iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
742
81,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 09:27:40,494 | 3 | 81,61 | |
3 | 81,61 | |||
3 | 81,61 | |||
27.09.2024 | 09:27:24,204 | 1 | 81,64 | |
1 | 81,64 | |||
1 | 81,64 | |||
27.09.2024 | 09:26:34,719 | 1 | 81,64 | |
1 | 81,64 | |||
1 | 81,64 | |||
27.09.2024 | 09:26:07,596 | 2 | 81,67 | |
2 | 81,67 | |||
2 | 81,67 | |||
27.09.2024 | 09:25:15,518 | 1 | 81,62 | |
1 | 81,62 | |||
1 | 81,62 | |||
27.09.2024 | 09:24:12,494 | 3 | 81,55 | |
3 | 81,55 | |||
3 | 81,55 | |||
27.09.2024 | 09:23:39,124 | 1 | 81,50 | |
1 | 81,50 | |||
1 | 81,50 | |||
27.09.2024 | 09:21:57,223 | 1 | 81,54 | |
1 | 81,54 | |||
1 | 81,54 | |||
27.09.2024 | 09:20:35,800 | 1 | 81,63 | |
1 | 81,63 | |||
1 | 81,63 | |||
27.09.2024 | 09:19:38,092 | 2 | 81,61 | |
2 | 81,61 | |||
2 | 81,61 | |||
27.09.2024 | 09:19:11,704 | 1 | 81,55 | |
1 | 81,55 | |||
1 | 81,55 | |||
27.09.2024 | 09:17:52,519 | 2 | 81,64 | |
2 | 81,64 | |||
2 | 81,64 | |||
27.09.2024 | 09:17:10,387 | 1 | 81,63 | |
1 | 81,63 | |||
1 | 81,63 | |||
27.09.2024 | 09:16:40,620 | 1 | 81,55 | |
1 | 81,55 | |||
1 | 81,55 | |||
27.09.2024 | 09:16:40,094 | 1 | 81,62 | |
1 | 81,62 | |||
1 | 81,62 | |||
27.09.2024 | 09:16:15,203 | 1 | 81,56 | |
1 | 81,56 | |||
1 | 81,56 | |||
27.09.2024 | 09:13:44,212 | 2 | 81,65 | |
2 | 81,65 | |||
2 | 81,65 | |||
27.09.2024 | 09:12:40,102 | 3 | 81,54 | |
3 | 81,54 | |||
3 | 81,54 | |||
27.09.2024 | 09:12:36,107 | 2 | 81,63 | |
2 | 81,63 | |||
2 | 81,63 | |||
27.09.2024 | 09:12:33,309 | 4 | 81,63 | |
4 | 81,63 | |||
4 | 81,63 | |||
27.09.2024 | 09:12:00,115 | 5 | 81,65 | |
5 | 81,65 | |||
5 | 81,65 | |||
27.09.2024 | 09:09:52,894 | 1 | 81,70 | |
1 | 81,70 | |||
1 | 81,70 | |||
27.09.2024 | 09:09:21,089 | 1 | 81,60 | |
1 | 81,60 | |||
1 | 81,60 | |||
27.09.2024 | 09:08:32,990 | 25 | 81,72 | |
25 | 81,72 | |||
25 | 81,72 | |||
27.09.2024 | 09:08:15,519 | 1 | 81,60 | |
1 | 81,60 | |||
1 | 81,60 | |||
27.09.2024 | 09:06:21,897 | 1 | 81,53 | |
1 | 81,53 | |||
1 | 81,53 | |||
27.09.2024 | 09:06:14,612 | 1 | 81,69 | |
1 | 81,69 | |||
1 | 81,69 | |||
27.09.2024 | 09:06:11,369 | 13 | 81,69 | |
13 | 81,69 | |||
13 | 81,69 | |||
27.09.2024 | 09:05:40,215 | 3 | 81,53 | |
3 | 81,53 | |||
3 | 81,53 | |||
27.09.2024 | 09:05:30,317 | 1 | 81,69 | |
1 | 81,69 | |||
1 | 81,69 | |||
27.09.2024 | 09:05:29,236 | 20 | 81,69 | |
20 | 81,69 | |||
20 | 81,69 | |||
27.09.2024 | 09:05:01,808 | 1 | 81,69 | |
1 | 81,69 | |||
1 | 81,69 | |||
27.09.2024 | 09:04:40,615 | 1 | 81,68 | |
1 | 81,68 | |||
1 | 81,68 | |||
27.09.2024 | 09:03:40,712 | 8 | 81,49 | |
8 | 81,49 | |||
5 | 81,49 | |||
3 | 81,49 | |||
27.09.2024 | 09:03:12,486 | 16 | 81,75 | |
1 | 81,75 | |||
1 | 81,75 | |||
1 | 81,75 | |||
1 | 81,75 | |||
9 | 81,75 | |||
3 | 81,75 | |||
2 | 81,75 | |||
1 | 81,75 | |||
2 | 81,75 | |||
1 | 81,75 | |||
3 | 81,75 | |||
2 | 81,75 | |||
1 | 81,75 | |||
1 | 81,75 | |||
3 | 81,75 | |||
27.09.2024 | 08:55:50,995 | 50 | 81,70 | |
1 | 81,70 | |||
2 | 81,70 | |||
1 | 81,70 | |||
1 | 81,70 | |||
45 | 81,70 | |||
10 | 81,70 | |||
15 | 81,70 | |||
25 | 81,70 | |||
27.09.2024 | 08:51:40,988 | 1 | 81,71 | |
1 | 81,71 | |||
1 | 81,71 | |||
27.09.2024 | 08:51:10,111 | 1 | 81,71 | |
1 | 81,71 | |||
1 | 81,71 | |||
27.09.2024 | 08:50:55,087 | 1 | 81,45 | |
1 | 81,45 | |||
1 | 81,45 | |||
27.09.2024 | 08:50:21,620 | 1 | 81,42 | |
1 | 81,42 | |||
1 | 81,42 | |||
27.09.2024 | 08:44:37,392 | 1 | 81,57 | |
1 | 81,57 | |||
1 | 81,57 | |||
27.09.2024 | 08:44:16,610 | 13 | 81,56 | |
13 | 81,56 | |||
13 | 81,56 | |||
27.09.2024 | 08:43:22,724 | 1 | 81,29 | |
1 | 81,29 | |||
1 | 81,29 | |||
27.09.2024 | 08:41:24,528 | 1 | 81,27 | |
1 | 81,27 | |||
1 | 81,27 | |||
27.09.2024 | 08:40:38,330 | 1 | 81,53 | |
1 | 81,53 | |||
1 | 81,53 | |||
27.09.2024 | 08:39:29,391 | 1 | 81,53 | |
1 | 81,53 | |||
1 | 81,53 | |||
27.09.2024 | 08:36:36,203 | 1 | 81,51 | |
1 | 81,51 | |||
1 | 81,51 | |||
27.09.2024 | 08:33:54,105 | 1 | 81,24 | |
1 | 81,24 | |||
1 | 81,24 | |||
27.09.2024 | 08:32:41,306 | 4 | 81,23 | |
4 | 81,23 | |||
4 | 81,23 | |||
27.09.2024 | 08:29:16,541 | 100 | 81,50 | |
100 | 81,50 | |||
100 | 81,50 | |||
27.09.2024 | 08:27:33,456 | 1 | 81,54 | |
1 | 81,54 | |||
1 | 81,54 | |||
27.09.2024 | 08:24:13,208 | 1 | 81,29 | |
1 | 81,29 | |||
1 | 81,29 | |||
27.09.2024 | 08:21:07,611 | 1 | 81,64 | |
1 | 81,64 | |||
1 | 81,64 | |||
27.09.2024 | 08:18:56,898 | 2 | 81,66 | |
2 | 81,66 | |||
2 | 81,66 | |||
27.09.2024 | 08:16:40,087 | 1 | 81,63 | |
1 | 81,63 | |||
1 | 81,63 | |||
27.09.2024 | 08:16:11,421 | 1 | 81,37 | |
1 | 81,37 | |||
1 | 81,37 | |||
27.09.2024 | 08:15:24,608 | 2 | 81,64 | |
2 | 81,64 | |||
2 | 81,64 | |||
27.09.2024 | 08:11:09,099 | 1 | 81,67 | |
1 | 81,67 | |||
1 | 81,67 | |||
27.09.2024 | 08:10:40,206 | 3 | 81,43 | |
3 | 81,43 | |||
3 | 81,43 | |||
27.09.2024 | 08:10:12,887 | 1 | 81,70 | |
1 | 81,70 | |||
1 | 81,70 | |||
27.09.2024 | 08:07:54,087 | 1 | 81,71 | |
1 | 81,71 | |||
1 | 81,71 | |||
27.09.2024 | 08:07:14,409 | 1 | 81,70 | |
1 | 81,70 | |||
1 | 81,70 | |||
27.09.2024 | 08:06:40,093 | 1 | 81,71 | |
1 | 81,71 | |||
1 | 81,71 | |||
27.09.2024 | 08:06:17,192 | 1 | 81,44 | |
1 | 81,44 | |||
1 | 81,44 | |||
27.09.2024 | 08:06:10,355 | 3 | 81,44 | |
3 | 81,44 | |||
3 | 81,44 | |||
27.09.2024 | 08:05:58,708 | 2 | 81,70 | |
2 | 81,70 | |||
2 | 81,70 | |||
27.09.2024 | 08:05:14,193 | 3 | 81,70 | |
3 | 81,70 | |||
3 | 81,70 | |||
27.09.2024 | 08:04:36,508 | 1 | 81,69 | |
1 | 81,69 | |||
1 | 81,69 | |||
27.09.2024 | 08:04:09,793 | 1 | 81,44 | |
1 | 81,44 | |||
1 | 81,44 | |||
27.09.2024 | 08:03:35,736 | 3 | 81,43 | |
3 | 81,43 | |||
3 | 81,43 | |||
27.09.2024 | 08:03:22,905 | 1 | 81,69 | |
1 | 81,69 | |||
1 | 81,69 | |||
27.09.2024 | 08:02:38,408 | 2 | 81,43 | |
2 | 81,43 | |||
2 | 81,43 | |||
27.09.2024 | 08:02:23,786 | 3 | 81,69 | |
3 | 81,69 | |||
3 | 81,69 | |||
27.09.2024 | 08:01:38,220 | 1 | 81,69 | |
1 | 81,69 | |||
1 | 81,69 | |||
27.09.2024 | 08:00:38,770 | 1 | 81,40 | |
1 | 81,40 | |||
1 | 81,40 | |||
27.09.2024 | 08:00:38,337 | 130 | 81,66 | |
2 | 81,66 | |||
128 | 81,66 | |||
130 | 81,66 | |||
27.09.2024 | 08:00:34,106 | 1 | 81,67 | |
1 | 81,67 | |||
1 | 81,67 | |||
27.09.2024 | 08:00:24,624 | 129 | 81,40 | |
108 | 81,40 | |||
129 | 81,40 | |||
1 | 81,40 | |||
20 | 81,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00