Tradegate Exchange

Novo-Nordisk AS

2541

2107

83,93

Date	Heure	Volume	Volume de transactions	Cours
21/02/2025	21:59:32,425	99		83,93
			99	83,93
			99	83,93
21/02/2025	21:58:58,575	20		83,92
			20	83,92
			20	83,92
21/02/2025	21:57:50,108	120		84,15
			120	84,15
			120	84,15
21/02/2025	21:57:45,321	100		84,15
			100	84,15
			100	84,15
21/02/2025	21:56:09,936	635		83,93
			500	83,93
			635	83,93
			135	83,93
21/02/2025	21:56:05,406	5		84,26
			5	84,26
			5	84,26
21/02/2025	21:55:47,709	2		83,93
			2	83,93
			2	83,93
21/02/2025	21:55:40,654	4		84,25
			4	84,25
			4	84,25
21/02/2025	21:54:45,870	12		84,23
			12	84,23
			12	84,23
21/02/2025	21:53:27,687	30		84,24
			30	84,24
			30	84,24
21/02/2025	21:53:19,259	25		84,29
			25	84,29
			25	84,29
21/02/2025	21:53:05,704	5		84,25
			5	84,25
			5	84,25
21/02/2025	21:51:40,292	10		84,37
			10	84,37
			10	84,37
21/02/2025	21:50:50,247	50		83,96
			50	83,96
			50	83,96
21/02/2025	21:48:58,797	2		84,36
			2	84,36
			2	84,36
21/02/2025	21:47:05,430	25		84,02
			25	84,02
			25	84,02
21/02/2025	21:46:48,382	20		84,35
			20	84,35
			20	84,35
21/02/2025	21:46:24,868	12		84,37
			12	84,37
			12	84,37
21/02/2025	21:43:48,027	2		84,29
			2	84,29
			2	84,29
21/02/2025	21:42:40,903	13		83,93
			13	83,93
			13	83,93
21/02/2025	21:42:08,672	58		84,25
			58	84,25
			58	84,25
21/02/2025	21:42:07,267	50		83,93
			50	83,93
			50	83,93
21/02/2025	21:37:21,704	80		83,93
			80	83,93
			80	83,93
21/02/2025	21:33:31,810	300		83,96
			150	83,96
			150	83,96
			300	83,96
21/02/2025	21:33:29,221	11		84,24
			11	84,24
			11	84,24
21/02/2025	21:32:46,589	50		84,00
			50	84,00
			50	84,00
21/02/2025	21:32:28,344	16		84,26
			16	84,26
			16	84,26
21/02/2025	21:30:39,827	2		84,28
			2	84,28
			2	84,28
21/02/2025	21:29:08,970	125		84,00
			125	84,00
			50	84,00
			75	84,00
21/02/2025	21:28:58,883	13		83,97
			13	83,97
			13	83,97
21/02/2025	21:27:35,686	2		84,20
			2	84,20
			2	84,20
21/02/2025	21:26:57,339	13		84,25
			13	84,25
			13	84,25
21/02/2025	21:26:15,024	15		84,25
			15	84,25
			15	84,25
21/02/2025	21:25:58,439	20		83,93
			20	83,93
			20	83,93
21/02/2025	21:25:33,994	43		83,93
			43	83,93
			43	83,93
21/02/2025	21:24:57,221	41		84,21
			41	84,21
			41	84,21
21/02/2025	21:23:42,704	10		84,12
			10	84,12
			10	84,12
21/02/2025	21:18:59,247	30		83,93
			30	83,93
			30	83,93
21/02/2025	21:17:48,576	400		83,93
			100	83,93
			300	83,93
			400	83,93
21/02/2025	21:16:43,433	69		84,18
			69	84,18
			69	84,18
21/02/2025	21:15:03,972	100		83,93
			100	83,93
			69	83,93
			31	83,93
21/02/2025	21:14:44,192	12		83,93
			12	83,93
			12	83,93
21/02/2025	21:14:13,963	1		83,93
			1	83,93
			1	83,93
21/02/2025	21:13:39,236	25		83,93
			25	83,93
			25	83,93
21/02/2025	21:12:54,245	120		84,22
			60	84,22
			120	84,22
			60	84,22
21/02/2025	21:12:24,112	5		83,93
			5	83,93
			5	83,93
21/02/2025	21:12:08,752	50		83,93
			50	83,93
			50	83,93
21/02/2025	21:11:52,774	23		84,00
			18	84,00
			23	84,00
			5	84,00
21/02/2025	21:10:05,543	50		84,22
			50	84,22
			50	84,22
21/02/2025	21:09:21,141	41		83,93
			41	83,93
			41	83,93
21/02/2025	21:05:32,990	10		84,25
			10	84,25
			10	84,25
21/02/2025	21:02:11,802	50		84,31
			50	84,31
			50	84,31
21/02/2025	21:01:21,909	22		83,97
			22	83,97
			22	83,97
21/02/2025	21:01:13,884	4		84,32
			4	84,32
			4	84,32
21/02/2025	21:01:13,613	50		84,32
			50	84,32
			50	84,32
21/02/2025	20:59:27,300	29		84,32
			29	84,32
			29	84,32
21/02/2025	20:58:41,686	33		84,29
			33	84,29
			33	84,29
21/02/2025	20:56:24,412	25		84,24
			25	84,24
			25	84,24
21/02/2025	20:55:57,300	12		84,26
			12	84,26
			12	84,26
21/02/2025	20:55:53,362	50		84,00
			50	84,00
			50	84,00
21/02/2025	20:55:50,049	5		83,93
			5	83,93
			5	83,93
21/02/2025	20:55:49,420	45		84,25
			45	84,25
			45	84,25
21/02/2025	20:53:14,144	87		84,11
			87	84,11
			87	84,11
21/02/2025	20:52:41,047	30		84,06
			30	84,06
			30	84,06
21/02/2025	20:51:34,691	20		84,02
			20	84,02
			20	84,02
21/02/2025	20:51:07,244	40		84,00
			10	84,00
			30	84,00
			40	84,00
21/02/2025	20:49:47,366	317		84,10
			30	84,10
			287	84,10
			317	84,10
21/02/2025	20:49:47,353	200		84,08
			100	84,08
			100	84,08
			200	84,08
21/02/2025	20:47:29,522	30		83,93
			30	83,93
			30	83,93
21/02/2025	20:47:27,964	200		83,93
			200	83,93
			200	83,93
21/02/2025	20:46:13,506	10		84,17
			10	84,17
			10	84,17
21/02/2025	20:45:22,540	20		84,14
			20	84,14
			20	84,14
21/02/2025	20:44:13,636	40		83,93
			40	83,93
			40	83,93
21/02/2025	20:43:22,506	70		83,93
			70	83,93
			70	83,93
21/02/2025	20:42:47,315	95		83,93
			95	83,93
			95	83,93
21/02/2025	20:42:02,126	250		83,99
			65	83,99
			250	83,99
			185	83,99
21/02/2025	20:41:48,472	2		83,93
			2	83,93
			2	83,93
21/02/2025	20:41:05,088	1		83,93
			1	83,93
			1	83,93
21/02/2025	20:40:59,657	1		83,99
			1	83,99
			1	83,99
21/02/2025	20:40:58,148	1		83,93
			1	83,93
			1	83,93
21/02/2025	20:40:54,820	100		83,89
			100	83,89
			100	83,89
21/02/2025	20:39:44,047	7		83,83
			7	83,83
			7	83,83
21/02/2025	20:39:41,702	100		83,83
			100	83,83
			100	83,83
21/02/2025	20:38:41,869	6		83,99
			6	83,99
			6	83,99
21/02/2025	20:38:35,055	40		83,83
			40	83,83
			40	83,83
21/02/2025	20:38:28,001	20		84,04
			20	84,04
			20	84,04
21/02/2025	20:38:12,143	80		83,83
			80	83,83
			80	83,83
21/02/2025	20:37:31,908	500		83,83
			400	83,83
			500	83,83
			100	83,83
21/02/2025	20:37:22,447	15		84,02
			15	84,02
			15	84,02
21/02/2025	20:36:57,108	20		83,83
			20	83,83
			20	83,83
21/02/2025	20:35:07,171	5		83,83
			5	83,83
			5	83,83
21/02/2025	20:34:07,511	2		84,11
			2	84,11
			2	84,11
21/02/2025	20:33:13,639	500		83,83
			400	83,83
			500	83,83
			100	83,83
21/02/2025	20:32:55,982	20		84,09
			20	84,09
			20	84,09
21/02/2025	20:32:42,740	12		84,15
			12	84,15
			12	84,15
21/02/2025	20:32:06,701	26		83,83
			26	83,83
			26	83,83
21/02/2025	20:30:24,881	115		83,83
			115	83,83
			100	83,83
			15	83,83
21/02/2025	20:30:04,253	60		83,83
			60	83,83
			60	83,83
21/02/2025	20:30:01,692	1		84,05
			1	84,05
			1	84,05
21/02/2025	20:28:01,070	300		83,99
			200	83,99
			100	83,99
			300	83,99
21/02/2025	20:27:00,715	1		83,99
			1	83,99
			1	83,99
21/02/2025	20:27:00,070	100		83,89
			100	83,89
			100	83,89
21/02/2025	20:25:48,401	60		84,05
			60	84,05
			60	84,05
21/02/2025	20:25:14,560	1		84,05
			1	84,05
			1	84,05
21/02/2025	20:25:02,350	25		83,83
			25	83,83
			25	83,83
21/02/2025	20:24:51,716	4		83,83
			4	83,83
			4	83,83
21/02/2025	20:24:39,241	7		84,03
			7	84,03
			7	84,03
21/02/2025	20:23:48,676	110		83,85
			110	83,85
			60	83,85
			50	83,85
21/02/2025	20:21:31,709	10		83,83
			10	83,83
			10	83,83
21/02/2025	20:21:04,144	10		83,71
			10	83,71
			10	83,71
21/02/2025	20:19:04,925	15		83,86
			15	83,86
			15	83,86
21/02/2025	20:17:31,041	25		84,07
			25	84,07
			25	84,07
21/02/2025	20:17:01,390	120		84,05
			120	84,05
			120	84,05
21/02/2025	20:16:44,927	10		84,07
			10	84,07
			10	84,07
21/02/2025	20:16:35,950	2		84,09
			2	84,09
			2	84,09
21/02/2025	20:16:28,632	3		84,05
			3	84,05
			3	84,05
21/02/2025	20:15:50,902	3		83,69
			3	83,69
			3	83,69
21/02/2025	20:15:38,574	300		84,01
			200	84,01
			100	84,01
			300	84,01
21/02/2025	20:14:55,348	70		83,96
			70	83,96
			70	83,96
21/02/2025	20:13:29,120	43		83,88
			43	83,88
			43	83,88
21/02/2025	20:12:27,309	25		83,88
			25	83,88
			25	83,88
21/02/2025	20:10:49,110	6		83,52
			6	83,52
			6	83,52
21/02/2025	20:10:27,502	30		83,86
			30	83,86
			30	83,86
21/02/2025	20:09:30,359	5		83,53
			5	83,53
			5	83,53
21/02/2025	20:09:15,420	60		83,91
			60	83,91
			60	83,91
21/02/2025	20:08:14,872	12		83,94
			12	83,94
			12	83,94
21/02/2025	20:08:04,404	20		83,57
			20	83,57
			20	83,57
21/02/2025	20:06:45,501	400		83,77
			400	83,77
			400	83,77
21/02/2025	20:05:47,663	200		83,67
			200	83,67
			200	83,67
21/02/2025	20:04:53,790	800		83,63
			60	83,63
			12	83,63
			30	83,63
			598	83,63
			100	83,63
			800	83,63
21/02/2025	20:04:46,921	5		83,97
			5	83,97
			5	83,97
21/02/2025	20:03:31,035	65		83,96
			65	83,96
			65	83,96
21/02/2025	20:02:53,900	6		84,00
			6	84,00
			6	84,00
21/02/2025	20:02:45,672	20		84,08
			20	84,08
			20	84,08
21/02/2025	20:02:07,726	1		84,07
			1	84,07
			1	84,07
21/02/2025	20:01:21,912	75		84,09
			75	84,09
			75	84,09
21/02/2025	20:00:32,195	60		84,06
			60	84,06
			30	84,06
			30	84,06
21/02/2025	19:59:39,320	15		84,11
			15	84,11
			14	84,11
			1	84,11
21/02/2025	19:56:59,057	1		84,25
			1	84,25
			1	84,25
21/02/2025	19:56:39,365	2		84,22
			2	84,22
			2	84,22
21/02/2025	19:56:10,886	4		84,15
			4	84,15
			4	84,15
21/02/2025	19:53:49,979	40		83,72
			40	83,72
			30	83,72
			10	83,72
21/02/2025	19:53:36,558	59		84,06
			59	84,06
			24	84,06
			35	84,06
21/02/2025	19:51:24,392	10		84,10
			10	84,10
			10	84,10
21/02/2025	19:51:08,135	5		84,09
			5	84,09
			5	84,09
21/02/2025	19:50:42,936	9		84,08
			9	84,08
			9	84,08
21/02/2025	19:50:07,925	50		84,11
			50	84,11
			50	84,11
21/02/2025	19:49:47,436	20		84,11
			20	84,11
			20	84,11
21/02/2025	19:48:58,736	1		83,80
			1	83,80
			1	83,80
21/02/2025	19:48:14,582	1		84,19
			1	84,19
			1	84,19
21/02/2025	19:48:11,962	14		83,86
			14	83,86
			14	83,86
21/02/2025	19:47:36,796	30		83,86
			30	83,86
			30	83,86
21/02/2025	19:46:45,115	8		84,18
			8	84,18
			8	84,18
21/02/2025	19:45:56,851	7		84,27
			7	84,27
			7	84,27
21/02/2025	19:45:46,823	100		83,94
			100	83,94
			100	83,94
21/02/2025	19:45:30,829	12		83,93
			12	83,93
			12	83,93
21/02/2025	19:45:12,229	251		83,95
			60	83,95
			100	83,95
			91	83,95
			251	83,95
21/02/2025	19:44:25,912	2		84,25
			2	84,25
			2	84,25
21/02/2025	19:43:50,914	136		83,87
			36	83,87
			136	83,87
			100	83,87
21/02/2025	19:43:15,030	30		83,86
			30	83,86
			30	83,86
21/02/2025	19:41:53,697	500		84,00
			500	84,00
			500	84,00
21/02/2025	19:41:43,199	500		83,99
			500	83,99
			500	83,99
21/02/2025	19:40:37,389	23		84,26
			23	84,26
			23	84,26
21/02/2025	19:39:37,927	1		84,11
			1	84,11
			1	84,11
21/02/2025	19:39:19,235	135		84,06
			135	84,06
			135	84,06
21/02/2025	19:39:06,600	230		84,11
			230	84,11
			230	84,11
21/02/2025	19:39:00,936	10		84,09
			10	84,09
			10	84,09
21/02/2025	19:37:35,323	30		84,12
			30	84,12
			30	84,12
21/02/2025	19:36:52,581	475		84,47
			475	84,47
			463	84,47
			12	84,47
21/02/2025	19:36:34,099	10		84,09
			10	84,09
			10	84,09
21/02/2025	19:34:46,696	19		84,03
			19	84,03
			19	84,03
21/02/2025	19:34:38,745	15		84,03
			15	84,03
			15	84,03
21/02/2025	19:33:57,526	1 550		84,20
			1 550	84,20
			1 550	84,20
21/02/2025	19:33:48,348	500		84,20
			500	84,20
			500	84,20
21/02/2025	19:33:31,061	31		84,21
			31	84,21
			31	84,21
21/02/2025	19:31:55,117	50		84,22
			50	84,22
			50	84,22
21/02/2025	19:31:39,641	10		84,21
			10	84,21
			10	84,21
21/02/2025	19:31:11,768	40		83,90
			40	83,90
			40	83,90
21/02/2025	19:30:35,350	30		83,88
			30	83,88
			30	83,88
21/02/2025	19:29:57,415	12		84,21
			12	84,21
			12	84,21
21/02/2025	19:29:49,726	20		84,21
			20	84,21
			20	84,21
21/02/2025	19:29:11,909	50		84,21
			50	84,21
			50	84,21
21/02/2025	19:28:00,775	35		83,89
			35	83,89
			35	83,89
21/02/2025	19:27:21,720	66		84,21
			66	84,21
			18	84,21
			48	84,21
21/02/2025	19:27:19,372	50		83,88
			50	83,88
			50	83,88
21/02/2025	19:26:48,401	6		84,21
			6	84,21
			6	84,21
21/02/2025	19:26:28,261	25		84,25
			25	84,25
			25	84,25
21/02/2025	19:25:14,362	3		83,95
			3	83,95
			3	83,95
21/02/2025	19:25:03,499	1		84,28
			1	84,28
			1	84,28
21/02/2025	19:23:44,325	36		84,15
			36	84,15
			36	84,15
21/02/2025	19:22:22,255	60		84,05
			60	84,05
			60	84,05
21/02/2025	19:21:09,838	49		84,21
			49	84,21
			19	84,21
			30	84,21
21/02/2025	19:21:02,391	3		84,20
			3	84,20
			3	84,20
21/02/2025	19:20:59,062	15		83,85
			15	83,85
			15	83,85
21/02/2025	19:19:43,586	53		83,82
			23	83,82
			53	83,82
			30	83,82
21/02/2025	19:19:43,470	15		83,82
			15	83,82
			15	83,82
21/02/2025	19:19:26,827	40		84,10
			40	84,10
			40	84,10
21/02/2025	19:19:21,722	1		84,10
			1	84,10
			1	84,10
21/02/2025	19:17:59,480	10		84,18
			10	84,18
			10	84,18
21/02/2025	19:17:22,855	12		84,24
			12	84,24
			12	84,24
21/02/2025	19:16:20,587	150		84,32
			30	84,32
			55	84,32
			65	84,32
			150	84,32
21/02/2025	19:16:16,903	10		84,32
			10	84,32
			10	84,32
21/02/2025	19:14:19,959	100		84,17
			100	84,17
			100	84,17
21/02/2025	19:14:14,228	20		84,04
			9	84,04
			20	84,04
			11	84,04
21/02/2025	19:13:10,783	14		84,15
			14	84,15
			14	84,15
21/02/2025	19:12:56,406	11		83,82
			11	83,82
			11	83,82
21/02/2025	19:12:30,543	260		84,03
			100	84,03
			20	84,03
			100	84,03
			40	84,03
			260	84,03
21/02/2025	19:11:44,246	8		83,70
			8	83,70
			8	83,70
21/02/2025	19:10:55,161	100		83,94
			100	83,94
			100	83,94
21/02/2025	19:10:47,261	24		83,95
			24	83,95
			24	83,95
21/02/2025	19:10:34,545	20		83,99
			20	83,99
			20	83,99
21/02/2025	19:09:50,939	1		84,10
			1	84,10
			1	84,10
21/02/2025	19:09:49,193	15		84,11
			15	84,11
			15	84,11
21/02/2025	19:07:06,521	30		83,65
			30	83,65
			30	83,65
21/02/2025	19:07:02,551	11		83,94
			11	83,94
			11	83,94
21/02/2025	19:06:17,830	270		83,79
			270	83,79
			270	83,79
21/02/2025	19:06:02,365	60		83,75
			60	83,75
			60	83,75
21/02/2025	19:05:38,872	11		83,80
			11	83,80
			11	83,80
21/02/2025	19:04:19,918	12		83,38
			12	83,38
			12	83,38
21/02/2025	19:03:26,218	25		83,77
			25	83,77
			25	83,77
21/02/2025	19:02:29,739	25		83,72
			25	83,72
			25	83,72
21/02/2025	19:02:06,713	1 500		83,39
			48	83,39
			35	83,39
			1 417	83,39
			1 500	83,39
21/02/2025	19:01:41,835	30		83,74
			30	83,74
			30	83,74
21/02/2025	18:58:55,083	9		83,77
			9	83,77
			9	83,77
21/02/2025	18:58:24,470	60		83,71
			60	83,71
			60	83,71
21/02/2025	18:58:06,952	2		83,75
			2	83,75
			2	83,75
21/02/2025	18:55:26,020	25		83,87
			25	83,87
			25	83,87
21/02/2025	18:54:55,474	50		83,92
			50	83,92
			50	83,92
21/02/2025	18:54:50,950	117		83,88
			75	83,88
			117	83,88
			42	83,88
21/02/2025	18:54:30,006	20		83,95
			20	83,95
			20	83,95
21/02/2025	18:54:26,517	200		83,58
			200	83,58
			200	83,58
21/02/2025	18:54:13,412	5		83,91
			5	83,91
			5	83,91
21/02/2025	18:52:36,516	230		83,74
			230	83,74
			200	83,74
			30	83,74
21/02/2025	18:52:20,843	50		83,77
			50	83,77
			50	83,77
21/02/2025	18:52:07,463	165		83,50
			48	83,50
			165	83,50
			8	83,50
			6	83,50
			3	83,50
			100	83,50
21/02/2025	18:51:20,401	10		83,87
			10	83,87
			10	83,87
21/02/2025	18:50:42,103	3		83,85
			3	83,85
			3	83,85
21/02/2025	18:50:35,611	50		83,85
			50	83,85
			50	83,85
21/02/2025	18:50:15,658	1		83,87
			1	83,87
			1	83,87
21/02/2025	18:50:09,921	1		83,53
			1	83,53
			1	83,53
21/02/2025	18:49:50,346	25		83,88
			25	83,88
			25	83,88
21/02/2025	18:49:42,231	13		83,56
			13	83,56
			13	83,56
21/02/2025	18:48:56,200	200		83,61
			125	83,61
			200	83,61
			48	83,61
			27	83,61
21/02/2025	18:48:49,975	40		83,88
			40	83,88
			40	83,88
21/02/2025	18:47:56,105	6		83,84
			6	83,84
			6	83,84
21/02/2025	18:47:44,027	35		83,81
			35	83,81
			35	83,81
21/02/2025	18:47:34,335	48		83,81
			48	83,81
			48	83,81
21/02/2025	18:46:55,411	10		83,84
			10	83,84
			10	83,84
21/02/2025	18:45:32,400	30		83,90
			30	83,90
			30	83,90
21/02/2025	18:45:17,500	150		83,88
			150	83,88
			150	83,88
21/02/2025	18:44:44,465	18		83,97
			18	83,97
			18	83,97
21/02/2025	18:44:16,674	2		83,76
			2	83,76
			2	83,76
21/02/2025	18:44:07,647	30		83,92
			30	83,92
			30	83,92
21/02/2025	18:44:02,085	25		83,76
			25	83,76
			25	83,76
21/02/2025	18:43:56,946	3		84,00
			3	84,00
			3	84,00
21/02/2025	18:43:48,381	15		83,76
			15	83,76
			15	83,76
21/02/2025	18:43:42,647	35		83,99
			35	83,99
			35	83,99
21/02/2025	18:43:40,104	13		84,00
			13	84,00
			13	84,00
21/02/2025	18:43:39,535	217		84,00
			120	84,00
			12	84,00
			217	84,00
			50	84,00
			20	84,00
			15	84,00
21/02/2025	18:42:22,126	10		84,01
			10	84,01
			10	84,01
21/02/2025	18:41:10,098	1		84,11
			1	84,11
			1	84,11
21/02/2025	18:40:55,659	10		83,96
			10	83,96
			10	83,96
21/02/2025	18:40:55,608	1		83,96
			1	83,96
			1	83,96
21/02/2025	18:40:33,760	30		84,13
			30	84,13
			30	84,13
21/02/2025	18:39:44,670	18		84,14
			18	84,14
			18	84,14
21/02/2025	18:39:17,017	200		84,11
			100	84,11
			100	84,11
			200	84,11
21/02/2025	18:38:25,407	255		84,24
			60	84,24
			100	84,24
			95	84,24
			255	84,24
21/02/2025	18:38:21,917	11		84,24
			11	84,24
			11	84,24
21/02/2025	18:38:12,384	50		84,02
			50	84,02
			50	84,02
21/02/2025	18:38:01,112	1		84,01
			1	84,01
			1	84,01
21/02/2025	18:36:44,827	6		84,01
			6	84,01
			6	84,01
21/02/2025	18:36:32,704	50		84,21
			50	84,21
			50	84,21
21/02/2025	18:36:30,850	20		84,21
			20	84,21
			20	84,21
21/02/2025	18:36:00,780	10		84,25
			10	84,25
			10	84,25
21/02/2025	18:35:04,654	12		84,31
			12	84,31
			12	84,31
21/02/2025	18:35:02,574	10		84,01
			10	84,01
			10	84,01
21/02/2025	18:33:59,233	255		84,01
			255	84,01
			155	84,01
			50	84,01
			50	84,01
21/02/2025	18:33:48,124	12		84,01
			12	84,01
			12	84,01
21/02/2025	18:33:32,704	13		84,01
			13	84,01
			13	84,01
21/02/2025	18:33:02,991	59		84,25
			59	84,25
			59	84,25
21/02/2025	18:33:00,087	35		84,25
			35	84,25
			35	84,25
21/02/2025	18:32:00,924	2		84,34
			2	84,34
			2	84,34
21/02/2025	18:31:30,810	6		84,47
			6	84,47
			6	84,47
21/02/2025	18:31:30,310	6		84,14
			6	84,14
			6	84,14
21/02/2025	18:31:20,226	6		84,44
			6	84,44
			6	84,44
21/02/2025	18:31:06,905	500		84,40
			100	84,40
			325	84,40
			75	84,40
			500	84,40
21/02/2025	18:30:14,277	1		84,37
			1	84,37
			1	84,37
21/02/2025	18:30:03,273	50		84,36
			50	84,36
			50	84,36
21/02/2025	18:29:58,627	100		84,01
			30	84,01
			70	84,01
			100	84,01
21/02/2025	18:29:58,579	6		84,01
			6	84,01
			6	84,01
21/02/2025	18:29:48,115	15		84,37
			15	84,37
			15	84,37
21/02/2025	18:29:40,214	50		84,40
			50	84,40
			50	84,40
21/02/2025	18:28:46,785	20		84,11
			20	84,11
			20	84,11
21/02/2025	18:28:34,335	100		84,08
			100	84,08
			100	84,08
21/02/2025	18:28:16,466	75		84,08
			75	84,08
			75	84,08
21/02/2025	18:27:52,250	30		84,34
			30	84,34
			30	84,34
21/02/2025	18:27:23,926	300		84,20
			300	84,20
			300	84,20
21/02/2025	18:27:10,694	94		84,21
			94	84,21
			94	84,21
21/02/2025	18:26:34,549	13		84,51
			13	84,51
			13	84,51
21/02/2025	18:25:56,101	2		84,22
			2	84,22
			2	84,22
21/02/2025	18:25:50,466	500		84,26
			500	84,26
			500	84,26
21/02/2025	18:25:44,967	20		84,57
			20	84,57
			20	84,57
21/02/2025	18:25:33,025	1		84,57
			1	84,57
			1	84,57
21/02/2025	18:25:16,862	1		84,21
			1	84,21
			1	84,21
21/02/2025	18:25:08,676	300		84,21
			300	84,21
			300	84,21
21/02/2025	18:25:03,248	12		84,49
			12	84,49
			12	84,49
21/02/2025	18:24:58,628	50		84,25
			50	84,25
			50	84,25
21/02/2025	18:24:49,296	40		84,56
			40	84,56
			40	84,56
21/02/2025	18:24:39,750	5		84,62
			5	84,62
			5	84,62
21/02/2025	18:24:09,070	25		84,22
			25	84,22
			15	84,22
			10	84,22
21/02/2025	18:24:05,757	1 900		84,27
			1 900	84,27
			1 900	84,27
21/02/2025	18:23:55,891	500		84,25
			500	84,25
			500	84,25
21/02/2025	18:23:55,526	100		84,26
			100	84,26
			100	84,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 1,636 / Vente: 1,70
Volume: 3 660 549
-5,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/02/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)