Tradegate Exchange

Mercedes-Benz Group AG

522

439

60,61

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	14:10:54,481	11		60,61
			11	60,61
			11	60,61
12/03/2025	14:06:26,191	20		60,64
			20	60,64
			20	60,64
12/03/2025	14:05:21,578	5		60,72
			5	60,72
			5	60,72
12/03/2025	14:03:27,539	10		60,65
			10	60,65
			10	60,65
12/03/2025	14:03:11,018	40		60,64
			40	60,64
			40	60,64
12/03/2025	14:02:10,417	1		60,70
			1	60,70
			1	60,70
12/03/2025	14:00:15,041	10		60,68
			10	60,68
			10	60,68
12/03/2025	13:58:58,327	420		60,71
			420	60,71
			420	60,71
12/03/2025	13:57:19,702	2		60,71
			2	60,71
			2	60,71
12/03/2025	13:56:06,440	40		60,72
			40	60,72
			40	60,72
12/03/2025	13:55:29,592	1		60,71
			1	60,71
			1	60,71
12/03/2025	13:54:14,112	25		60,67
			25	60,67
			25	60,67
12/03/2025	13:54:08,900	1		60,66
			1	60,66
			1	60,66
12/03/2025	13:53:53,059	170		60,67
			170	60,67
			170	60,67
12/03/2025	13:49:50,897	75		60,53
			75	60,53
			75	60,53
12/03/2025	13:49:11,553	2 100		60,51
			2 100	60,51
			2 100	60,51
12/03/2025	13:49:00,635	500		60,51
			500	60,51
			500	60,51
12/03/2025	13:48:50,188	400		60,51
			400	60,51
			400	60,51
12/03/2025	13:48:38,670	14		60,54
			14	60,54
			14	60,54
12/03/2025	13:46:18,595	15		60,54
			15	60,54
			15	60,54
12/03/2025	13:45:58,521	150		60,52
			150	60,52
			150	60,52
12/03/2025	13:44:53,524	15		60,62
			15	60,62
			15	60,62
12/03/2025	13:44:35,131	22		60,54
			22	60,54
			22	60,54
12/03/2025	13:44:09,697	215		60,57
			215	60,57
			215	60,57
12/03/2025	13:42:48,265	9		60,72
			9	60,72
			9	60,72
12/03/2025	13:41:58,624	7		60,69
			7	60,69
			7	60,69
12/03/2025	13:41:48,313	205		60,69
			205	60,69
			205	60,69
12/03/2025	13:41:30,404	100		60,66
			100	60,66
			100	60,66
12/03/2025	13:39:30,133	3		60,63
			3	60,63
			3	60,63
12/03/2025	13:39:05,572	1		60,65
			1	60,65
			1	60,65
12/03/2025	13:37:25,522	1		60,72
			1	60,72
			1	60,72
12/03/2025	13:36:06,646	75		60,71
			75	60,71
			75	60,71
12/03/2025	13:34:46,565	40		60,69
			40	60,69
			40	60,69
12/03/2025	13:34:41,624	20		60,69
			20	60,69
			20	60,69
12/03/2025	13:34:05,698	30		60,77
			30	60,77
			30	60,77
12/03/2025	13:33:52,835	1		60,76
			1	60,76
			1	60,76
12/03/2025	13:33:10,084	20		60,82
			20	60,82
			20	60,82
12/03/2025	13:31:03,953	1		60,96
			1	60,96
			1	60,96
12/03/2025	13:30:52,348	108		60,91
			108	60,91
			108	60,91
12/03/2025	13:30:05,292	25		60,80
			25	60,80
			25	60,80
12/03/2025	13:29:37,411	60		60,68
			60	60,68
			60	60,68
12/03/2025	13:29:21,921	112		60,67
			112	60,67
			112	60,67
12/03/2025	13:28:51,072	400		60,65
			400	60,65
			400	60,65
12/03/2025	13:28:09,069	200		60,68
			200	60,68
			200	60,68
12/03/2025	13:27:58,845	50		60,68
			50	60,68
			50	60,68
12/03/2025	13:26:26,278	1		60,67
			1	60,67
			1	60,67
12/03/2025	13:24:21,849	100		60,70
			100	60,70
			100	60,70
12/03/2025	13:22:34,651	24		60,65
			24	60,65
			24	60,65
12/03/2025	13:21:47,663	10		60,72
			10	60,72
			10	60,72
12/03/2025	13:21:36,748	5		60,71
			5	60,71
			5	60,71
12/03/2025	13:20:31,903	15		60,68
			15	60,68
			15	60,68
12/03/2025	13:20:18,597	40		60,74
			40	60,74
			40	60,74
12/03/2025	13:17:18,225	75		60,78
			75	60,78
			75	60,78
12/03/2025	13:16:38,281	5		60,77
			5	60,77
			5	60,77
12/03/2025	13:14:58,051	2		60,78
			2	60,78
			2	60,78
12/03/2025	13:14:43,542	31		60,78
			31	60,78
			31	60,78
12/03/2025	13:14:31,518	25		60,78
			25	60,78
			25	60,78
12/03/2025	13:13:19,404	20		60,76
			20	60,76
			20	60,76
12/03/2025	13:11:19,405	2		60,80
			2	60,80
			2	60,80
12/03/2025	13:10:22,257	1		60,80
			1	60,80
			1	60,80
12/03/2025	13:10:00,715	1		60,79
			1	60,79
			1	60,79
12/03/2025	13:09:30,221	1		60,78
			1	60,78
			1	60,78
12/03/2025	13:08:40,309	1		60,72
			1	60,72
			1	60,72
12/03/2025	13:07:30,092	12		60,68
			12	60,68
			12	60,68
12/03/2025	13:07:08,465	200		60,73
			200	60,73
			200	60,73
12/03/2025	13:06:40,287	60		60,71
			60	60,71
			60	60,71
12/03/2025	13:06:00,704	1		60,76
			1	60,76
			1	60,76
12/03/2025	13:05:29,913	1		60,71
			1	60,71
			1	60,71
12/03/2025	13:04:27,914	155		60,71
			155	60,71
			155	60,71
12/03/2025	13:04:15,015	28		60,69
			28	60,69
			28	60,69
12/03/2025	13:03:50,624	81		60,67
			81	60,67
			81	60,67
12/03/2025	13:01:28,939	4		60,56
			4	60,56
			4	60,56
12/03/2025	13:01:20,514	4		60,56
			4	60,56
			4	60,56
12/03/2025	13:00:34,111	101		60,86
			1	60,86
			31	60,86
			100	60,86
			70	60,86
12/03/2025	12:58:58,567	2		60,68
			2	60,68
			2	60,68
12/03/2025	12:56:20,815	320		60,71
			320	60,71
			320	60,71
12/03/2025	12:53:58,367	107		60,64
			107	60,64
			107	60,64
12/03/2025	12:53:50,428	200		60,64
			200	60,64
			200	60,64
12/03/2025	12:53:40,763	400		60,66
			400	60,66
			400	60,66
12/03/2025	12:53:07,695	2		60,64
			2	60,64
			2	60,64
12/03/2025	12:52:54,073	4		60,62
			4	60,62
			4	60,62
12/03/2025	12:52:44,980	250		60,63
			220	60,63
			250	60,63
			30	60,63
12/03/2025	12:52:39,768	250		60,64
			250	60,64
			250	60,64
12/03/2025	12:52:27,034	1		60,64
			1	60,64
			1	60,64
12/03/2025	12:51:46,294	161		60,64
			161	60,64
			161	60,64
12/03/2025	12:51:18,231	80		60,63
			80	60,63
			80	60,63
12/03/2025	12:50:38,412	11		60,62
			11	60,62
			11	60,62
12/03/2025	12:50:06,892	150		60,60
			150	60,60
			150	60,60
12/03/2025	12:49:53,743	4		60,62
			4	60,62
			4	60,62
12/03/2025	12:48:59,358	350		60,63
			350	60,63
			350	60,63
12/03/2025	12:48:40,404	3		60,66
			3	60,66
			3	60,66
12/03/2025	12:48:40,192	42		60,66
			42	60,66
			42	60,66
12/03/2025	12:47:53,296	2		60,70
			2	60,70
			2	60,70
12/03/2025	12:45:18,416	500		60,82
			500	60,82
			500	60,82
12/03/2025	12:44:40,117	38		60,85
			38	60,85
			38	60,85
12/03/2025	12:43:22,922	6		60,84
			6	60,84
			6	60,84
12/03/2025	12:42:25,347	61		60,88
			1	60,88
			60	60,88
			61	60,88
12/03/2025	12:41:56,224	400		60,90
			400	60,90
			400	60,90
12/03/2025	12:41:53,193	500		60,90
			500	60,90
			500	60,90
12/03/2025	12:40:25,987	1		60,97
			1	60,97
			1	60,97
12/03/2025	12:39:59,792	40		61,00
			40	61,00
			40	61,00
12/03/2025	12:38:53,816	70		61,04
			70	61,04
			70	61,04
12/03/2025	12:38:51,798	45		61,05
			45	61,05
			45	61,05
12/03/2025	12:36:10,228	11		61,06
			11	61,06
			11	61,06
12/03/2025	12:35:58,073	6		61,07
			6	61,07
			6	61,07
12/03/2025	12:34:51,836	108		61,07
			108	61,07
			108	61,07
12/03/2025	12:34:15,837	200		61,06
			200	61,06
			200	61,06
12/03/2025	12:33:11,874	10		61,05
			10	61,05
			10	61,05
12/03/2025	12:33:11,822	3		61,03
			3	61,03
			3	61,03
12/03/2025	12:32:44,347	20		61,01
			20	61,01
			20	61,01
12/03/2025	12:32:16,444	140		61,03
			140	61,03
			140	61,03
12/03/2025	12:31:48,006	25		61,03
			25	61,03
			25	61,03
12/03/2025	12:27:35,264	380		61,00
			380	61,00
			380	61,00
12/03/2025	12:27:10,414	40		60,99
			40	60,99
			40	60,99
12/03/2025	12:23:19,302	400		60,94
			300	60,94
			400	60,94
			100	60,94
12/03/2025	12:22:47,277	500		60,96
			500	60,96
			500	60,96
12/03/2025	12:22:41,071	450		60,96
			450	60,96
			450	60,96
12/03/2025	12:19:26,587	100		60,87
			100	60,87
			100	60,87
12/03/2025	12:19:06,898	500		60,86
			500	60,86
			500	60,86
12/03/2025	12:18:18,187	290		60,88
			290	60,88
			290	60,88
12/03/2025	12:17:27,894	30		60,89
			30	60,89
			30	60,89
12/03/2025	12:16:31,466	50		60,89
			50	60,89
			50	60,89
12/03/2025	12:16:01,697	3		60,84
			3	60,84
			3	60,84
12/03/2025	12:15:55,698	35		60,84
			35	60,84
			35	60,84
12/03/2025	12:15:44,369	1		60,85
			1	60,85
			1	60,85
12/03/2025	12:15:22,057	210		60,83
			210	60,83
			210	60,83
12/03/2025	12:14:49,878	20		60,90
			20	60,90
			20	60,90
12/03/2025	12:14:39,813	11		60,90
			11	60,90
			11	60,90
12/03/2025	12:13:57,248	33		60,90
			33	60,90
			33	60,90
12/03/2025	12:11:31,867	30		60,90
			30	60,90
			30	60,90
12/03/2025	12:10:11,529	300		60,86
			300	60,86
			300	60,86
12/03/2025	12:08:40,953	150		60,89
			150	60,89
			150	60,89
12/03/2025	12:07:11,244	328		60,87
			328	60,87
			328	60,87
12/03/2025	12:07:03,465	4		60,87
			4	60,87
			4	60,87
12/03/2025	12:06:16,928	35		60,86
			35	60,86
			35	60,86
12/03/2025	12:04:32,187	1		60,87
			1	60,87
			1	60,87
12/03/2025	12:03:48,716	1		60,89
			1	60,89
			1	60,89
12/03/2025	12:00:19,276	100		60,88
			100	60,88
			100	60,88
12/03/2025	11:58:19,690	20		60,83
			20	60,83
			20	60,83
12/03/2025	11:57:28,118	81		60,88
			81	60,88
			81	60,88
12/03/2025	11:56:49,435	1		60,88
			1	60,88
			1	60,88
12/03/2025	11:55:41,934	1		60,88
			1	60,88
			1	60,88
12/03/2025	11:55:11,099	8		60,88
			8	60,88
			8	60,88
12/03/2025	11:54:17,028	50		60,85
			50	60,85
			50	60,85
12/03/2025	11:54:06,406	500		60,85
			500	60,85
			500	60,85
12/03/2025	11:51:42,497	1		60,92
			1	60,92
			1	60,92
12/03/2025	11:51:14,064	180		60,89
			180	60,89
			180	60,89
12/03/2025	11:51:02,564	30		60,89
			30	60,89
			30	60,89
12/03/2025	11:50:53,784	400		60,87
			400	60,87
			400	60,87
12/03/2025	11:50:23,096	100		60,82
			100	60,82
			100	60,82
12/03/2025	11:50:11,468	130		60,83
			130	60,83
			130	60,83
12/03/2025	11:50:10,044	50		60,83
			50	60,83
			50	60,83
12/03/2025	11:49:03,827	500		60,86
			500	60,86
			500	60,86
12/03/2025	11:49:00,260	3		60,88
			3	60,88
			3	60,88
12/03/2025	11:48:35,102	5		60,86
			5	60,86
			5	60,86
12/03/2025	11:48:30,476	150		60,85
			150	60,85
			150	60,85
12/03/2025	11:48:28,559	2		60,84
			2	60,84
			2	60,84
12/03/2025	11:48:16,538	40		60,84
			40	60,84
			40	60,84
12/03/2025	11:48:08,175	3		60,85
			3	60,85
			3	60,85
12/03/2025	11:46:05,362	170		60,80
			170	60,80
			170	60,80
12/03/2025	11:46:04,386	2		60,81
			2	60,81
			2	60,81
12/03/2025	11:45:34,715	200		60,80
			200	60,80
			200	60,80
12/03/2025	11:42:00,117	146		60,77
			146	60,77
			146	60,77
12/03/2025	11:41:15,511	280		60,76
			280	60,76
			280	60,76
12/03/2025	11:38:32,223	15		60,80
			15	60,80
			15	60,80
12/03/2025	11:38:24,072	50		60,80
			50	60,80
			50	60,80
12/03/2025	11:36:57,992	60		60,75
			60	60,75
			60	60,75
12/03/2025	11:35:27,608	60		60,77
			60	60,77
			60	60,77
12/03/2025	11:35:11,237	31		60,81
			31	60,81
			31	60,81
12/03/2025	11:34:30,247	30		60,80
			30	60,80
			30	60,80
12/03/2025	11:32:47,200	2		60,81
			2	60,81
			2	60,81
12/03/2025	11:32:16,732	50		60,79
			50	60,79
			50	60,79
12/03/2025	11:32:01,454	40		60,79
			40	60,79
			40	60,79
12/03/2025	11:31:49,200	50		60,80
			50	60,80
			50	60,80
12/03/2025	11:31:43,026	120		60,78
			120	60,78
			120	60,78
12/03/2025	11:28:33,907	30		60,84
			30	60,84
			30	60,84
12/03/2025	11:26:49,530	200		60,81
			200	60,81
			200	60,81
12/03/2025	11:24:59,773	25		60,82
			25	60,82
			25	60,82
12/03/2025	11:24:34,938	400		60,79
			400	60,79
			400	60,79
12/03/2025	11:24:07,464	200		60,77
			200	60,77
			200	60,77
12/03/2025	11:21:13,220	3 300		60,72
			3 300	60,72
			3 300	60,72
12/03/2025	11:21:10,143	2 900		60,72
			2 900	60,72
			2 893	60,72
			7	60,72
12/03/2025	11:20:50,442	500		60,80
			500	60,80
			500	60,80
12/03/2025	11:18:17,207	75		60,78
			75	60,78
			75	60,78
12/03/2025	11:16:47,499	200		60,79
			200	60,79
			200	60,79
12/03/2025	11:16:00,644	1		60,79
			1	60,79
			1	60,79
12/03/2025	11:15:44,503	100		60,76
			100	60,76
			100	60,76
12/03/2025	11:14:19,487	400		60,79
			400	60,79
			400	60,79
12/03/2025	11:14:09,294	500		60,79
			500	60,79
			500	60,79
12/03/2025	11:13:55,126	170		60,79
			170	60,79
			170	60,79
12/03/2025	11:13:50,656	160		60,79
			160	60,79
			160	60,79
12/03/2025	11:13:25,042	500		60,82
			500	60,82
			500	60,82
12/03/2025	11:13:16,135	50		60,84
			50	60,84
			50	60,84
12/03/2025	11:13:13,577	30		60,83
			30	60,83
			30	60,83
12/03/2025	11:12:40,316	100		60,83
			100	60,83
			100	60,83
12/03/2025	11:12:21,158	150		60,87
			150	60,87
			150	60,87
12/03/2025	11:11:27,787	50		60,88
			50	60,88
			50	60,88
12/03/2025	11:11:21,069	200		60,87
			200	60,87
			200	60,87
12/03/2025	11:10:37,660	7 759		60,90
			4 936	60,90
			7 759	60,90
			2 000	60,90
			823	60,90
12/03/2025	11:10:23,968	5 323		60,90
			5 323	60,90
			2 000	60,90
			823	60,90
			500	60,90
			2 000	60,90
12/03/2025	11:10:11,474	1 823		60,90
			823	60,90
			1 823	60,90
			500	60,90
			500	60,90
12/03/2025	11:09:54,504	2 823		60,90
			2 000	60,90
			2 823	60,90
			823	60,90
12/03/2025	11:09:33,165	400		60,90
			400	60,90
			400	60,90
12/03/2025	11:09:05,382	100		60,87
			100	60,87
			100	60,87
12/03/2025	11:08:36,187	115		60,86
			115	60,86
			115	60,86
12/03/2025	11:07:53,162	5		60,84
			5	60,84
			5	60,84
12/03/2025	11:07:23,803	20		60,86
			20	60,86
			20	60,86
12/03/2025	11:06:39,925	14 000		60,90
			14 000	60,90
			12 000	60,90
			2 000	60,90
12/03/2025	11:06:18,818	10 000		60,90
			43	60,90
			500	60,90
			10 000	60,90
			9 457	60,90
12/03/2025	11:06:02,330	500		60,90
			500	60,90
			500	60,90
12/03/2025	11:05:52,794	15		60,90
			15	60,90
			15	60,90
12/03/2025	11:04:28,722	10 000		60,90
			10 000	60,90
			10 000	60,90
12/03/2025	11:02:28,400	51		60,85
			51	60,85
			51	60,85
12/03/2025	11:02:27,858	400		60,85
			400	60,85
			400	60,85
12/03/2025	11:02:22,962	550		60,86
			550	60,86
			500	60,86
			50	60,86
12/03/2025	11:01:51,138	500		60,90
			500	60,90
			500	60,90
12/03/2025	11:01:34,942	45		60,88
			45	60,88
			45	60,88
12/03/2025	11:00:48,138	50		60,86
			50	60,86
			50	60,86
12/03/2025	10:59:48,156	400		60,90
			400	60,90
			400	60,90
12/03/2025	10:59:43,313	500		60,90
			500	60,90
			500	60,90
12/03/2025	10:59:33,251	500		60,90
			500	60,90
			500	60,90
12/03/2025	10:59:17,539	500		60,90
			500	60,90
			500	60,90
12/03/2025	10:58:16,576	100		60,89
			100	60,89
			100	60,89
12/03/2025	10:56:43,189	3		60,92
			3	60,92
			3	60,92
12/03/2025	10:56:35,456	150		60,92
			150	60,92
			150	60,92
12/03/2025	10:56:22,811	150		60,92
			150	60,92
			150	60,92
12/03/2025	10:52:44,148	100		60,79
			100	60,79
			100	60,79
12/03/2025	10:51:41,817	300		60,81
			300	60,81
			300	60,81
12/03/2025	10:50:19,517	500		60,84
			500	60,84
			500	60,84
12/03/2025	10:50:14,390	200		60,84
			200	60,84
			200	60,84
12/03/2025	10:49:48,135	100		60,77
			100	60,77
			100	60,77
12/03/2025	10:49:46,533	100		60,77
			100	60,77
			100	60,77
12/03/2025	10:49:40,719	10		60,78
			10	60,78
			10	60,78
12/03/2025	10:48:34,583	2		60,70
			2	60,70
			2	60,70
12/03/2025	10:48:26,426	17		60,71
			17	60,71
			17	60,71
12/03/2025	10:47:40,821	11		60,72
			11	60,72
			11	60,72
12/03/2025	10:47:26,537	50		60,70
			50	60,70
			50	60,70
12/03/2025	10:47:04,303	315		60,70
			65	60,70
			315	60,70
			250	60,70
12/03/2025	10:46:26,373	95		60,75
			95	60,75
			95	60,75
12/03/2025	10:46:12,364	51		60,75
			51	60,75
			51	60,75
12/03/2025	10:45:26,899	65		60,80
			65	60,80
			65	60,80
12/03/2025	10:45:23,854	60		60,79
			60	60,79
			60	60,79
12/03/2025	10:45:00,814	1		60,79
			1	60,79
			1	60,79
12/03/2025	10:44:45,973	400		60,83
			400	60,83
			400	60,83
12/03/2025	10:44:35,508	100		60,85
			100	60,85
			100	60,85
12/03/2025	10:43:59,038	400		60,85
			400	60,85
			400	60,85
12/03/2025	10:43:02,154	10		60,89
			10	60,89
			10	60,89
12/03/2025	10:42:52,794	3		60,89
			3	60,89
			3	60,89
12/03/2025	10:41:38,784	100		60,92
			100	60,92
			100	60,92
12/03/2025	10:41:25,933	2		60,96
			2	60,96
			2	60,96
12/03/2025	10:40:20,954	100		61,01
			100	61,01
			100	61,01
12/03/2025	10:38:44,149	50		60,95
			50	60,95
			50	60,95
12/03/2025	10:37:55,762	10		61,00
			10	61,00
			10	61,00
12/03/2025	10:37:23,217	1		60,99
			1	60,99
			1	60,99
12/03/2025	10:35:30,943	200		60,90
			200	60,90
			200	60,90
12/03/2025	10:33:49,425	100		60,98
			100	60,98
			100	60,98
12/03/2025	10:32:46,239	10		60,96
			10	60,96
			10	60,96
12/03/2025	10:32:13,218	340		60,95
			340	60,95
			340	60,95
12/03/2025	10:31:56,188	6		60,94
			6	60,94
			6	60,94
12/03/2025	10:31:00,253	50		61,01
			50	61,01
			50	61,01
12/03/2025	10:30:07,137	500		60,99
			500	60,99
			500	60,99
12/03/2025	10:28:15,409	4		60,91
			4	60,91
			4	60,91
12/03/2025	10:28:07,278	11		60,94
			11	60,94
			11	60,94
12/03/2025	10:27:23,682	94		60,90
			94	60,90
			94	60,90
12/03/2025	10:26:40,458	126		60,87
			126	60,87
			126	60,87
12/03/2025	10:26:20,523	300		60,83
			300	60,83
			300	60,83
12/03/2025	10:25:37,211	2 000		60,85
			2 000	60,85
			1 500	60,85
			500	60,85
12/03/2025	10:25:21,489	500		60,85
			500	60,85
			500	60,85
12/03/2025	10:25:15,376	500		60,85
			500	60,85
			500	60,85
12/03/2025	10:21:48,910	65		60,95
			65	60,95
			65	60,95
12/03/2025	10:20:49,182	50		60,92
			50	60,92
			50	60,92
12/03/2025	10:20:47,744	200		60,93
			200	60,93
			200	60,93
12/03/2025	10:20:02,975	75		60,94
			75	60,94
			75	60,94
12/03/2025	10:18:48,772	61		60,90
			61	60,90
			61	60,90
12/03/2025	10:17:31,294	3		60,88
			3	60,88
			3	60,88
12/03/2025	10:16:58,191	1		60,86
			1	60,86
			1	60,86
12/03/2025	10:15:11,197	100		60,78
			100	60,78
			100	60,78
12/03/2025	10:15:06,894	2		60,80
			2	60,80
			2	60,80
12/03/2025	10:14:58,083	60		60,84
			60	60,84
			60	60,84
12/03/2025	10:14:39,315	100		60,82
			100	60,82
			100	60,82
12/03/2025	10:14:38,458	200		60,82
			200	60,82
			200	60,82
12/03/2025	10:14:36,108	30		60,82
			30	60,82
			30	60,82
12/03/2025	10:13:09,827	42		60,84
			42	60,84
			42	60,84
12/03/2025	10:12:35,841	1		60,86
			1	60,86
			1	60,86
12/03/2025	10:11:19,014	40		60,91
			40	60,91
			40	60,91
12/03/2025	10:10:42,346	30		60,92
			30	60,92
			30	60,92
12/03/2025	10:09:35,900	10		60,92
			10	60,92
			10	60,92
12/03/2025	10:09:15,961	100		60,88
			100	60,88
			100	60,88
12/03/2025	10:08:47,582	9		60,95
			9	60,95
			9	60,95
12/03/2025	10:07:53,976	100		60,96
			100	60,96
			100	60,96
12/03/2025	10:07:45,939	7		60,97
			7	60,97
			7	60,97
12/03/2025	10:07:44,847	20		60,96
			20	60,96
			20	60,96
12/03/2025	10:06:59,770	100		61,00
			100	61,00
			100	61,00
12/03/2025	10:06:55,518	500		60,99
			500	60,99
			500	60,99
12/03/2025	10:06:53,602	400		60,99
			400	60,99
			400	60,99
12/03/2025	10:05:10,668	172		60,92
			172	60,92
			172	60,92
12/03/2025	10:05:07,887	50		60,94
			50	60,94
			50	60,94
12/03/2025	10:04:42,210	100		60,91
			100	60,91
			100	60,91
12/03/2025	10:03:56,917	17		60,84
			17	60,84
			17	60,84
12/03/2025	10:03:28,536	1		60,87
			1	60,87
			1	60,87
12/03/2025	10:02:58,403	100		60,93
			100	60,93
			100	60,93
12/03/2025	10:02:49,495	1 000		60,93
			500	60,93
			500	60,93
			1 000	60,93
12/03/2025	10:02:41,043	1 000		60,93
			1 000	60,93
			500	60,93
			500	60,93
12/03/2025	10:02:39,279	1 000		60,93
			1 000	60,93
			500	60,93
			500	60,93
12/03/2025	10:02:18,174	500		60,93
			500	60,93
			500	60,93
12/03/2025	10:01:43,523	1		60,97
			1	60,97
			1	60,97
12/03/2025	10:01:32,641	16		60,97
			16	60,97
			16	60,97
12/03/2025	09:59:50,241	50		61,00
			50	61,00
			50	61,00
12/03/2025	09:58:28,833	20		60,99
			20	60,99
			20	60,99
12/03/2025	09:57:11,207	23		61,00
			23	61,00
			23	61,00
12/03/2025	09:57:03,960	15		61,01
			15	61,01
			15	61,01
12/03/2025	09:56:47,916	50		60,99
			50	60,99
			50	60,99
12/03/2025	09:56:38,732	70		60,96
			70	60,96
			70	60,96
12/03/2025	09:56:02,626	400		60,93
			400	60,93
			400	60,93
12/03/2025	09:55:38,997	13		60,95
			13	60,95
			13	60,95
12/03/2025	09:55:15,635	170		60,96
			170	60,96
			170	60,96
12/03/2025	09:54:19,004	2		60,94
			2	60,94
			2	60,94
12/03/2025	09:54:09,687	200		60,94
			200	60,94
			200	60,94
12/03/2025	09:54:01,557	400		60,94
			400	60,94
			400	60,94
12/03/2025	09:50:39,522	12		60,87
			12	60,87
			12	60,87
12/03/2025	09:50:18,234	70		60,90
			70	60,90
			70	60,90
12/03/2025	09:49:20,054	40		60,88
			40	60,88
			40	60,88
12/03/2025	09:46:44,209	40		60,91
			40	60,91
			40	60,91
12/03/2025	09:45:55,096	10		60,85
			10	60,85
			10	60,85
12/03/2025	09:45:36,410	95		60,89
			95	60,89
			95	60,89
12/03/2025	09:45:07,201	500		60,94
			500	60,94
			500	60,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 236,50
Vente: 1 237,00
Volume: 184 947
+6,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 14:10:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)