Tradegate Exchange

Rheinmetall AG

985

850

487,90

Date	Heure	Volume	Volume de transactions	Cours
18/10/2024	21:52:51,126	1		487,90
			1	487,90
			1	487,90
18/10/2024	21:52:26,161	5		487,90
			5	487,90
			5	487,90
18/10/2024	21:51:10,771	20		487,90
			10	487,90
			10	487,90
			20	487,90
18/10/2024	21:51:06,905	1		487,40
			1	487,40
			1	487,40
18/10/2024	21:43:37,356	5		487,40
			5	487,40
			5	487,40
18/10/2024	21:38:46,442	2		487,00
			2	487,00
			2	487,00
18/10/2024	21:35:08,514	30		487,40
			30	487,40
			30	487,40
18/10/2024	21:30:51,531	5		487,90
			5	487,90
			3	487,90
			2	487,90
18/10/2024	21:19:22,752	5		487,90
			5	487,90
			5	487,90
18/10/2024	21:13:53,155	5		487,40
			5	487,40
			5	487,40
18/10/2024	21:12:47,327	5		487,40
			5	487,40
			5	487,40
18/10/2024	21:09:58,134	5		487,80
			5	487,80
			5	487,80
18/10/2024	21:05:57,467	3		487,40
			3	487,40
			3	487,40
18/10/2024	21:02:33,996	35		487,40
			25	487,40
			35	487,40
			10	487,40
18/10/2024	20:55:48,905	3		487,90
			3	487,90
			3	487,90
18/10/2024	20:54:24,136	3		487,90
			3	487,90
			3	487,90
18/10/2024	20:51:14,880	5		487,40
			5	487,40
			5	487,40
18/10/2024	20:48:35,896	5		487,40
			5	487,40
			5	487,40
18/10/2024	20:43:25,362	1		487,90
			1	487,90
			1	487,90
18/10/2024	20:43:18,192	2		487,90
			2	487,90
			2	487,90
18/10/2024	20:37:40,178	1		487,90
			1	487,90
			1	487,90
18/10/2024	20:32:47,498	5		487,40
			5	487,40
			5	487,40
18/10/2024	20:32:03,662	1		487,90
			1	487,90
			1	487,90
18/10/2024	20:31:23,955	1		487,90
			1	487,90
			1	487,90
18/10/2024	20:23:33,658	30		487,90
			30	487,90
			10	487,90
			20	487,90
18/10/2024	20:23:31,561	1		487,40
			1	487,40
			1	487,40
18/10/2024	20:22:10,591	35		487,40
			5	487,40
			20	487,40
			35	487,40
			10	487,40
18/10/2024	20:16:03,373	7		487,90
			5	487,90
			2	487,90
			7	487,90
18/10/2024	20:11:50,461	60		487,90
			7	487,90
			12	487,90
			26	487,90
			60	487,90
			10	487,90
			5	487,90
18/10/2024	20:09:24,003	10		487,40
			10	487,40
			10	487,40
18/10/2024	20:06:33,965	1		487,90
			1	487,90
			1	487,90
18/10/2024	20:04:00,120	13		487,40
			13	487,40
			13	487,40
18/10/2024	20:03:10,195	3		487,40
			3	487,40
			3	487,40
18/10/2024	20:03:02,470	1		487,90
			1	487,90
			1	487,90
18/10/2024	20:01:09,558	1		487,90
			1	487,90
			1	487,90
18/10/2024	19:59:55,151	28		487,40
			5	487,40
			10	487,40
			13	487,40
			28	487,40
18/10/2024	19:58:18,758	1		487,90
			1	487,90
			1	487,90
18/10/2024	19:55:08,835	18		487,40
			18	487,40
			18	487,40
18/10/2024	19:52:44,297	15		487,40
			15	487,40
			15	487,40
18/10/2024	19:52:14,885	13		487,90
			13	487,90
			5	487,90
			8	487,90
18/10/2024	19:50:23,892	2		487,40
			2	487,40
			2	487,40
18/10/2024	19:47:12,237	19		487,40
			18	487,40
			19	487,40
			1	487,40
18/10/2024	19:45:19,461	45		487,40
			45	487,40
			45	487,40
18/10/2024	19:44:02,070	30		487,40
			30	487,40
			30	487,40
18/10/2024	19:39:09,810	8		487,40
			8	487,40
			8	487,40
18/10/2024	19:37:06,339	2		487,90
			2	487,90
			2	487,90
18/10/2024	19:34:07,278	3		487,90
			3	487,90
			3	487,90
18/10/2024	19:31:46,601	35		487,40
			35	487,40
			35	487,40
18/10/2024	19:30:17,468	1		487,90
			1	487,90
			1	487,90
18/10/2024	19:30:10,259	1		487,40
			1	487,40
			1	487,40
18/10/2024	19:25:20,262	1		487,40
			1	487,40
			1	487,40
18/10/2024	19:15:08,550	5		487,60
			5	487,60
			5	487,60
18/10/2024	19:07:02,242	10		487,40
			10	487,40
			10	487,40
18/10/2024	19:05:25,468	1		486,90
			1	486,90
			1	486,90
18/10/2024	19:04:56,019	2		486,90
			2	486,90
			2	486,90
18/10/2024	19:04:31,324	2		487,60
			2	487,60
			2	487,60
18/10/2024	19:03:41,708	10		486,90
			10	486,90
			10	486,90
18/10/2024	19:03:40,170	3		486,90
			3	486,90
			3	486,90
18/10/2024	19:03:11,661	1		487,60
			1	487,60
			1	487,60
18/10/2024	18:57:35,813	16		487,60
			15	487,60
			1	487,60
			16	487,60
18/10/2024	18:54:32,973	12		487,60
			12	487,60
			12	487,60
18/10/2024	18:46:18,176	3		486,90
			3	486,90
			3	486,90
18/10/2024	18:41:08,404	5		487,70
			5	487,70
			5	487,70
18/10/2024	18:35:32,929	10		487,10
			10	487,10
			5	487,10
			5	487,10
18/10/2024	18:33:49,081	4		487,90
			4	487,90
			4	487,90
18/10/2024	18:31:19,011	10		487,00
			10	487,00
			10	487,00
18/10/2024	18:28:12,156	1		486,90
			1	486,90
			1	486,90
18/10/2024	18:22:45,259	20		487,80
			20	487,80
			15	487,80
			5	487,80
18/10/2024	18:20:11,058	8		487,80
			8	487,80
			6	487,80
			2	487,80
18/10/2024	18:15:38,628	10		487,90
			1	487,90
			9	487,90
			10	487,90
18/10/2024	18:13:09,802	10		487,10
			3	487,10
			10	487,10
			7	487,10
18/10/2024	18:10:43,555	2		487,10
			2	487,10
			2	487,10
18/10/2024	18:08:05,155	1		487,90
			1	487,90
			1	487,90
18/10/2024	18:07:50,566	42		487,90
			42	487,90
			1	487,90
			41	487,90
18/10/2024	18:06:44,023	58		487,90
			58	487,90
			50	487,90
			8	487,90
18/10/2024	18:04:10,764	10		487,90
			3	487,90
			7	487,90
			10	487,90
18/10/2024	18:03:22,881	8		486,60
			8	486,60
			8	486,60
18/10/2024	18:00:49,053	50		487,80
			35	487,80
			15	487,80
			50	487,80
18/10/2024	17:59:37,833	1		488,00
			1	488,00
			1	488,00
18/10/2024	17:58:45,752	10		488,00
			10	488,00
			10	488,00
18/10/2024	17:57:40,453	20		487,10
			15	487,10
			5	487,10
			20	487,10
18/10/2024	17:56:43,687	6		487,10
			6	487,10
			3	487,10
			3	487,10
18/10/2024	17:56:40,770	1		488,00
			1	488,00
			1	488,00
18/10/2024	17:53:24,244	10		488,00
			10	488,00
			10	488,00
18/10/2024	17:51:40,058	1		488,00
			1	488,00
			1	488,00
18/10/2024	17:51:09,265	1		487,10
			1	487,10
			1	487,10
18/10/2024	17:49:50,147	2		488,00
			2	488,00
			2	488,00
18/10/2024	17:43:38,536	53		487,10
			53	487,10
			6	487,10
			47	487,10
18/10/2024	17:42:59,156	47		487,50
			47	487,50
			47	487,50
18/10/2024	17:40:10,168	3		487,50
			3	487,50
			3	487,50
18/10/2024	17:39:46,954	11		488,00
			11	488,00
			11	488,00
18/10/2024	17:39:25,245	50		488,00
			15	488,00
			50	488,00
			10	488,00
			25	488,00
18/10/2024	17:38:12,927	28		488,00
			28	488,00
			20	488,00
			8	488,00
18/10/2024	17:38:12,878	58		488,10
			58	488,10
			43	488,10
			15	488,10
18/10/2024	17:38:10,149	1		488,90
			1	488,90
			1	488,90
18/10/2024	17:37:15,001	6		488,90
			6	488,90
			6	488,90
18/10/2024	17:28:53,946	30		488,00
			30	488,00
			30	488,00
18/10/2024	17:28:37,595	12		487,30
			12	487,30
			12	487,30
18/10/2024	17:28:20,755	1		487,50
			1	487,50
			1	487,50
18/10/2024	17:28:02,185	10		487,40
			10	487,40
			10	487,40
18/10/2024	17:25:32,310	1		487,50
			1	487,50
			1	487,50
18/10/2024	17:24:47,284	3		487,40
			3	487,40
			3	487,40
18/10/2024	17:24:04,153	3		487,40
			3	487,40
			3	487,40
18/10/2024	17:22:06,198	6		487,60
			6	487,60
			6	487,60
18/10/2024	17:21:18,439	100		488,00
			100	488,00
			100	488,00
18/10/2024	17:21:14,460	1		488,10
			1	488,10
			1	488,10
18/10/2024	17:21:12,541	15		488,00
			15	488,00
			15	488,00
18/10/2024	17:20:24,725	99		488,00
			99	488,00
			99	488,00
18/10/2024	17:17:47,466	20		488,20
			20	488,20
			20	488,20
18/10/2024	17:16:29,818	1		488,10
			1	488,10
			1	488,10
18/10/2024	17:16:13,135	10		488,10
			10	488,10
			10	488,10
18/10/2024	17:16:01,734	4		488,30
			4	488,30
			4	488,30
18/10/2024	17:15:48,286	5		488,20
			5	488,20
			5	488,20
18/10/2024	17:15:26,353	1		487,70
			1	487,70
			1	487,70
18/10/2024	17:11:36,539	5		488,30
			5	488,30
			5	488,30
18/10/2024	17:09:59,418	20		488,40
			20	488,40
			20	488,40
18/10/2024	17:09:13,360	2		488,60
			2	488,60
			2	488,60
18/10/2024	17:08:30,381	15		488,30
			15	488,30
			15	488,30
18/10/2024	17:08:14,918	78		488,10
			78	488,10
			78	488,10
18/10/2024	17:07:58,632	120		488,10
			120	488,10
			120	488,10
18/10/2024	17:07:01,966	2		488,10
			2	488,10
			2	488,10
18/10/2024	17:06:46,201	10		488,00
			10	488,00
			10	488,00
18/10/2024	17:06:09,135	1		487,60
			1	487,60
			1	487,60
18/10/2024	17:05:42,510	10		487,40
			10	487,40
			10	487,40
18/10/2024	17:05:23,866	3		487,60
			3	487,60
			3	487,60
18/10/2024	17:04:43,392	20		487,70
			20	487,70
			20	487,70
18/10/2024	17:02:57,741	52		487,60
			52	487,60
			52	487,60
18/10/2024	17:02:13,378	10		487,70
			10	487,70
			10	487,70
18/10/2024	17:01:51,271	6		487,70
			6	487,70
			6	487,70
18/10/2024	17:01:07,964	1		487,60
			1	487,60
			1	487,60
18/10/2024	17:00:30,103	220		487,60
			220	487,60
			220	487,60
18/10/2024	17:00:07,442	80		487,40
			80	487,40
			80	487,40
18/10/2024	17:00:02,525	6		487,40
			6	487,40
			6	487,40
18/10/2024	16:59:25,417	5		487,50
			5	487,50
			5	487,50
18/10/2024	16:57:35,395	25		487,10
			25	487,10
			25	487,10
18/10/2024	16:57:00,791	7		487,00
			7	487,00
			7	487,00
18/10/2024	16:56:01,850	3		486,60
			3	486,60
			3	486,60
18/10/2024	16:54:08,728	2		487,20
			2	487,20
			2	487,20
18/10/2024	16:54:08,304	2		487,20
			2	487,20
			2	487,20
18/10/2024	16:53:59,198	18		487,30
			18	487,30
			18	487,30
18/10/2024	16:53:44,519	1		487,20
			1	487,20
			1	487,20
18/10/2024	16:53:26,633	1		487,30
			1	487,30
			1	487,30
18/10/2024	16:53:25,133	1		487,30
			1	487,30
			1	487,30
18/10/2024	16:53:23,216	1		487,30
			1	487,30
			1	487,30
18/10/2024	16:53:16,826	2		487,30
			2	487,30
			2	487,30
18/10/2024	16:52:25,352	1		487,20
			1	487,20
			1	487,20
18/10/2024	16:52:22,555	1		487,20
			1	487,20
			1	487,20
18/10/2024	16:52:20,422	1		487,20
			1	487,20
			1	487,20
18/10/2024	16:51:17,462	1		487,00
			1	487,00
			1	487,00
18/10/2024	16:51:09,032	2		487,10
			2	487,10
			2	487,10
18/10/2024	16:50:46,663	1		487,30
			1	487,30
			1	487,30
18/10/2024	16:50:32,758	16		487,30
			16	487,30
			16	487,30
18/10/2024	16:50:30,660	8		487,30
			8	487,30
			8	487,30
18/10/2024	16:50:03,493	20		487,20
			20	487,20
			20	487,20
18/10/2024	16:46:22,789	8		487,30
			8	487,30
			8	487,30
18/10/2024	16:45:57,570	21		487,30
			21	487,30
			21	487,30
18/10/2024	16:45:56,757	3		487,30
			3	487,30
			3	487,30
18/10/2024	16:45:35,904	20		487,30
			20	487,30
			20	487,30
18/10/2024	16:45:19,813	2		487,50
			2	487,50
			2	487,50
18/10/2024	16:45:16,388	3		487,50
			3	487,50
			3	487,50
18/10/2024	16:44:21,927	1		487,20
			1	487,20
			1	487,20
18/10/2024	16:44:18,876	6		487,40
			6	487,40
			6	487,40
18/10/2024	16:43:35,812	1		487,40
			1	487,40
			1	487,40
18/10/2024	16:42:23,972	3		487,40
			3	487,40
			3	487,40
18/10/2024	16:39:54,164	1		487,20
			1	487,20
			1	487,20
18/10/2024	16:38:16,360	1		487,00
			1	487,00
			1	487,00
18/10/2024	16:37:49,057	1		487,00
			1	487,00
			1	487,00
18/10/2024	16:36:14,258	1		487,00
			1	487,00
			1	487,00
18/10/2024	16:32:57,726	10		486,70
			10	486,70
			10	486,70
18/10/2024	16:31:29,059	1		486,80
			1	486,80
			1	486,80
18/10/2024	16:27:56,929	4		486,90
			4	486,90
			4	486,90
18/10/2024	16:27:29,619	5		487,00
			5	487,00
			5	487,00
18/10/2024	16:27:09,111	14		486,80
			14	486,80
			14	486,80
18/10/2024	16:26:41,174	10		486,80
			10	486,80
			10	486,80
18/10/2024	16:26:23,173	25		486,80
			15	486,80
			25	486,80
			10	486,80
18/10/2024	16:26:10,291	40		486,90
			40	486,90
			40	486,90
18/10/2024	16:25:54,334	4		487,00
			4	487,00
			4	487,00
18/10/2024	16:25:46,255	2		486,90
			2	486,90
			2	486,90
18/10/2024	16:25:26,209	20		486,80
			20	486,80
			20	486,80
18/10/2024	16:22:38,842	23		487,00
			23	487,00
			23	487,00
18/10/2024	16:19:47,855	30		486,30
			30	486,30
			30	486,30
18/10/2024	16:19:10,956	20		486,50
			20	486,50
			20	486,50
18/10/2024	16:17:52,634	30		486,40
			30	486,40
			30	486,40
18/10/2024	16:17:51,473	8		486,40
			8	486,40
			8	486,40
18/10/2024	16:17:29,899	1		486,60
			1	486,60
			1	486,60
18/10/2024	16:17:22,682	5		486,40
			5	486,40
			5	486,40
18/10/2024	16:16:36,079	1		486,60
			1	486,60
			1	486,60
18/10/2024	16:11:42,699	15		486,70
			15	486,70
			15	486,70
18/10/2024	16:11:06,854	6		487,00
			6	487,00
			6	487,00
18/10/2024	16:11:00,499	20		487,00
			20	487,00
			20	487,00
18/10/2024	16:10:31,369	2		487,20
			2	487,20
			2	487,20
18/10/2024	16:10:11,357	38		487,10
			38	487,10
			38	487,10
18/10/2024	16:10:08,155	1		487,10
			1	487,10
			1	487,10
18/10/2024	16:10:00,349	40		487,00
			40	487,00
			40	487,00
18/10/2024	16:09:59,357	1		487,20
			1	487,20
			1	487,20
18/10/2024	16:09:45,023	875		487,00
			875	487,00
			875	487,00
18/10/2024	16:09:29,222	120		487,00
			120	487,00
			120	487,00
18/10/2024	16:09:18,334	40		487,00
			40	487,00
			40	487,00
18/10/2024	16:08:40,175	3		486,80
			3	486,80
			3	486,80
18/10/2024	16:08:32,688	1		486,90
			1	486,90
			1	486,90
18/10/2024	16:08:13,570	1		486,90
			1	486,90
			1	486,90
18/10/2024	16:08:01,681	1		486,90
			1	486,90
			1	486,90
18/10/2024	16:08:01,559	8		486,80
			8	486,80
			8	486,80
18/10/2024	16:07:49,965	40		486,80
			40	486,80
			40	486,80
18/10/2024	16:07:21,236	1		487,00
			1	487,00
			1	487,00
18/10/2024	16:07:20,359	2		487,00
			2	487,00
			2	487,00
18/10/2024	16:07:19,664	1		486,90
			1	486,90
			1	486,90
18/10/2024	16:07:14,894	20		486,90
			20	486,90
			20	486,90
18/10/2024	16:06:55,314	1		486,90
			1	486,90
			1	486,90
18/10/2024	16:06:54,917	1		487,00
			1	487,00
			1	487,00
18/10/2024	16:04:53,757	1		486,90
			1	486,90
			1	486,90
18/10/2024	16:04:14,830	1		486,90
			1	486,90
			1	486,90
18/10/2024	16:03:39,563	4		486,90
			4	486,90
			4	486,90
18/10/2024	16:03:37,325	10		486,80
			10	486,80
			10	486,80
18/10/2024	16:03:35,441	5		486,90
			5	486,90
			5	486,90
18/10/2024	16:03:34,651	21		487,00
			21	487,00
			21	487,00
18/10/2024	16:02:35,649	40		487,00
			40	487,00
			40	487,00
18/10/2024	16:01:54,744	1		486,90
			1	486,90
			1	486,90
18/10/2024	16:01:45,314	1		486,90
			1	486,90
			1	486,90
18/10/2024	16:01:39,301	2		486,90
			2	486,90
			2	486,90
18/10/2024	15:58:48,852	10		487,40
			10	487,40
			10	487,40
18/10/2024	15:56:55,167	2		487,20
			2	487,20
			2	487,20
18/10/2024	15:53:10,889	23		487,30
			23	487,30
			23	487,30
18/10/2024	15:50:34,463	1		486,90
			1	486,90
			1	486,90
18/10/2024	15:48:01,676	1		487,00
			1	487,00
			1	487,00
18/10/2024	15:47:12,045	7		487,00
			7	487,00
			7	487,00
18/10/2024	15:45:10,393	9		486,90
			9	486,90
			9	486,90
18/10/2024	15:45:06,308	2		486,70
			2	486,70
			2	486,70
18/10/2024	15:44:10,669	22		486,50
			22	486,50
			22	486,50
18/10/2024	15:42:33,619	4		486,40
			4	486,40
			4	486,40
18/10/2024	15:41:55,255	20		486,30
			20	486,30
			20	486,30
18/10/2024	15:39:38,886	3		485,80
			3	485,80
			3	485,80
18/10/2024	15:38:34,911	10		486,10
			10	486,10
			10	486,10
18/10/2024	15:38:18,500	6		485,70
			6	485,70
			6	485,70
18/10/2024	15:36:46,890	1		485,60
			1	485,60
			1	485,60
18/10/2024	15:32:49,240	80		485,60
			40	485,60
			5	485,60
			35	485,60
			80	485,60
18/10/2024	15:31:35,013	40		485,70
			40	485,70
			40	485,70
18/10/2024	15:29:53,782	3		485,90
			3	485,90
			3	485,90
18/10/2024	15:25:46,828	10		485,50
			10	485,50
			10	485,50
18/10/2024	15:25:07,112	16		485,70
			16	485,70
			16	485,70
18/10/2024	15:24:49,656	20		485,90
			20	485,90
			20	485,90
18/10/2024	15:24:10,469	3		485,90
			3	485,90
			3	485,90
18/10/2024	15:24:05,962	1		486,20
			1	486,20
			1	486,20
18/10/2024	15:23:41,617	4		486,20
			4	486,20
			4	486,20
18/10/2024	15:22:11,922	7		486,80
			7	486,80
			7	486,80
18/10/2024	15:21:39,651	21		486,80
			21	486,80
			21	486,80
18/10/2024	15:20:14,686	35		486,50
			35	486,50
			35	486,50
18/10/2024	15:18:46,518	1		486,70
			1	486,70
			1	486,70
18/10/2024	15:15:18,570	1		486,90
			1	486,90
			1	486,90
18/10/2024	15:14:55,864	27		486,70
			27	486,70
			27	486,70
18/10/2024	15:13:21,504	10		486,60
			10	486,60
			10	486,60
18/10/2024	15:13:00,732	137		486,40
			137	486,40
			137	486,40
18/10/2024	15:12:25,488	40		486,40
			40	486,40
			40	486,40
18/10/2024	15:11:08,919	40		486,60
			40	486,60
			40	486,60
18/10/2024	15:10:32,767	10		486,50
			10	486,50
			10	486,50
18/10/2024	15:07:40,757	1		486,70
			1	486,70
			1	486,70
18/10/2024	15:06:40,447	10		486,60
			10	486,60
			10	486,60
18/10/2024	15:05:21,466	50		487,10
			50	487,10
			50	487,10
18/10/2024	15:04:35,904	10		487,00
			10	487,00
			10	487,00
18/10/2024	15:04:26,783	10		487,00
			10	487,00
			10	487,00
18/10/2024	15:03:18,477	3		487,10
			3	487,10
			3	487,10
18/10/2024	15:01:30,128	2		487,80
			2	487,80
			2	487,80
18/10/2024	14:59:23,174	1		488,10
			1	488,10
			1	488,10
18/10/2024	14:59:14,333	2		488,20
			2	488,20
			2	488,20
18/10/2024	14:59:05,245	50		488,00
			50	488,00
			50	488,00
18/10/2024	14:56:10,163	1		487,80
			1	487,80
			1	487,80
18/10/2024	14:55:52,756	1		487,60
			1	487,60
			1	487,60
18/10/2024	14:54:56,717	53		487,80
			53	487,80
			53	487,80
18/10/2024	14:54:17,476	11		487,70
			11	487,70
			11	487,70
18/10/2024	14:50:40,178	1		488,70
			1	488,70
			1	488,70
18/10/2024	14:50:17,057	1		488,50
			1	488,50
			1	488,50
18/10/2024	14:50:13,662	4		488,50
			4	488,50
			4	488,50
18/10/2024	14:49:52,170	70		488,50
			70	488,50
			70	488,50
18/10/2024	14:49:36,899	25		488,70
			25	488,70
			25	488,70
18/10/2024	14:49:23,162	1		488,70
			1	488,70
			1	488,70
18/10/2024	14:49:04,076	1		488,70
			1	488,70
			1	488,70
18/10/2024	14:46:06,569	10		488,90
			10	488,90
			10	488,90
18/10/2024	14:45:03,346	40		488,90
			40	488,90
			40	488,90
18/10/2024	14:43:30,416	10		488,50
			10	488,50
			10	488,50
18/10/2024	14:42:40,743	20		489,00
			20	489,00
			20	489,00
18/10/2024	14:42:39,563	3		488,70
			3	488,70
			3	488,70
18/10/2024	14:42:11,012	60		488,90
			60	488,90
			60	488,90
18/10/2024	14:41:40,158	1		488,90
			1	488,90
			1	488,90
18/10/2024	14:41:09,373	1		488,80
			1	488,80
			1	488,80
18/10/2024	14:40:44,040	15		488,80
			15	488,80
			15	488,80
18/10/2024	14:37:07,560	3		488,90
			3	488,90
			3	488,90
18/10/2024	14:35:47,887	4		488,70
			4	488,70
			4	488,70
18/10/2024	14:34:40,181	1		488,80
			1	488,80
			1	488,80
18/10/2024	14:34:22,170	1		488,60
			1	488,60
			1	488,60
18/10/2024	14:33:52,505	5		488,50
			5	488,50
			5	488,50
18/10/2024	14:33:42,366	15		488,40
			15	488,40
			15	488,40
18/10/2024	14:33:10,060	1		488,80
			1	488,80
			1	488,80
18/10/2024	14:32:57,464	10		488,90
			10	488,90
			10	488,90
18/10/2024	14:32:49,359	1		488,80
			1	488,80
			1	488,80
18/10/2024	14:32:19,427	65		489,00
			65	489,00
			10	489,00
			6	489,00
			49	489,00
18/10/2024	14:32:19,336	19		488,70
			19	488,70
			19	488,70
18/10/2024	14:31:47,215	40		488,70
			40	488,70
			40	488,70
18/10/2024	14:30:42,784	23		488,50
			23	488,50
			23	488,50
18/10/2024	14:30:23,768	1		488,50
			1	488,50
			1	488,50
18/10/2024	14:29:01,698	5		488,70
			5	488,70
			5	488,70
18/10/2024	14:27:57,474	4		488,50
			4	488,50
			4	488,50
18/10/2024	14:26:50,509	52		488,50
			52	488,50
			50	488,50
			2	488,50
18/10/2024	14:26:49,390	80		488,50
			80	488,50
			80	488,50
18/10/2024	14:26:48,246	40		488,50
			40	488,50
			40	488,50
18/10/2024	14:26:03,265	60		488,50
			60	488,50
			60	488,50
18/10/2024	14:23:05,243	2		488,30
			2	488,30
			2	488,30
18/10/2024	14:23:02,893	40		488,30
			40	488,30
			40	488,30
18/10/2024	14:22:44,954	40		488,40
			40	488,40
			40	488,40
18/10/2024	14:22:16,811	12		488,40
			12	488,40
			12	488,40
18/10/2024	14:22:08,510	8		488,40
			8	488,40
			8	488,40
18/10/2024	14:21:55,349	4		488,40
			4	488,40
			4	488,40
18/10/2024	14:21:47,511	9		488,40
			9	488,40
			9	488,40
18/10/2024	14:21:46,786	50		488,40
			50	488,40
			50	488,40
18/10/2024	14:21:34,823	30		488,40
			30	488,40
			30	488,40
18/10/2024	14:21:19,806	80		488,40
			70	488,40
			80	488,40
			10	488,40
18/10/2024	14:21:11,299	1		488,30
			1	488,30
			1	488,30
18/10/2024	14:21:10,273	1		488,30
			1	488,30
			1	488,30
18/10/2024	14:20:59,462	1		488,00
			1	488,00
			1	488,00
18/10/2024	14:20:27,136	5		488,00
			5	488,00
			5	488,00
18/10/2024	14:19:41,397	10		488,30
			10	488,30
			10	488,30
18/10/2024	14:19:40,805	10		488,30
			10	488,30
			10	488,30

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

ASML Holding N.V.

Achat: 665,30 / Vente: 666,00
Volume: 57 328
+3,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)