Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
446
510
129,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2024 | 16:15:33,003 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 17.10.2024 | 16:15:12,060 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 17.10.2024 | 16:14:52,436 | 9 | 129,66 | |
| 9 | 129,66 | |||
| 9 | 129,66 | |||
| 17.10.2024 | 16:14:44,492 | 400 | 129,66 | |
| 400 | 129,66 | |||
| 400 | 129,66 | |||
| 17.10.2024 | 16:13:03,047 | 5 | 129,70 | |
| 5 | 129,70 | |||
| 5 | 129,70 | |||
| 17.10.2024 | 16:12:33,481 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 17.10.2024 | 16:08:18,676 | 385 | 129,64 | |
| 385 | 129,64 | |||
| 385 | 129,64 | |||
| 17.10.2024 | 16:08:09,259 | 12 | 129,62 | |
| 12 | 129,62 | |||
| 12 | 129,62 | |||
| 17.10.2024 | 16:06:49,980 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 17.10.2024 | 16:05:18,199 | 179 | 129,62 | |
| 179 | 129,62 | |||
| 179 | 129,62 | |||
| 17.10.2024 | 16:00:11,755 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.10.2024 | 16:00:04,718 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 17.10.2024 | 15:59:33,082 | 58 | 129,72 | |
| 58 | 129,72 | |||
| 58 | 129,72 | |||
| 17.10.2024 | 15:56:28,777 | 450 | 129,72 | |
| 450 | 129,72 | |||
| 450 | 129,72 | |||
| 17.10.2024 | 15:54:16,274 | 6 | 129,84 | |
| 6 | 129,84 | |||
| 6 | 129,84 | |||
| 17.10.2024 | 15:53:06,745 | 34 | 129,90 | |
| 34 | 129,90 | |||
| 34 | 129,90 | |||
| 17.10.2024 | 15:52:36,361 | 50 | 129,86 | |
| 50 | 129,86 | |||
| 50 | 129,86 | |||
| 17.10.2024 | 15:51:15,971 | 80 | 129,90 | |
| 80 | 129,90 | |||
| 80 | 129,90 | |||
| 17.10.2024 | 15:50:38,364 | 77 | 129,88 | |
| 77 | 129,88 | |||
| 77 | 129,88 | |||
| 17.10.2024 | 15:50:22,463 | 43 | 129,86 | |
| 43 | 129,86 | |||
| 43 | 129,86 | |||
| 17.10.2024 | 15:50:13,860 | 19 | 129,86 | |
| 19 | 129,86 | |||
| 19 | 129,86 | |||
| 17.10.2024 | 15:50:03,361 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.10.2024 | 15:49:58,863 | 8 | 129,88 | |
| 8 | 129,88 | |||
| 8 | 129,88 | |||
| 17.10.2024 | 15:49:55,432 | 450 | 129,88 | |
| 450 | 129,88 | |||
| 450 | 129,88 | |||
| 17.10.2024 | 15:49:02,929 | 128 | 129,88 | |
| 128 | 129,88 | |||
| 128 | 129,88 | |||
| 17.10.2024 | 15:47:05,160 | 7 | 129,80 | |
| 7 | 129,80 | |||
| 7 | 129,80 | |||
| 17.10.2024 | 15:45:54,958 | 7 | 129,82 | |
| 7 | 129,82 | |||
| 7 | 129,82 | |||
| 17.10.2024 | 15:45:28,676 | 661 | 129,78 | |
| 661 | 129,78 | |||
| 661 | 129,78 | |||
| 17.10.2024 | 15:45:16,389 | 900 | 129,78 | |
| 900 | 129,78 | |||
| 900 | 129,78 | |||
| 17.10.2024 | 15:42:32,147 | 5 | 129,78 | |
| 5 | 129,78 | |||
| 5 | 129,78 | |||
| 17.10.2024 | 15:41:43,004 | 14 | 129,84 | |
| 14 | 129,84 | |||
| 14 | 129,84 | |||
| 17.10.2024 | 15:41:42,819 | 12 | 129,84 | |
| 12 | 129,84 | |||
| 12 | 129,84 | |||
| 17.10.2024 | 15:40:50,542 | 15 | 129,80 | |
| 15 | 129,80 | |||
| 15 | 129,80 | |||
| 17.10.2024 | 15:39:40,459 | 3 | 129,76 | |
| 3 | 129,76 | |||
| 3 | 129,76 | |||
| 17.10.2024 | 15:39:32,766 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.10.2024 | 15:39:27,582 | 25 | 129,78 | |
| 25 | 129,78 | |||
| 25 | 129,78 | |||
| 17.10.2024 | 15:38:11,064 | 26 | 129,76 | |
| 26 | 129,76 | |||
| 26 | 129,76 | |||
| 17.10.2024 | 15:36:29,480 | 3 | 129,76 | |
| 3 | 129,76 | |||
| 3 | 129,76 | |||
| 17.10.2024 | 15:36:00,456 | 450 | 129,84 | |
| 450 | 129,84 | |||
| 450 | 129,84 | |||
| 17.10.2024 | 15:35:30,468 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.10.2024 | 15:34:43,436 | 4 | 130,04 | |
| 4 | 130,04 | |||
| 4 | 130,04 | |||
| 17.10.2024 | 15:33:45,950 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 17.10.2024 | 15:32:07,892 | 85 | 130,16 | |
| 85 | 130,16 | |||
| 85 | 130,16 | |||
| 17.10.2024 | 15:31:24,066 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 17.10.2024 | 15:30:09,682 | 43 | 130,20 | |
| 43 | 130,20 | |||
| 43 | 130,20 | |||
| 17.10.2024 | 15:29:23,426 | 14 | 130,22 | |
| 14 | 130,22 | |||
| 14 | 130,22 | |||
| 17.10.2024 | 15:28:54,861 | 5 | 130,26 | |
| 5 | 130,26 | |||
| 5 | 130,26 | |||
| 17.10.2024 | 15:24:38,450 | 50 | 130,10 | |
| 50 | 130,10 | |||
| 50 | 130,10 | |||
| 17.10.2024 | 15:24:19,486 | 31 | 130,10 | |
| 31 | 130,10 | |||
| 31 | 130,10 | |||
| 17.10.2024 | 15:23:56,398 | 628 | 130,10 | |
| 628 | 130,10 | |||
| 628 | 130,10 | |||
| 17.10.2024 | 15:23:27,996 | 4 | 130,10 | |
| 4 | 130,10 | |||
| 4 | 130,10 | |||
| 17.10.2024 | 15:22:16,623 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 17.10.2024 | 15:20:56,724 | 17 | 130,08 | |
| 17 | 130,08 | |||
| 17 | 130,08 | |||
| 17.10.2024 | 15:16:56,661 | 24 | 130,16 | |
| 24 | 130,16 | |||
| 24 | 130,16 | |||
| 17.10.2024 | 15:14:33,881 | 11 | 130,14 | |
| 11 | 130,14 | |||
| 11 | 130,14 | |||
| 17.10.2024 | 15:14:02,165 | 33 | 130,18 | |
| 33 | 130,18 | |||
| 33 | 130,18 | |||
| 17.10.2024 | 15:13:43,241 | 23 | 130,20 | |
| 23 | 130,20 | |||
| 23 | 130,20 | |||
| 17.10.2024 | 15:11:15,016 | 8 | 130,26 | |
| 8 | 130,26 | |||
| 8 | 130,26 | |||
| 17.10.2024 | 15:10:18,997 | 11 | 130,22 | |
| 11 | 130,22 | |||
| 11 | 130,22 | |||
| 17.10.2024 | 15:09:43,797 | 37 | 130,18 | |
| 37 | 130,18 | |||
| 37 | 130,18 | |||
| 17.10.2024 | 15:08:39,378 | 132 | 130,12 | |
| 132 | 130,12 | |||
| 132 | 130,12 | |||
| 17.10.2024 | 15:07:32,403 | 310 | 130,00 | |
| 15 | 130,00 | |||
| 10 | 130,00 | |||
| 39 | 130,00 | |||
| 50 | 130,00 | |||
| 4 | 130,00 | |||
| 40 | 130,00 | |||
| 42 | 130,00 | |||
| 17 | 130,00 | |||
| 310 | 130,00 | |||
| 16 | 130,00 | |||
| 4 | 130,00 | |||
| 10 | 130,00 | |||
| 27 | 130,00 | |||
| 11 | 130,00 | |||
| 25 | 130,00 | |||
| 17.10.2024 | 15:03:56,238 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 17.10.2024 | 15:03:35,839 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 17.10.2024 | 15:01:30,492 | 8 | 129,92 | |
| 8 | 129,92 | |||
| 8 | 129,92 | |||
| 17.10.2024 | 15:01:09,447 | 231 | 129,90 | |
| 231 | 129,90 | |||
| 231 | 129,90 | |||
| 17.10.2024 | 14:58:03,766 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.10.2024 | 14:57:30,147 | 20 | 129,84 | |
| 20 | 129,84 | |||
| 20 | 129,84 | |||
| 17.10.2024 | 14:56:32,463 | 100 | 129,84 | |
| 100 | 129,84 | |||
| 100 | 129,84 | |||
| 17.10.2024 | 14:56:10,268 | 3 | 129,84 | |
| 3 | 129,84 | |||
| 3 | 129,84 | |||
| 17.10.2024 | 14:55:38,471 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.10.2024 | 14:55:19,830 | 3 | 129,84 | |
| 3 | 129,84 | |||
| 3 | 129,84 | |||
| 17.10.2024 | 14:53:36,772 | 82 | 129,78 | |
| 82 | 129,78 | |||
| 82 | 129,78 | |||
| 17.10.2024 | 14:52:08,946 | 91 | 129,78 | |
| 91 | 129,78 | |||
| 91 | 129,78 | |||
| 17.10.2024 | 14:51:39,809 | 360 | 129,80 | |
| 360 | 129,80 | |||
| 360 | 129,80 | |||
| 17.10.2024 | 14:51:01,365 | 600 | 129,78 | |
| 600 | 129,78 | |||
| 600 | 129,78 | |||
| 17.10.2024 | 14:50:48,353 | 4 | 129,76 | |
| 4 | 129,76 | |||
| 4 | 129,76 | |||
| 17.10.2024 | 14:49:51,033 | 20 | 129,78 | |
| 20 | 129,78 | |||
| 20 | 129,78 | |||
| 17.10.2024 | 14:46:52,359 | 8 | 129,74 | |
| 8 | 129,74 | |||
| 8 | 129,74 | |||
| 17.10.2024 | 14:46:44,766 | 4 | 129,74 | |
| 4 | 129,74 | |||
| 4 | 129,74 | |||
| 17.10.2024 | 14:45:35,997 | 15 | 129,74 | |
| 15 | 129,74 | |||
| 15 | 129,74 | |||
| 17.10.2024 | 14:44:57,167 | 4 | 129,76 | |
| 4 | 129,76 | |||
| 4 | 129,76 | |||
| 17.10.2024 | 14:43:46,462 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.10.2024 | 14:43:33,466 | 3 | 129,76 | |
| 3 | 129,76 | |||
| 3 | 129,76 | |||
| 17.10.2024 | 14:42:36,101 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.10.2024 | 14:42:24,368 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.10.2024 | 14:41:13,800 | 9 | 129,88 | |
| 9 | 129,88 | |||
| 9 | 129,88 | |||
| 17.10.2024 | 14:41:13,177 | 8 | 129,88 | |
| 8 | 129,88 | |||
| 8 | 129,88 | |||
| 17.10.2024 | 14:40:42,343 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.10.2024 | 14:39:10,493 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 17.10.2024 | 14:38:37,886 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.10.2024 | 14:36:39,673 | 60 | 129,90 | |
| 60 | 129,90 | |||
| 60 | 129,90 | |||
| 17.10.2024 | 14:36:21,724 | 4 | 129,86 | |
| 4 | 129,86 | |||
| 4 | 129,86 | |||
| 17.10.2024 | 14:36:04,727 | 150 | 129,88 | |
| 150 | 129,88 | |||
| 150 | 129,88 | |||
| 17.10.2024 | 14:35:55,784 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.10.2024 | 14:31:59,372 | 102 | 129,76 | |
| 102 | 129,76 | |||
| 102 | 129,76 | |||
| 17.10.2024 | 14:31:41,187 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 17.10.2024 | 14:31:28,468 | 90 | 129,80 | |
| 90 | 129,80 | |||
| 90 | 129,80 | |||
| 17.10.2024 | 14:31:18,875 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.10.2024 | 14:30:16,333 | 695 | 129,70 | |
| 695 | 129,70 | |||
| 600 | 129,70 | |||
| 95 | 129,70 | |||
| 17.10.2024 | 14:26:56,485 | 8 | 129,54 | |
| 8 | 129,54 | |||
| 8 | 129,54 | |||
| 17.10.2024 | 14:26:43,578 | 25 | 129,56 | |
| 25 | 129,56 | |||
| 25 | 129,56 | |||
| 17.10.2024 | 14:25:39,184 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.10.2024 | 14:24:12,184 | 16 | 129,58 | |
| 16 | 129,58 | |||
| 16 | 129,58 | |||
| 17.10.2024 | 14:24:10,388 | 3 | 129,56 | |
| 3 | 129,56 | |||
| 3 | 129,56 | |||
| 17.10.2024 | 14:23:55,993 | 93 | 129,56 | |
| 93 | 129,56 | |||
| 93 | 129,56 | |||
| 17.10.2024 | 14:21:52,169 | 40 | 129,58 | |
| 40 | 129,58 | |||
| 40 | 129,58 | |||
| 17.10.2024 | 14:21:33,328 | 20 | 129,56 | |
| 20 | 129,56 | |||
| 20 | 129,56 | |||
| 17.10.2024 | 14:21:20,018 | 19 | 129,58 | |
| 19 | 129,58 | |||
| 19 | 129,58 | |||
| 17.10.2024 | 14:20:50,156 | 110 | 129,56 | |
| 110 | 129,56 | |||
| 110 | 129,56 | |||
| 17.10.2024 | 14:19:46,855 | 25 | 129,58 | |
| 25 | 129,58 | |||
| 25 | 129,58 | |||
| 17.10.2024 | 14:15:42,403 | 116 | 129,48 | |
| 116 | 129,48 | |||
| 116 | 129,48 | |||
| 17.10.2024 | 14:15:30,544 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 17.10.2024 | 14:13:53,386 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 17.10.2024 | 14:11:30,758 | 8 | 129,52 | |
| 8 | 129,52 | |||
| 8 | 129,52 | |||
| 17.10.2024 | 14:11:21,301 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 17.10.2024 | 14:10:59,197 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 17.10.2024 | 14:05:39,137 | 39 | 129,52 | |
| 39 | 129,52 | |||
| 39 | 129,52 | |||
| 17.10.2024 | 14:05:33,877 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.10.2024 | 14:05:03,383 | 4 | 129,52 | |
| 4 | 129,52 | |||
| 4 | 129,52 | |||
| 17.10.2024 | 14:04:02,197 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 17.10.2024 | 14:03:01,843 | 8 | 129,52 | |
| 8 | 129,52 | |||
| 8 | 129,52 | |||
| 17.10.2024 | 13:57:24,520 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 17.10.2024 | 13:54:13,783 | 16 | 129,46 | |
| 16 | 129,46 | |||
| 16 | 129,46 | |||
| 17.10.2024 | 13:53:22,479 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 17.10.2024 | 13:52:48,455 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 17.10.2024 | 13:52:08,809 | 41 | 129,46 | |
| 41 | 129,46 | |||
| 41 | 129,46 | |||
| 17.10.2024 | 13:51:03,485 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 17.10.2024 | 13:50:49,837 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 17.10.2024 | 13:49:34,683 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 17.10.2024 | 13:49:15,882 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 17.10.2024 | 13:46:21,415 | 40 | 129,46 | |
| 40 | 129,46 | |||
| 40 | 129,46 | |||
| 17.10.2024 | 13:46:08,711 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 17.10.2024 | 13:45:44,797 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 17.10.2024 | 13:44:31,279 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 17.10.2024 | 13:39:50,995 | 19 | 129,50 | |
| 19 | 129,50 | |||
| 19 | 129,50 | |||
| 17.10.2024 | 13:38:52,886 | 8 | 129,50 | |
| 8 | 129,50 | |||
| 8 | 129,50 | |||
| 17.10.2024 | 13:38:35,304 | 8 | 129,50 | |
| 8 | 129,50 | |||
| 8 | 129,50 | |||
| 17.10.2024 | 13:36:44,501 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 17.10.2024 | 13:36:16,877 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.10.2024 | 13:31:59,991 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 17.10.2024 | 13:27:57,880 | 25 | 129,50 | |
| 25 | 129,50 | |||
| 25 | 129,50 | |||
| 17.10.2024 | 13:27:22,888 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 17.10.2024 | 13:24:42,059 | 50 | 129,50 | |
| 50 | 129,50 | |||
| 50 | 129,50 | |||
| 17.10.2024 | 13:22:10,185 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 17.10.2024 | 13:21:53,911 | 15 | 129,50 | |
| 15 | 129,50 | |||
| 15 | 129,50 | |||
| 17.10.2024 | 13:21:52,377 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 17.10.2024 | 13:20:55,690 | 8 | 129,50 | |
| 8 | 129,50 | |||
| 8 | 129,50 | |||
| 17.10.2024 | 13:20:43,639 | 16 | 129,50 | |
| 16 | 129,50 | |||
| 16 | 129,50 | |||
| 17.10.2024 | 13:20:26,177 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.10.2024 | 13:19:54,037 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 17.10.2024 | 13:18:54,175 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 17.10.2024 | 13:17:51,388 | 1 000 | 129,50 | |
| 1 000 | 129,50 | |||
| 1 000 | 129,50 | |||
| 17.10.2024 | 13:16:10,862 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 17.10.2024 | 13:15:47,171 | 319 | 129,50 | |
| 319 | 129,50 | |||
| 319 | 129,50 | |||
| 17.10.2024 | 13:14:44,926 | 4 | 129,48 | |
| 4 | 129,48 | |||
| 4 | 129,48 | |||
| 17.10.2024 | 13:14:25,677 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 17.10.2024 | 13:13:13,134 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 17.10.2024 | 13:09:16,505 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.10.2024 | 13:09:10,307 | 23 | 129,50 | |
| 23 | 129,50 | |||
| 23 | 129,50 | |||
| 17.10.2024 | 13:09:05,609 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 17.10.2024 | 13:07:57,423 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 17.10.2024 | 13:06:51,581 | 12 | 129,52 | |
| 12 | 129,52 | |||
| 12 | 129,52 | |||
| 17.10.2024 | 13:06:10,962 | 13 | 129,52 | |
| 13 | 129,52 | |||
| 13 | 129,52 | |||
| 17.10.2024 | 13:06:04,261 | 261 | 129,56 | |
| 261 | 129,56 | |||
| 261 | 129,56 | |||
| 17.10.2024 | 13:06:04,085 | 900 | 129,54 | |
| 900 | 129,54 | |||
| 900 | 129,54 | |||
| 17.10.2024 | 13:06:03,933 | 900 | 129,54 | |
| 900 | 129,54 | |||
| 900 | 129,54 | |||
| 17.10.2024 | 13:05:59,487 | 900 | 129,50 | |
| 900 | 129,50 | |||
| 900 | 129,50 | |||
| 17.10.2024 | 13:05:55,703 | 900 | 129,50 | |
| 900 | 129,50 | |||
| 900 | 129,50 | |||
| 17.10.2024 | 13:04:17,785 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.10.2024 | 13:04:09,741 | 36 | 129,48 | |
| 36 | 129,48 | |||
| 36 | 129,48 | |||
| 17.10.2024 | 13:03:24,874 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.10.2024 | 13:03:17,122 | 16 | 129,50 | |
| 16 | 129,50 | |||
| 16 | 129,50 | |||
| 17.10.2024 | 13:02:19,146 | 7 | 129,54 | |
| 7 | 129,54 | |||
| 7 | 129,54 | |||
| 17.10.2024 | 13:00:50,416 | 16 | 129,54 | |
| 16 | 129,54 | |||
| 16 | 129,54 | |||
| 17.10.2024 | 12:59:18,996 | 170 | 129,56 | |
| 170 | 129,56 | |||
| 170 | 129,56 | |||
| 17.10.2024 | 12:56:10,572 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 17.10.2024 | 12:55:15,712 | 22 | 129,58 | |
| 22 | 129,58 | |||
| 22 | 129,58 | |||
| 17.10.2024 | 12:54:29,591 | 20 | 129,54 | |
| 20 | 129,54 | |||
| 20 | 129,54 | |||
| 17.10.2024 | 12:53:14,337 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.10.2024 | 12:53:14,087 | 3 | 129,54 | |
| 3 | 129,54 | |||
| 3 | 129,54 | |||
| 17.10.2024 | 12:48:11,111 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.10.2024 | 12:45:07,075 | 4 | 129,48 | |
| 4 | 129,48 | |||
| 4 | 129,48 | |||
| 17.10.2024 | 12:45:06,605 | 16 | 129,48 | |
| 16 | 129,48 | |||
| 16 | 129,48 | |||
| 17.10.2024 | 12:45:05,750 | 75 | 129,48 | |
| 75 | 129,48 | |||
| 75 | 129,48 | |||
| 17.10.2024 | 12:42:33,325 | 38 | 129,50 | |
| 38 | 129,50 | |||
| 10 | 129,50 | |||
| 28 | 129,50 | |||
| 17.10.2024 | 12:41:40,094 | 22 | 129,52 | |
| 22 | 129,52 | |||
| 22 | 129,52 | |||
| 17.10.2024 | 12:40:10,306 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 17.10.2024 | 12:39:57,672 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 17.10.2024 | 12:38:40,263 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 17.10.2024 | 12:38:17,407 | 8 | 129,48 | |
| 8 | 129,48 | |||
| 8 | 129,48 | |||
| 17.10.2024 | 12:37:34,954 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 17.10.2024 | 12:36:37,875 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 17.10.2024 | 12:35:59,647 | 154 | 129,48 | |
| 154 | 129,48 | |||
| 154 | 129,48 | |||
| 17.10.2024 | 12:35:23,443 | 16 | 129,50 | |
| 16 | 129,50 | |||
| 16 | 129,50 | |||
| 17.10.2024 | 12:34:49,918 | 75 | 129,50 | |
| 75 | 129,50 | |||
| 75 | 129,50 | |||
| 17.10.2024 | 12:33:54,817 | 103 | 129,50 | |
| 103 | 129,50 | |||
| 103 | 129,50 | |||
| 17.10.2024 | 12:30:22,104 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.10.2024 | 12:29:19,390 | 45 | 129,54 | |
| 45 | 129,54 | |||
| 45 | 129,54 | |||
| 17.10.2024 | 12:26:27,794 | 24 | 129,56 | |
| 24 | 129,56 | |||
| 24 | 129,56 | |||
| 17.10.2024 | 12:26:14,474 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.10.2024 | 12:24:45,687 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.10.2024 | 12:24:34,075 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.10.2024 | 12:24:07,683 | 24 | 129,56 | |
| 24 | 129,56 | |||
| 24 | 129,56 | |||
| 17.10.2024 | 12:23:54,368 | 19 | 129,56 | |
| 19 | 129,56 | |||
| 19 | 129,56 | |||
| 17.10.2024 | 12:19:33,456 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.10.2024 | 12:18:58,285 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 17.10.2024 | 12:18:35,982 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 17.10.2024 | 12:18:22,012 | 125 | 129,56 | |
| 125 | 129,56 | |||
| 125 | 129,56 | |||
| 17.10.2024 | 12:18:06,579 | 3 | 129,54 | |
| 3 | 129,54 | |||
| 3 | 129,54 | |||
| 17.10.2024 | 12:16:57,978 | 31 | 129,58 | |
| 31 | 129,58 | |||
| 31 | 129,58 | |||
| 17.10.2024 | 12:14:06,308 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.10.2024 | 12:14:00,696 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.10.2024 | 12:10:54,764 | 36 | 129,54 | |
| 36 | 129,54 | |||
| 36 | 129,54 | |||
| 17.10.2024 | 12:10:47,567 | 23 | 129,54 | |
| 23 | 129,54 | |||
| 23 | 129,54 | |||
| 17.10.2024 | 12:10:44,255 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.10.2024 | 12:09:11,032 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 17.10.2024 | 12:07:26,459 | 7 | 129,54 | |
| 7 | 129,54 | |||
| 7 | 129,54 | |||
| 17.10.2024 | 12:06:31,480 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 17.10.2024 | 12:05:09,553 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 17.10.2024 | 12:00:32,571 | 17 | 129,50 | |
| 17 | 129,50 | |||
| 17 | 129,50 | |||
| 17.10.2024 | 11:58:33,038 | 386 | 129,52 | |
| 386 | 129,52 | |||
| 386 | 129,52 | |||
| 17.10.2024 | 11:57:10,535 | 46 | 129,50 | |
| 46 | 129,50 | |||
| 46 | 129,50 | |||
| 17.10.2024 | 11:55:21,377 | 6 | 129,48 | |
| 6 | 129,48 | |||
| 6 | 129,48 | |||
| 17.10.2024 | 11:51:56,719 | 7 | 129,46 | |
| 7 | 129,46 | |||
| 7 | 129,46 | |||
| 17.10.2024 | 11:50:45,679 | 26 | 129,48 | |
| 26 | 129,48 | |||
| 26 | 129,48 | |||
| 17.10.2024 | 11:49:46,380 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 17.10.2024 | 11:49:20,704 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 17.10.2024 | 11:48:28,976 | 22 | 129,46 | |
| 22 | 129,46 | |||
| 22 | 129,46 | |||
| 17.10.2024 | 11:45:06,741 | 155 | 129,44 | |
| 155 | 129,44 | |||
| 155 | 129,44 | |||
| 17.10.2024 | 11:41:45,356 | 15 | 129,42 | |
| 15 | 129,42 | |||
| 15 | 129,42 | |||
| 17.10.2024 | 11:40:51,878 | 100 | 129,44 | |
| 100 | 129,44 | |||
| 100 | 129,44 | |||
| 17.10.2024 | 11:39:59,862 | 77 | 129,46 | |
| 77 | 129,46 | |||
| 77 | 129,46 | |||
| 17.10.2024 | 11:38:49,779 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 17.10.2024 | 11:38:18,646 | 39 | 129,46 | |
| 39 | 129,46 | |||
| 39 | 129,46 | |||
| 17.10.2024 | 11:36:20,879 | 4 | 129,42 | |
| 4 | 129,42 | |||
| 4 | 129,42 | |||
| 17.10.2024 | 11:33:54,344 | 11 | 129,46 | |
| 11 | 129,46 | |||
| 11 | 129,46 | |||
| 17.10.2024 | 11:31:06,193 | 18 | 129,48 | |
| 18 | 129,48 | |||
| 18 | 129,48 | |||
| 17.10.2024 | 11:29:07,756 | 240 | 129,50 | |
| 240 | 129,50 | |||
| 200 | 129,50 | |||
| 40 | 129,50 | |||
| 17.10.2024 | 11:27:53,476 | 45 | 129,52 | |
| 45 | 129,52 | |||
| 45 | 129,52 | |||
| 17.10.2024 | 11:27:16,273 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.10.2024 | 11:24:43,801 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.10.2024 | 11:21:52,719 | 83 | 129,56 | |
| 83 | 129,56 | |||
| 83 | 129,56 | |||
| 17.10.2024 | 11:21:43,117 | 12 | 129,56 | |
| 12 | 129,56 | |||
| 12 | 129,56 | |||
| 17.10.2024 | 11:19:32,345 | 25 | 129,50 | |
| 25 | 129,50 | |||
| 25 | 129,50 | |||
| 17.10.2024 | 11:17:18,722 | 4 | 129,52 | |
| 4 | 129,52 | |||
| 4 | 129,52 | |||
| 17.10.2024 | 11:16:06,280 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 17.10.2024 | 11:13:25,013 | 31 | 129,54 | |
| 31 | 129,54 | |||
| 31 | 129,54 | |||
| 17.10.2024 | 11:09:10,292 | 3 | 129,54 | |
| 3 | 129,54 | |||
| 3 | 129,54 | |||
| 17.10.2024 | 11:09:04,688 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.10.2024 | 11:07:42,195 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 17.10.2024 | 11:04:45,229 | 26 | 129,56 | |
| 26 | 129,56 | |||
| 26 | 129,56 | |||
| 17.10.2024 | 11:04:14,948 | 19 | 129,58 | |
| 19 | 129,58 | |||
| 19 | 129,58 | |||
| 17.10.2024 | 11:03:55,484 | 4 | 129,58 | |
| 4 | 129,58 | |||
| 4 | 129,58 | |||
| 17.10.2024 | 11:01:38,691 | 9 | 129,56 | |
| 9 | 129,56 | |||
| 9 | 129,56 | |||
| 17.10.2024 | 11:01:27,418 | 30 | 129,56 | |
| 30 | 129,56 | |||
| 30 | 129,56 | |||
| 17.10.2024 | 10:59:07,281 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 17.10.2024 | 10:58:52,473 | 16 | 129,56 | |
| 16 | 129,56 | |||
| 16 | 129,56 | |||
| 17.10.2024 | 10:58:12,372 | 4 | 129,52 | |
| 4 | 129,52 | |||
| 4 | 129,52 | |||
| 17.10.2024 | 10:57:23,916 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 17.10.2024 | 10:55:41,465 | 12 | 129,54 | |
| 12 | 129,54 | |||
| 12 | 129,54 | |||
| 17.10.2024 | 10:55:41,107 | 25 | 129,54 | |
| 25 | 129,54 | |||
| 25 | 129,54 | |||
| 17.10.2024 | 10:53:56,279 | 3 | 129,56 | |
| 3 | 129,56 | |||
| 3 | 129,56 | |||
| 17.10.2024 | 10:52:35,723 | 115 | 129,52 | |
| 115 | 129,52 | |||
| 115 | 129,52 | |||
| 17.10.2024 | 10:50:32,904 | 13 | 129,50 | |
| 13 | 129,50 | |||
| 13 | 129,50 | |||
| 17.10.2024 | 10:49:36,122 | 230 | 129,50 | |
| 230 | 129,50 | |||
| 230 | 129,50 | |||
| 17.10.2024 | 10:48:03,884 | 7 | 129,50 | |
| 7 | 129,50 | |||
| 7 | 129,50 | |||
| 17.10.2024 | 10:47:00,277 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 17.10.2024 | 10:46:58,773 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 17.10.2024 | 10:46:28,696 | 46 | 129,48 | |
| 46 | 129,48 | |||
| 46 | 129,48 | |||
| 17.10.2024 | 10:45:51,927 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 17.10.2024 | 10:45:16,509 | 15 | 129,44 | |
| 15 | 129,44 | |||
| 15 | 129,44 | |||
| 17.10.2024 | 10:45:04,057 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 17.10.2024 | 10:44:40,180 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 17.10.2024 | 10:44:32,524 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 17.10.2024 | 10:44:31,331 | 77 | 129,44 | |
| 77 | 129,44 | |||
| 77 | 129,44 | |||
| 17.10.2024 | 10:44:08,667 | 15 | 129,48 | |
| 15 | 129,48 | |||
| 15 | 129,48 | |||
| 17.10.2024 | 10:40:32,340 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 17.10.2024 | 10:39:43,444 | 5 | 129,46 | |
| 5 | 129,46 | |||
| 5 | 129,46 | |||
| 17.10.2024 | 10:39:00,500 | 38 | 129,46 | |
| 38 | 129,46 | |||
| 38 | 129,46 | |||
| 17.10.2024 | 10:35:51,590 | 4 | 129,46 | |
| 4 | 129,46 | |||
| 4 | 129,46 | |||
| 17.10.2024 | 10:35:46,725 | 25 | 129,46 | |
| 25 | 129,46 | |||
| 25 | 129,46 | |||
| 17.10.2024 | 10:32:49,674 | 200 | 129,44 | |
| 200 | 129,44 | |||
| 200 | 129,44 | |||
| 17.10.2024 | 10:32:35,679 | 4 | 129,44 | |
| 4 | 129,44 | |||
| 4 | 129,44 | |||
| 17.10.2024 | 10:32:26,685 | 4 | 129,44 | |
| 4 | 129,44 | |||
| 4 | 129,44 | |||
| 17.10.2024 | 10:28:41,237 | 62 | 129,38 | |
| 62 | 129,38 | |||
| 62 | 129,38 | |||
| 17.10.2024 | 10:28:32,367 | 28 | 129,34 | |
| 28 | 129,34 | |||
| 28 | 129,34 | |||
| 17.10.2024 | 10:26:31,283 | 278 | 129,36 | |
| 278 | 129,36 | |||
| 278 | 129,36 | |||
| 17.10.2024 | 10:26:29,224 | 5 | 129,36 | |
| 5 | 129,36 | |||
| 5 | 129,36 | |||
| 17.10.2024 | 10:21:39,552 | 23 | 129,38 | |
| 23 | 129,38 | |||
| 23 | 129,38 | |||
| 17.10.2024 | 10:21:06,533 | 136 | 129,36 | |
| 136 | 129,36 | |||
| 136 | 129,36 | |||
| 17.10.2024 | 10:20:22,817 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 17.10.2024 | 10:16:08,638 | 78 | 129,32 | |
| 78 | 129,32 | |||
| 78 | 129,32 | |||
| 17.10.2024 | 10:15:23,386 | 30 | 129,30 | |
| 30 | 129,30 | |||
| 30 | 129,30 | |||
| 17.10.2024 | 10:14:52,609 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 17.10.2024 | 10:14:09,224 | 16 | 129,30 | |
| 16 | 129,30 | |||
| 4 | 129,30 | |||
| 12 | 129,30 | |||
| 17.10.2024 | 10:13:51,196 | 63 | 129,32 | |
| 63 | 129,32 | |||
| 63 | 129,32 | |||
| 17.10.2024 | 10:12:36,693 | 8 | 129,32 | |
| 8 | 129,32 | |||
| 8 | 129,32 | |||
| 17.10.2024 | 10:10:55,935 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 17.10.2024 | 10:09:29,514 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 17.10.2024 | 10:07:40,652 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 17.10.2024 | 10:04:03,925 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 17.10.2024 | 10:03:08,407 | 35 | 129,34 | |
| 35 | 129,34 | |||
| 35 | 129,34 | |||
| 17.10.2024 | 10:00:21,391 | 10 | 129,30 | |
| 10 | 129,30 | |||
| 10 | 129,30 | |||
| 17.10.2024 | 09:58:43,917 | 19 | 129,26 | |
| 19 | 129,26 | |||
| 19 | 129,26 | |||
| 17.10.2024 | 09:57:17,283 | 5 | 129,24 | |
| 5 | 129,24 | |||
| 5 | 129,24 | |||
| 17.10.2024 | 09:56:17,678 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 17.10.2024 | 09:55:44,282 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 17.10.2024 | 09:55:12,897 | 16 | 129,24 | |
| 16 | 129,24 | |||
| 16 | 129,24 | |||
| 17.10.2024 | 09:53:35,028 | 41 | 129,24 | |
| 41 | 129,24 | |||
| 41 | 129,24 | |||
| 17.10.2024 | 09:52:55,014 | 9 | 129,26 | |
| 9 | 129,26 | |||
| 9 | 129,26 | |||
| 17.10.2024 | 09:50:45,453 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 17.10.2024 | 09:50:00,299 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 17.10.2024 | 09:49:28,583 | 8 | 129,26 | |
| 8 | 129,26 | |||
| 8 | 129,26 | |||
| 17.10.2024 | 09:45:41,522 | 151 | 129,24 | |
| 151 | 129,24 | |||
| 151 | 129,24 | |||
| 17.10.2024 | 09:45:10,517 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 17.10.2024 | 09:45:05,524 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 17.10.2024 | 09:44:44,686 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 17.10.2024 | 09:44:27,335 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 17.10.2024 | 09:43:55,298 | 390 | 129,26 | |
| 390 | 129,26 | |||
| 390 | 129,26 | |||
| 17.10.2024 | 09:43:27,120 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 17.10.2024 | 09:43:02,036 | 55 | 129,26 | |
| 55 | 129,26 | |||
| 55 | 129,26 | |||
| 17.10.2024 | 09:39:44,201 | 12 | 129,28 | |
| 12 | 129,28 | |||
| 12 | 129,28 | |||
| 17.10.2024 | 09:39:23,555 | 194 | 129,28 | |
| 194 | 129,28 | |||
| 194 | 129,28 | |||
| 17.10.2024 | 09:36:42,554 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 17.10.2024 | 09:36:28,334 | 6 | 129,26 | |
| 6 | 129,26 | |||
| 6 | 129,26 | |||
| 17.10.2024 | 09:36:01,683 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 17.10.2024 | 09:35:42,066 | 141 | 129,26 | |
| 141 | 129,26 | |||
| 141 | 129,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2024 @ 20:24:21
Letzte Aktualisierung:
17.10.2024 @ 20:24:21