Tradegate Exchange

SAP SE

1397

1239

242,95

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	20:10:01,649	5		242,95
			5	242,95
			5	242,95
14/03/2025	20:09:46,902	67		242,95
			67	242,95
			67	242,95
14/03/2025	20:09:22,975	10		242,95
			10	242,95
			10	242,95
14/03/2025	20:08:03,764	25		242,70
			25	242,70
			25	242,70
14/03/2025	20:07:17,144	8		242,95
			8	242,95
			8	242,95
14/03/2025	20:06:46,258	8		242,95
			8	242,95
			8	242,95
14/03/2025	20:06:45,489	12		242,95
			12	242,95
			12	242,95
14/03/2025	20:06:35,914	15		242,70
			15	242,70
			15	242,70
14/03/2025	20:06:01,926	7		242,95
			7	242,95
			7	242,95
14/03/2025	20:05:18,550	20		242,95
			20	242,95
			20	242,95
14/03/2025	20:03:53,777	20		242,95
			20	242,95
			5	242,95
			15	242,95
14/03/2025	20:02:42,034	2		242,60
			2	242,60
			2	242,60
14/03/2025	20:01:21,505	10		242,95
			10	242,95
			10	242,95
14/03/2025	20:00:46,685	6		242,95
			6	242,95
			6	242,95
14/03/2025	19:59:53,478	45		242,60
			5	242,60
			45	242,60
			25	242,60
			15	242,60
14/03/2025	19:59:41,200	18		242,95
			18	242,95
			18	242,95
14/03/2025	19:57:15,034	10		242,95
			10	242,95
			10	242,95
14/03/2025	19:54:43,871	10		242,95
			10	242,95
			10	242,95
14/03/2025	19:52:23,857	16		242,95
			16	242,95
			16	242,95
14/03/2025	19:50:47,772	10		242,95
			10	242,95
			10	242,95
14/03/2025	19:50:22,595	5		242,95
			5	242,95
			5	242,95
14/03/2025	19:49:56,912	10		242,95
			10	242,95
			10	242,95
14/03/2025	19:47:05,113	14		242,95
			14	242,95
			14	242,95
14/03/2025	19:46:27,498	20		242,95
			20	242,95
			20	242,95
14/03/2025	19:45:08,274	20		242,60
			20	242,60
			20	242,60
14/03/2025	19:44:03,033	3		242,95
			3	242,95
			3	242,95
14/03/2025	19:38:33,427	15		242,60
			15	242,60
			15	242,60
14/03/2025	19:38:23,033	10		242,95
			10	242,95
			10	242,95
14/03/2025	19:35:58,278	40		242,95
			40	242,95
			40	242,95
14/03/2025	19:34:55,909	1		242,60
			1	242,60
			1	242,60
14/03/2025	19:34:21,590	1		242,95
			1	242,95
			1	242,95
14/03/2025	19:33:11,562	20		242,95
			20	242,95
			20	242,95
14/03/2025	19:30:46,992	20		242,95
			20	242,95
			20	242,95
14/03/2025	19:26:25,174	2		242,95
			2	242,95
			2	242,95
14/03/2025	19:26:10,532	5		242,95
			5	242,95
			5	242,95
14/03/2025	19:24:31,914	1		242,95
			1	242,95
			1	242,95
14/03/2025	19:24:04,632	40		242,60
			40	242,60
			25	242,60
			15	242,60
14/03/2025	19:23:58,501	3		242,95
			3	242,95
			3	242,95
14/03/2025	19:20:32,779	10		242,95
			10	242,95
			10	242,95
14/03/2025	19:19:31,071	6		242,60
			6	242,60
			6	242,60
14/03/2025	19:18:27,107	5		242,60
			5	242,60
			5	242,60
14/03/2025	19:16:10,587	20		242,95
			20	242,95
			20	242,95
14/03/2025	19:14:51,168	5		242,95
			5	242,95
			5	242,95
14/03/2025	19:14:32,704	10		242,95
			10	242,95
			10	242,95
14/03/2025	19:13:52,520	1		242,95
			1	242,95
			1	242,95
14/03/2025	19:12:53,868	25		242,95
			25	242,95
			25	242,95
14/03/2025	19:12:03,529	1		242,95
			1	242,95
			1	242,95
14/03/2025	19:11:25,598	10		242,95
			10	242,95
			10	242,95
14/03/2025	19:10:56,108	10		242,95
			10	242,95
			10	242,95
14/03/2025	19:10:53,349	28		242,95
			28	242,95
			28	242,95
14/03/2025	19:10:06,178	2		242,95
			2	242,95
			2	242,95
14/03/2025	19:07:54,077	1		242,90
			1	242,90
			1	242,90
14/03/2025	19:07:45,493	5		242,90
			5	242,90
			5	242,90
14/03/2025	19:07:36,965	40		242,90
			40	242,90
			10	242,90
			15	242,90
			15	242,90
14/03/2025	19:07:10,253	5		242,90
			5	242,90
			5	242,90
14/03/2025	19:05:56,848	45		242,50
			45	242,50
			45	242,50
14/03/2025	19:05:56,777	80		242,50
			80	242,50
			80	242,50
14/03/2025	19:05:54,777	5		242,65
			5	242,65
			5	242,65
14/03/2025	19:05:24,808	10		242,65
			10	242,65
			10	242,65
14/03/2025	19:04:57,219	5		242,65
			5	242,65
			5	242,65
14/03/2025	19:01:25,280	100		242,45
			100	242,45
			100	242,45
14/03/2025	19:01:10,409	63		242,40
			28	242,40
			63	242,40
			35	242,40
14/03/2025	19:00:31,470	5		242,65
			5	242,65
			5	242,65
14/03/2025	19:00:18,184	25		242,65
			25	242,65
			25	242,65
14/03/2025	18:58:41,247	12		242,65
			12	242,65
			12	242,65
14/03/2025	18:58:06,749	1		242,65
			1	242,65
			1	242,65
14/03/2025	18:57:45,288	12		242,65
			12	242,65
			12	242,65
14/03/2025	18:55:21,951	5		242,90
			5	242,90
			5	242,90
14/03/2025	18:55:09,165	100		242,60
			100	242,60
			100	242,60
14/03/2025	18:54:45,602	100		242,65
			100	242,65
			100	242,65
14/03/2025	18:54:44,236	100		242,65
			100	242,65
			100	242,65
14/03/2025	18:54:43,203	100		242,70
			89	242,70
			100	242,70
			11	242,70
14/03/2025	18:53:54,576	2		242,70
			2	242,70
			2	242,70
14/03/2025	18:53:31,313	2		242,30
			2	242,30
			2	242,30
14/03/2025	18:51:35,806	30		242,40
			2	242,40
			10	242,40
			11	242,40
			7	242,40
			30	242,40
14/03/2025	18:51:03,315	5		242,70
			5	242,70
			5	242,70
14/03/2025	18:49:52,782	42		242,70
			42	242,70
			20	242,70
			22	242,70
14/03/2025	18:43:52,631	10		242,95
			10	242,95
			10	242,95
14/03/2025	18:42:19,433	100		242,45
			100	242,45
			100	242,45
14/03/2025	18:41:09,623	30		242,95
			15	242,95
			10	242,95
			5	242,95
			30	242,95
14/03/2025	18:40:57,701	1		242,45
			1	242,45
			1	242,45
14/03/2025	18:40:48,960	50		242,55
			30	242,55
			50	242,55
			20	242,55
14/03/2025	18:39:55,499	1		242,95
			1	242,95
			1	242,95
14/03/2025	18:39:29,142	21		242,50
			21	242,50
			21	242,50
14/03/2025	18:39:16,241	26		242,45
			15	242,45
			11	242,45
			26	242,45
14/03/2025	18:38:27,171	56		242,65
			56	242,65
			35	242,65
			11	242,65
			10	242,65
14/03/2025	18:38:12,521	3		242,95
			3	242,95
			3	242,95
14/03/2025	18:36:44,876	3		242,95
			3	242,95
			3	242,95
14/03/2025	18:35:57,878	8		242,95
			8	242,95
			8	242,95
14/03/2025	18:33:38,401	10		242,95
			10	242,95
			10	242,95
14/03/2025	18:33:27,066	10		242,95
			10	242,95
			10	242,95
14/03/2025	18:33:12,633	130		243,00
			30	243,00
			100	243,00
			130	243,00
14/03/2025	18:31:09,093	100		242,95
			100	242,95
			100	242,95
14/03/2025	18:29:11,306	4		243,35
			4	243,35
			4	243,35
14/03/2025	18:28:56,630	12		243,35
			12	243,35
			12	243,35
14/03/2025	18:28:18,169	40		242,75
			30	242,75
			40	242,75
			10	242,75
14/03/2025	18:28:01,224	5		242,75
			5	242,75
			5	242,75
14/03/2025	18:26:55,012	4		243,35
			4	243,35
			4	243,35
14/03/2025	18:26:12,408	2		243,35
			2	243,35
			2	243,35
14/03/2025	18:26:09,982	7		243,35
			7	243,35
			7	243,35
14/03/2025	18:26:01,484	12		243,35
			12	243,35
			2	243,35
			10	243,35
14/03/2025	18:24:11,782	2		243,35
			2	243,35
			2	243,35
14/03/2025	18:22:52,786	10		243,35
			10	243,35
			10	243,35
14/03/2025	18:22:48,376	35		243,35
			35	243,35
			35	243,35
14/03/2025	18:21:28,075	20		242,75
			20	242,75
			20	242,75
14/03/2025	18:20:51,423	10		243,35
			10	243,35
			10	243,35
14/03/2025	18:20:45,275	40		243,35
			40	243,35
			40	243,35
14/03/2025	18:19:32,281	12		242,65
			12	242,65
			12	242,65
14/03/2025	18:19:06,307	3		243,35
			3	243,35
			3	243,35
14/03/2025	18:19:01,923	28		242,70
			28	242,70
			3	242,70
			10	242,70
			15	242,70
14/03/2025	18:18:09,860	2		243,35
			2	243,35
			2	243,35
14/03/2025	18:16:19,201	1		243,35
			1	243,35
			1	243,35
14/03/2025	18:14:54,936	5		242,65
			5	242,65
			5	242,65
14/03/2025	18:14:40,331	10		243,35
			10	243,35
			10	243,35
14/03/2025	18:14:03,039	10		243,35
			10	243,35
			10	243,35
14/03/2025	18:13:40,182	250		243,00
			15	243,00
			235	243,00
			250	243,00
14/03/2025	18:13:08,651	100		242,95
			100	242,95
			100	242,95
14/03/2025	18:13:06,449	10		242,95
			10	242,95
			10	242,95
14/03/2025	18:12:55,690	4		242,95
			4	242,95
			4	242,95
14/03/2025	18:12:39,040	4		242,95
			4	242,95
			4	242,95
14/03/2025	18:12:28,770	50		242,90
			50	242,90
			50	242,90
14/03/2025	18:12:27,495	35		242,75
			20	242,75
			35	242,75
			15	242,75
14/03/2025	18:11:51,903	3		242,95
			3	242,95
			3	242,95
14/03/2025	18:10:41,861	20		242,95
			20	242,95
			20	242,95
14/03/2025	18:10:09,859	10		242,95
			10	242,95
			10	242,95
14/03/2025	18:10:01,685	6		242,95
			6	242,95
			6	242,95
14/03/2025	18:09:28,990	30		242,95
			30	242,95
			30	242,95
14/03/2025	18:08:27,153	5		243,20
			5	243,20
			5	243,20
14/03/2025	18:08:15,183	2		242,40
			2	242,40
			2	242,40
14/03/2025	18:07:30,229	5		243,15
			5	243,15
			5	243,15
14/03/2025	18:07:26,130	1		243,10
			1	243,10
			1	243,10
14/03/2025	18:07:17,876	1		242,30
			1	242,30
			1	242,30
14/03/2025	18:07:17,618	50		243,10
			50	243,10
			50	243,10
14/03/2025	18:06:43,274	37		242,50
			10	242,50
			27	242,50
			37	242,50
14/03/2025	18:06:41,887	102		242,50
			102	242,50
			100	242,50
			2	242,50
14/03/2025	18:06:07,064	135		242,85
			15	242,85
			20	242,85
			100	242,85
			135	242,85
14/03/2025	18:05:56,360	3		242,75
			3	242,75
			3	242,75
14/03/2025	18:05:50,456	16		243,35
			16	243,35
			11	243,35
			3	243,35
			2	243,35
14/03/2025	18:03:21,823	51		243,05
			51	243,05
			51	243,05
14/03/2025	18:02:38,090	1		243,35
			1	243,35
			1	243,35
14/03/2025	18:02:33,426	50		243,35
			15	243,35
			35	243,35
			50	243,35
14/03/2025	18:00:24,055	5		243,00
			5	243,00
			5	243,00
14/03/2025	17:59:46,831	30		243,35
			30	243,35
			15	243,35
			15	243,35
14/03/2025	17:58:53,049	20		243,35
			20	243,35
			20	243,35
14/03/2025	17:57:15,046	20		242,85
			20	242,85
			20	242,85
14/03/2025	17:56:27,372	100		243,35
			60	243,35
			40	243,35
			100	243,35
14/03/2025	17:55:13,022	100		242,85
			100	242,85
			75	242,85
			25	242,85
14/03/2025	17:54:51,362	2		243,35
			2	243,35
			2	243,35
14/03/2025	17:54:04,580	1		243,35
			1	243,35
			1	243,35
14/03/2025	17:53:36,444	100		243,30
			100	243,30
			100	243,30
14/03/2025	17:53:07,281	290		242,90
			290	242,90
			290	242,90
14/03/2025	17:52:55,273	100		242,85
			100	242,85
			100	242,85
14/03/2025	17:51:51,242	10		242,90
			10	242,90
			10	242,90
14/03/2025	17:50:20,646	62		243,25
			30	243,25
			32	243,25
			62	243,25
14/03/2025	17:49:52,302	5		243,10
			5	243,10
			5	243,10
14/03/2025	17:47:41,442	10		243,20
			10	243,20
			10	243,20
14/03/2025	17:47:35,342	23		243,20
			23	243,20
			23	243,20
14/03/2025	17:47:16,961	34		242,45
			34	242,45
			34	242,45
14/03/2025	17:47:16,877	20		242,45
			20	242,45
			20	242,45
14/03/2025	17:46:49,896	2		243,25
			2	243,25
			2	243,25
14/03/2025	17:46:22,982	21		243,15
			21	243,15
			21	243,15
14/03/2025	17:46:05,999	30		242,45
			30	242,45
			30	242,45
14/03/2025	17:45:18,109	15		243,20
			15	243,20
			15	243,20
14/03/2025	17:45:06,202	8		243,20
			8	243,20
			8	243,20
14/03/2025	17:44:39,294	70		243,15
			70	243,15
			70	243,15
14/03/2025	17:43:53,737	100		242,45
			100	242,45
			100	242,45
14/03/2025	17:43:46,378	10		243,15
			10	243,15
			10	243,15
14/03/2025	17:43:13,550	20		242,45
			20	242,45
			20	242,45
14/03/2025	17:41:45,882	1		242,95
			1	242,95
			1	242,95
14/03/2025	17:41:39,685	10		242,95
			10	242,95
			10	242,95
14/03/2025	17:41:39,020	20		242,95
			20	242,95
			20	242,95
14/03/2025	17:41:14,102	20		242,95
			20	242,95
			20	242,95
14/03/2025	17:40:53,043	50		242,45
			10	242,45
			50	242,45
			40	242,45
14/03/2025	17:40:29,980	10		242,95
			10	242,95
			10	242,95
14/03/2025	17:39:19,556	5		243,10
			5	243,10
			5	243,10
14/03/2025	17:38:59,340	4		243,20
			4	243,20
			4	243,20
14/03/2025	17:38:01,355	10		243,20
			10	243,20
			10	243,20
14/03/2025	17:37:53,866	15		243,20
			15	243,20
			15	243,20
14/03/2025	17:37:51,086	40		243,15
			40	243,15
			40	243,15
14/03/2025	17:37:44,789	10		243,20
			10	243,20
			10	243,20
14/03/2025	17:37:32,714	10		243,15
			10	243,15
			10	243,15
14/03/2025	17:37:26,569	1		243,10
			1	243,10
			1	243,10
14/03/2025	17:37:10,842	50		243,05
			30	243,05
			50	243,05
			20	243,05
14/03/2025	17:36:16,504	97		242,40
			12	242,40
			4	242,40
			41	242,40
			20	242,40
			40	242,40
			25	242,40
			12	242,40
			9	242,40
			25	242,40
			6	242,40
14/03/2025	17:29:46,176	20		241,80
			20	241,80
			20	241,80
14/03/2025	17:29:23,748	5		241,95
			5	241,95
			5	241,95
14/03/2025	17:28:20,348	6		241,85
			6	241,85
			6	241,85
14/03/2025	17:28:11,570	3		241,85
			3	241,85
			3	241,85
14/03/2025	17:27:37,276	30		241,80
			30	241,80
			30	241,80
14/03/2025	17:27:07,122	10		241,95
			10	241,95
			10	241,95
14/03/2025	17:27:00,621	4		242,00
			4	242,00
			4	242,00
14/03/2025	17:26:46,841	10		241,95
			10	241,95
			10	241,95
14/03/2025	17:26:39,192	5		241,90
			5	241,90
			5	241,90
14/03/2025	17:25:53,670	20		241,95
			20	241,95
			20	241,95
14/03/2025	17:25:40,415	1		242,00
			1	242,00
			1	242,00
14/03/2025	17:25:38,928	4		242,00
			4	242,00
			4	242,00
14/03/2025	17:25:31,520	1		241,85
			1	241,85
			1	241,85
14/03/2025	17:25:11,641	250		242,00
			250	242,00
			250	242,00
14/03/2025	17:25:01,074	5		242,00
			5	242,00
			5	242,00
14/03/2025	17:24:56,827	32		242,00
			32	242,00
			32	242,00
14/03/2025	17:24:19,736	5		242,10
			5	242,10
			5	242,10
14/03/2025	17:24:03,891	2		242,10
			2	242,10
			2	242,10
14/03/2025	17:24:00,596	5		242,15
			5	242,15
			5	242,15
14/03/2025	17:23:30,420	9		242,10
			9	242,10
			9	242,10
14/03/2025	17:22:51,852	4		242,00
			4	242,00
			4	242,00
14/03/2025	17:22:32,164	50		242,00
			50	242,00
			50	242,00
14/03/2025	17:21:52,645	5		242,10
			5	242,10
			5	242,10
14/03/2025	17:21:19,751	29		242,00
			29	242,00
			29	242,00
14/03/2025	17:21:09,862	10		242,00
			10	242,00
			10	242,00
14/03/2025	17:20:49,443	60		242,00
			60	242,00
			60	242,00
14/03/2025	17:20:39,368	2		241,95
			2	241,95
			2	241,95
14/03/2025	17:20:00,918	20		241,80
			20	241,80
			20	241,80
14/03/2025	17:18:49,637	25		241,95
			25	241,95
			25	241,95
14/03/2025	17:18:29,913	1		241,95
			1	241,95
			1	241,95
14/03/2025	17:18:09,860	7		242,05
			7	242,05
			7	242,05
14/03/2025	17:17:18,570	1		241,95
			1	241,95
			1	241,95
14/03/2025	17:16:47,569	20		242,05
			20	242,05
			20	242,05
14/03/2025	17:15:55,003	4		241,85
			4	241,85
			4	241,85
14/03/2025	17:15:06,842	20		241,90
			20	241,90
			20	241,90
14/03/2025	17:14:24,400	125		242,00
			125	242,00
			125	242,00
14/03/2025	17:14:17,603	15		241,90
			15	241,90
			15	241,90
14/03/2025	17:13:52,567	4		241,95
			4	241,95
			4	241,95
14/03/2025	17:13:34,713	16		242,00
			16	242,00
			16	242,00
14/03/2025	17:13:33,014	10		242,00
			10	242,00
			10	242,00
14/03/2025	17:13:25,866	1		242,00
			1	242,00
			1	242,00
14/03/2025	17:13:17,935	10		242,00
			10	242,00
			10	242,00
14/03/2025	17:13:01,344	5		242,00
			5	242,00
			5	242,00
14/03/2025	17:12:30,071	10		241,95
			10	241,95
			10	241,95
14/03/2025	17:11:27,087	1		241,80
			1	241,80
			1	241,80
14/03/2025	17:11:11,081	1		241,75
			1	241,75
			1	241,75
14/03/2025	17:10:26,894	10		241,75
			10	241,75
			10	241,75
14/03/2025	17:09:47,786	12		241,65
			12	241,65
			12	241,65
14/03/2025	17:09:36,227	20		241,65
			20	241,65
			20	241,65
14/03/2025	17:09:26,945	30		241,75
			30	241,75
			30	241,75
14/03/2025	17:09:10,676	8		241,80
			8	241,80
			8	241,80
14/03/2025	17:08:03,334	1		242,00
			1	242,00
			1	242,00
14/03/2025	17:08:02,419	3		242,00
			3	242,00
			3	242,00
14/03/2025	17:07:58,243	15		241,95
			15	241,95
			15	241,95
14/03/2025	17:07:28,637	2		241,95
			2	241,95
			2	241,95
14/03/2025	17:07:13,810	40		242,10
			40	242,10
			40	242,10
14/03/2025	17:06:15,140	10		241,90
			10	241,90
			10	241,90
14/03/2025	17:05:57,436	49		241,95
			49	241,95
			49	241,95
14/03/2025	17:05:52,165	200		242,05
			200	242,05
			200	242,05
14/03/2025	17:04:59,451	10		242,30
			10	242,30
			10	242,30
14/03/2025	17:04:55,551	3		242,35
			3	242,35
			3	242,35
14/03/2025	17:04:39,955	50		242,45
			50	242,45
			50	242,45
14/03/2025	17:04:32,199	1		242,50
			1	242,50
			1	242,50
14/03/2025	17:04:22,553	27		242,60
			27	242,60
			27	242,60
14/03/2025	17:04:04,986	60		242,60
			60	242,60
			60	242,60
14/03/2025	17:03:54,809	2		242,65
			2	242,65
			2	242,65
14/03/2025	17:03:42,376	20		242,55
			20	242,55
			20	242,55
14/03/2025	17:03:28,016	15		242,65
			15	242,65
			15	242,65
14/03/2025	17:03:26,280	5		242,65
			5	242,65
			5	242,65
14/03/2025	17:03:09,339	15		242,75
			15	242,75
			15	242,75
14/03/2025	17:02:37,887	40		242,95
			40	242,95
			40	242,95
14/03/2025	17:02:15,991	15		242,75
			15	242,75
			15	242,75
14/03/2025	17:02:10,712	39		242,80
			39	242,80
			39	242,80
14/03/2025	17:01:04,750	50		242,70
			50	242,70
			50	242,70
14/03/2025	17:01:04,595	250		242,70
			250	242,70
			250	242,70
14/03/2025	17:01:04,446	250		242,70
			250	242,70
			250	242,70
14/03/2025	17:01:04,321	200		242,70
			200	242,70
			200	242,70
14/03/2025	16:59:58,215	250		242,70
			250	242,70
			250	242,70
14/03/2025	16:59:20,903	21		242,70
			21	242,70
			21	242,70
14/03/2025	16:58:47,888	21		242,65
			21	242,65
			21	242,65
14/03/2025	16:58:34,969	40		242,70
			40	242,70
			40	242,70
14/03/2025	16:58:15,219	2		242,70
			2	242,70
			2	242,70
14/03/2025	16:57:26,777	20		242,65
			20	242,65
			20	242,65
14/03/2025	16:57:11,183	30		242,65
			30	242,65
			30	242,65
14/03/2025	16:56:54,374	8		242,45
			8	242,45
			8	242,45
14/03/2025	16:56:49,874	9		242,35
			9	242,35
			9	242,35
14/03/2025	16:56:09,069	12		242,35
			12	242,35
			12	242,35
14/03/2025	16:55:45,874	1		242,35
			1	242,35
			1	242,35
14/03/2025	16:55:28,458	48		242,35
			48	242,35
			48	242,35
14/03/2025	16:55:02,017	9		242,40
			9	242,40
			9	242,40
14/03/2025	16:53:53,359	3		242,30
			3	242,30
			3	242,30
14/03/2025	16:53:39,445	5		242,20
			5	242,20
			5	242,20
14/03/2025	16:53:00,376	2		242,30
			2	242,30
			2	242,30
14/03/2025	16:52:20,493	5		242,10
			5	242,10
			5	242,10
14/03/2025	16:52:13,913	144		242,15
			144	242,15
			144	242,15
14/03/2025	16:49:55,706	62		242,30
			62	242,30
			62	242,30
14/03/2025	16:49:25,651	10		242,35
			10	242,35
			10	242,35
14/03/2025	16:49:24,377	20		242,35
			20	242,35
			20	242,35
14/03/2025	16:49:08,247	4		242,30
			4	242,30
			4	242,30
14/03/2025	16:49:06,437	50		242,30
			50	242,30
			50	242,30
14/03/2025	16:48:59,515	7		242,25
			7	242,25
			7	242,25
14/03/2025	16:48:40,774	17		242,25
			17	242,25
			17	242,25
14/03/2025	16:48:13,833	13		242,30
			13	242,30
			13	242,30
14/03/2025	16:48:05,228	1		242,40
			1	242,40
			1	242,40
14/03/2025	16:47:55,696	6		242,25
			6	242,25
			6	242,25
14/03/2025	16:47:01,625	20		242,05
			20	242,05
			20	242,05
14/03/2025	16:46:41,812	6		242,05
			6	242,05
			6	242,05
14/03/2025	16:45:56,166	6		241,80
			6	241,80
			6	241,80
14/03/2025	16:45:41,289	3		241,95
			3	241,95
			3	241,95
14/03/2025	16:45:24,437	100		242,00
			100	242,00
			100	242,00
14/03/2025	16:44:38,780	5		242,05
			5	242,05
			5	242,05
14/03/2025	16:43:54,711	18		242,20
			18	242,20
			18	242,20
14/03/2025	16:43:43,976	10		242,10
			10	242,10
			10	242,10
14/03/2025	16:42:47,722	8		242,10
			8	242,10
			8	242,10
14/03/2025	16:42:03,499	14		242,00
			4	242,00
			14	242,00
			10	242,00
14/03/2025	16:41:59,358	25		241,95
			25	241,95
			25	241,95
14/03/2025	16:41:20,029	10		241,75
			10	241,75
			10	241,75
14/03/2025	16:40:57,016	100		241,70
			100	241,70
			100	241,70
14/03/2025	16:40:04,437	20		241,50
			20	241,50
			20	241,50
14/03/2025	16:38:55,108	7		241,45
			7	241,45
			7	241,45
14/03/2025	16:38:37,490	50		241,50
			50	241,50
			50	241,50
14/03/2025	16:38:22,584	21		241,45
			21	241,45
			21	241,45
14/03/2025	16:38:17,131	16		241,40
			16	241,40
			16	241,40
14/03/2025	16:35:38,126	10		241,55
			10	241,55
			10	241,55
14/03/2025	16:35:26,535	40		241,60
			40	241,60
			40	241,60
14/03/2025	16:35:13,872	1		241,60
			1	241,60
			1	241,60
14/03/2025	16:35:00,756	100		241,50
			100	241,50
			100	241,50
14/03/2025	16:34:43,349	5		241,40
			5	241,40
			5	241,40
14/03/2025	16:34:18,243	10		241,50
			10	241,50
			10	241,50
14/03/2025	16:33:39,224	20		241,55
			20	241,55
			20	241,55
14/03/2025	16:32:37,505	20		241,35
			20	241,35
			20	241,35
14/03/2025	16:32:07,361	2		241,30
			2	241,30
			2	241,30
14/03/2025	16:32:00,162	7		241,30
			7	241,30
			7	241,30
14/03/2025	16:31:05,232	11		241,35
			11	241,35
			11	241,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 373,00
Vente: 1 373,50
Volume: 240 041
+5,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 20:10:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)