14:34:29,447 | 10 | 81,54 | |
10 | 81,54 | |||
10 | 81,54 | |||
21.02.2025 | 14:34:16,853 | 13 | 81,54 | |
13 | 81,54 | |||
13 | 81,54 | |||
21.02.2025 | 14:33:38,083 | 7 | 81,59 | |
7 | 81,59 | |||
7 | 81,59 | |||
21.02.2025 | 14:33:09,618 | 25 | 81,60 | |
25 | 81,60 | |||
25 | 81,60 | |||
21.02.2025 | 14:30:55,519 | 160 | 81,47 | |
160 | 81,47 | |||
160 | 81,47 | |||
21.02.2025 | 14:30:20,080 | 12 | 81,52 | |
12 | 81,52 | |||
12 | 81,52 | |||
21.02.2025 | 14:30:11,733 | 100 | 81,52 | |
100 | 81,52 | |||
100 | 81,52 | |||
21.02.2025 | 14:30:05,732 | 500 | 81,52 | |
500 | 81,52 | |||
500 | 81,52 | |||
21.02.2025 | 14:29:30,364 | 20 | 81,51 | |
20 | 81,51 | |||
20 | 81,51 | |||
21.02.2025 | 14:29:19,279 | 22 | 81,55 | |
22 | 81,55 | |||
22 | 81,55 | |||
21.02.2025 | 14:29:12,247 | 200 | 81,55 | |
200 | 81,55 | |||
200 | 81,55 | |||
21.02.2025 | 14:27:17,833 | 8 | 81,65 | |
8 | 81,65 | |||
8 | 81,65 | |||
21.02.2025 | 14:27:14,213 | 3 | 81,62 | |
3 | 81,62 | |||
3 | 81,62 | |||
21.02.2025 | 14:26:57,311 | 1 | 81,61 | |
1 | 81,61 | |||
1 | 81,61 | |||
21.02.2025 | 14:25:41,870 | 10 | 81,60 | |
10 | 81,60 | |||
10 | 81,60 | |||
21.02.2025 | 14:25:22,844 | 65 | 81,63 | |
65 | 81,63 | |||
65 | 81,63 | |||
21.02.2025 | 14:25:17,149 | 54 | 81,63 | |
54 | 81,63 | |||
54 | 81,63 | |||
21.02.2025 | 14:24:56,084 | 13 | 81,62 | |
13 | 81,62 | |||
13 | 81,62 | |||
21.02.2025 | 14:23:56,491 | 60 | 81,60 | |
60 | 81,60 | |||
60 | 81,60 | |||
21.02.2025 | 14:23:36,431 | 91 | 81,56 | |
91 | 81,56 | |||
91 | 81,56 | |||
21.02.2025 | 14:22:18,693 | 15 | 81,55 | |
15 | 81,55 | |||
15 | 81,55 | |||
21.02.2025 | 14:21:31,754 | 5 | 81,54 | |
5 | 81,54 | |||
5 | 81,54 | |||
21.02.2025 | 14:21:09,272 | 5 | 81,51 | |
5 | 81,51 | |||
5 | 81,51 | |||
21.02.2025 | 14:20:03,760 | 55 | 81,51 | |
55 | 81,51 | |||
55 | 81,51 | |||
21.02.2025 | 14:19:10,380 | 60 | 81,49 | |
60 | 81,49 | |||
60 | 81,49 | |||
21.02.2025 | 14:18:58,250 | 100 | 81,49 | |
100 | 81,49 | |||
100 | 81,49 | |||
21.02.2025 | 14:18:15,926 | 1 | 81,49 | |
1 | 81,49 | |||
1 | 81,49 | |||
21.02.2025 | 14:17:40,113 | 35 | 81,56 | |
35 | 81,56 | |||
35 | 81,56 | |||
21.02.2025 | 14:16:40,943 | 10 | 81,55 | |
10 | 81,55 | |||
10 | 81,55 | |||
21.02.2025 | 14:15:59,108 | 30 | 81,55 | |
30 | 81,55 | |||
30 | 81,55 | |||
21.02.2025 | 14:15:28,546 | 120 | 81,55 | |
120 | 81,55 | |||
120 | 81,55 | |||
21.02.2025 | 14:14:36,220 | 20 | 81,46 | |
20 | 81,46 | |||
20 | 81,46 | |||
21.02.2025 | 14:13:43,816 | 30 | 81,44 | |
30 | 81,44 | |||
30 | 81,44 | |||
21.02.2025 | 14:13:14,407 | 5 | 81,43 | |
5 | 81,43 | |||
5 | 81,43 | |||
21.02.2025 | 14:13:05,881 | 25 | 81,43 | |
25 | 81,43 | |||
25 | 81,43 | |||
21.02.2025 | 14:12:56,374 | 38 | 81,43 | |
38 | 81,43 | |||
38 | 81,43 | |||
21.02.2025 | 14:12:54,173 | 30 | 81,44 | |
30 | 81,44 | |||
30 | 81,44 | |||
21.02.2025 | 14:12:40,166 | 1 | 81,44 | |
1 | 81,44 | |||
1 | 81,44 | |||
21.02.2025 | 14:10:46,248 | 183 | 81,37 | |
183 | 81,37 | |||
183 | 81,37 | |||
21.02.2025 | 14:10:01,789 | 1 | 81,41 | |
1 | 81,41 | |||
1 | 81,41 | |||
21.02.2025 | 14:07:14,393 | 1 | 81,52 | |
1 | 81,52 | |||
1 | 81,52 | |||
21.02.2025 | 14:07:10,146 | 200 | 81,51 | |
200 | 81,51 | |||
200 | 81,51 | |||
21.02.2025 | 14:07:04,030 | 2 | 81,46 | |
2 | 81,46 | |||
2 | 81,46 | |||
21.02.2025 | 14:06:49,873 | 30 | 81,44 | |
30 | 81,44 | |||
30 | 81,44 | |||
21.02.2025 | 14:06:11,962 | 50 | 81,42 | |
50 | 81,42 | |||
50 | 81,42 | |||
21.02.2025 | 14:05:53,604 | 100 | 81,30 | |
100 | 81,30 | |||
100 | 81,30 | |||
21.02.2025 | 14:05:49,169 | 23 | 81,28 | |
13 | 81,28 | |||
23 | 81,28 | |||
10 | 81,28 | |||
21.02.2025 | 14:05:49,103 | 15 | 81,28 | |
15 | 81,28 | |||
15 | 81,28 | |||
21.02.2025 | 14:05:41,774 | 100 | 81,31 | |
100 | 81,31 | |||
100 | 81,31 | |||
21.02.2025 | 14:05:01,684 | 40 | 81,31 | |
40 | 81,31 | |||
40 | 81,31 | |||
21.02.2025 | 14:05:01,627 | 175 | 81,31 | |
100 | 81,31 | |||
40 | 81,31 | |||
20 | 81,31 | |||
135 | 81,31 | |||
55 | 81,31 | |||
21.02.2025 | 14:05:01,525 | 137 | 81,50 | |
50 | 81,50 | |||
137 | 81,50 | |||
37 | 81,50 | |||
50 | 81,50 | |||
21.02.2025 | 14:04:50,753 | 500 | 81,63 | |
500 | 81,63 | |||
500 | 81,63 | |||
21.02.2025 | 14:04:14,646 | 50 | 81,66 | |
50 | 81,66 | |||
50 | 81,66 | |||
21.02.2025 | 14:03:33,838 | 18 | 81,68 | |
18 | 81,68 | |||
18 | 81,68 | |||
21.02.2025 | 14:03:13,097 | 25 | 81,71 | |
25 | 81,71 | |||
25 | 81,71 | |||
21.02.2025 | 14:03:03,176 | 80 | 81,64 | |
80 | 81,64 | |||
80 | 81,64 | |||
21.02.2025 | 14:02:45,089 | 400 | 81,71 | |
400 | 81,71 | |||
400 | 81,71 | |||
21.02.2025 | 14:02:22,830 | 60 | 81,71 | |
60 | 81,71 | |||
60 | 81,71 | |||
21.02.2025 | 14:02:08,913 | 73 | 81,71 | |
73 | 81,71 | |||
73 | 81,71 | |||
21.02.2025 | 14:01:48,833 | 5 | 81,72 | |
5 | 81,72 | |||
5 | 81,72 | |||
21.02.2025 | 14:01:05,721 | 12 | 81,75 | |
12 | 81,75 | |||
12 | 81,75 | |||
21.02.2025 | 14:00:24,991 | 102 | 81,80 | |
102 | 81,80 | |||
102 | 81,80 | |||
21.02.2025 | 14:00:08,938 | 3 | 81,82 | |
3 | 81,82 | |||
3 | 81,82 | |||
21.02.2025 | 13:58:41,004 | 20 | 81,86 | |
20 | 81,86 | |||
20 | 81,86 | |||
21.02.2025 | 13:58:17,807 | 10 | 81,81 | |
10 | 81,81 | |||
10 | 81,81 | |||
21.02.2025 | 13:57:47,539 | 6 | 81,83 | |
6 | 81,83 | |||
6 | 81,83 | |||
21.02.2025 | 13:57:32,808 | 13 | 81,82 | |
13 | 81,82 | |||
13 | 81,82 | |||
21.02.2025 | 13:56:43,300 | 2 | 81,81 | |
2 | 81,81 | |||
2 | 81,81 | |||
21.02.2025 | 13:54:55,472 | 150 | 81,76 | |
150 | 81,76 | |||
150 | 81,76 | |||
21.02.2025 | 13:54:55,410 | 13 | 81,76 | |
13 | 81,76 | |||
13 | 81,76 | |||
21.02.2025 | 13:51:50,956 | 200 | 81,78 | |
200 | 81,78 | |||
200 | 81,78 | |||
21.02.2025 | 13:51:15,402 | 3 | 81,79 | |
3 | 81,79 | |||
3 | 81,79 | |||
21.02.2025 | 13:51:08,558 | 1 | 81,82 | |
1 | 81,82 | |||
1 | 81,82 | |||
21.02.2025 | 13:47:43,549 | 150 | 81,86 | |
150 | 81,86 | |||
150 | 81,86 | |||
21.02.2025 | 13:46:48,940 | 1 | 81,88 | |
1 | 81,88 | |||
1 | 81,88 | |||
21.02.2025 | 13:46:44,624 | 100 | 81,91 | |
100 | 81,91 | |||
100 | 81,91 | |||
21.02.2025 | 13:46:27,724 | 15 | 81,87 | |
15 | 81,87 | |||
15 | 81,87 | |||
21.02.2025 | 13:45:59,307 | 13 | 81,84 | |
13 | 81,84 | |||
13 | 81,84 | |||
21.02.2025 | 13:45:55,932 | 31 | 81,84 | |
31 | 81,84 | |||
31 | 81,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.02.2025 @ 22:00:00
Letzte Aktualisierung:
21.02.2025 @ 22:00:00