Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1346
1533
97,032
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 17:52:40,478 | 4 | 97,15 | |
| 4 | 97,15 | |||
| 4 | 97,15 | |||
| 17.07.2024 | 17:51:40,974 | 3 | 97,082 | |
| 3 | 97,082 | |||
| 3 | 97,082 | |||
| 17.07.2024 | 17:51:35,557 | 1 | 97,138 | |
| 1 | 97,138 | |||
| 1 | 97,138 | |||
| 17.07.2024 | 17:51:22,214 | 2 | 97,154 | |
| 2 | 97,154 | |||
| 2 | 97,154 | |||
| 17.07.2024 | 17:50:38,331 | 1 | 97,122 | |
| 1 | 97,122 | |||
| 1 | 97,122 | |||
| 17.07.2024 | 17:50:35,761 | 6 | 97,128 | |
| 6 | 97,128 | |||
| 6 | 97,128 | |||
| 17.07.2024 | 17:50:18,283 | 3 | 97,144 | |
| 3 | 97,144 | |||
| 3 | 97,144 | |||
| 17.07.2024 | 17:49:37,696 | 2 | 97,15 | |
| 2 | 97,15 | |||
| 2 | 97,15 | |||
| 17.07.2024 | 17:49:10,916 | 2 | 97,152 | |
| 2 | 97,152 | |||
| 2 | 97,152 | |||
| 17.07.2024 | 17:48:11,912 | 19 | 97,14 | |
| 7 | 97,14 | |||
| 12 | 97,14 | |||
| 19 | 97,14 | |||
| 17.07.2024 | 17:44:44,500 | 1 | 97,198 | |
| 1 | 97,198 | |||
| 1 | 97,198 | |||
| 17.07.2024 | 17:44:35,713 | 65 | 97,146 | |
| 65 | 97,146 | |||
| 65 | 97,146 | |||
| 17.07.2024 | 17:44:31,211 | 1 | 97,198 | |
| 1 | 97,198 | |||
| 1 | 97,198 | |||
| 17.07.2024 | 17:44:27,905 | 1 | 97,194 | |
| 1 | 97,194 | |||
| 1 | 97,194 | |||
| 17.07.2024 | 17:43:57,524 | 3 | 97,168 | |
| 3 | 97,168 | |||
| 3 | 97,168 | |||
| 17.07.2024 | 17:43:41,057 | 3 | 97,15 | |
| 3 | 97,15 | |||
| 3 | 97,15 | |||
| 17.07.2024 | 17:43:40,220 | 36 | 97,15 | |
| 36 | 97,15 | |||
| 36 | 97,15 | |||
| 17.07.2024 | 17:43:20,160 | 9 | 97,202 | |
| 9 | 97,202 | |||
| 9 | 97,202 | |||
| 17.07.2024 | 17:42:42,515 | 6 | 97,152 | |
| 6 | 97,152 | |||
| 6 | 97,152 | |||
| 17.07.2024 | 17:42:41,408 | 10 | 97,152 | |
| 10 | 97,152 | |||
| 10 | 97,152 | |||
| 17.07.2024 | 17:42:29,724 | 15 | 97,166 | |
| 15 | 97,166 | |||
| 15 | 97,166 | |||
| 17.07.2024 | 17:42:19,550 | 2 | 97,166 | |
| 2 | 97,166 | |||
| 2 | 97,166 | |||
| 17.07.2024 | 17:42:18,846 | 6 | 97,16 | |
| 6 | 97,16 | |||
| 6 | 97,16 | |||
| 17.07.2024 | 17:42:18,643 | 4 | 97,18 | |
| 4 | 97,18 | |||
| 4 | 97,18 | |||
| 17.07.2024 | 17:40:46,813 | 12 | 97,198 | |
| 12 | 97,198 | |||
| 12 | 97,198 | |||
| 17.07.2024 | 17:39:59,156 | 1 | 97,172 | |
| 1 | 97,172 | |||
| 1 | 97,172 | |||
| 17.07.2024 | 17:36:46,896 | 5 | 97,198 | |
| 5 | 97,198 | |||
| 5 | 97,198 | |||
| 17.07.2024 | 17:36:10,499 | 1 | 97,228 | |
| 1 | 97,228 | |||
| 1 | 97,228 | |||
| 17.07.2024 | 17:35:40,818 | 3 | 97,15 | |
| 3 | 97,15 | |||
| 3 | 97,15 | |||
| 17.07.2024 | 17:35:24,766 | 1 | 97,202 | |
| 1 | 97,202 | |||
| 1 | 97,202 | |||
| 17.07.2024 | 17:35:12,760 | 1 | 97,218 | |
| 1 | 97,218 | |||
| 1 | 97,218 | |||
| 17.07.2024 | 17:34:55,508 | 11 | 97,248 | |
| 11 | 97,248 | |||
| 11 | 97,248 | |||
| 17.07.2024 | 17:34:52,098 | 11 | 97,248 | |
| 11 | 97,248 | |||
| 11 | 97,248 | |||
| 17.07.2024 | 17:34:42,104 | 11 | 97,234 | |
| 11 | 97,234 | |||
| 11 | 97,234 | |||
| 17.07.2024 | 17:34:41,004 | 3 | 97,186 | |
| 3 | 97,186 | |||
| 3 | 97,186 | |||
| 17.07.2024 | 17:34:17,791 | 1 | 97,196 | |
| 1 | 97,196 | |||
| 1 | 97,196 | |||
| 17.07.2024 | 17:34:16,615 | 2 | 97,188 | |
| 2 | 97,188 | |||
| 2 | 97,188 | |||
| 17.07.2024 | 17:34:09,797 | 11 | 97,188 | |
| 11 | 97,188 | |||
| 11 | 97,188 | |||
| 17.07.2024 | 17:34:05,897 | 2 | 97,186 | |
| 2 | 97,186 | |||
| 2 | 97,186 | |||
| 17.07.2024 | 17:32:49,902 | 2 | 97,144 | |
| 2 | 97,144 | |||
| 2 | 97,144 | |||
| 17.07.2024 | 17:32:47,495 | 2 | 97,19 | |
| 2 | 97,19 | |||
| 2 | 97,19 | |||
| 17.07.2024 | 17:32:35,762 | 5 | 97,196 | |
| 5 | 97,196 | |||
| 5 | 97,196 | |||
| 17.07.2024 | 17:32:08,738 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 17.07.2024 | 17:31:56,540 | 2 | 97,178 | |
| 2 | 97,178 | |||
| 2 | 97,178 | |||
| 17.07.2024 | 17:31:40,996 | 3 | 97,132 | |
| 3 | 97,132 | |||
| 3 | 97,132 | |||
| 17.07.2024 | 17:31:21,755 | 1 | 97,202 | |
| 1 | 97,202 | |||
| 1 | 97,202 | |||
| 17.07.2024 | 17:30:40,818 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 17.07.2024 | 17:29:24,300 | 21 | 97,188 | |
| 21 | 97,188 | |||
| 21 | 97,188 | |||
| 17.07.2024 | 17:27:54,963 | 3 | 97,15 | |
| 3 | 97,15 | |||
| 3 | 97,15 | |||
| 17.07.2024 | 17:27:40,057 | 2 | 97,11 | |
| 2 | 97,11 | |||
| 2 | 97,11 | |||
| 17.07.2024 | 17:25:36,770 | 51 | 97,118 | |
| 51 | 97,118 | |||
| 51 | 97,118 | |||
| 17.07.2024 | 17:25:10,957 | 4 | 97,096 | |
| 2 | 97,096 | |||
| 2 | 97,096 | |||
| 4 | 97,096 | |||
| 17.07.2024 | 17:24:59,395 | 6 | 97,148 | |
| 6 | 97,148 | |||
| 6 | 97,148 | |||
| 17.07.2024 | 17:24:58,750 | 2 | 97,148 | |
| 2 | 97,148 | |||
| 2 | 97,148 | |||
| 17.07.2024 | 17:24:51,255 | 8 | 97,162 | |
| 8 | 97,162 | |||
| 8 | 97,162 | |||
| 17.07.2024 | 17:24:00,083 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 17.07.2024 | 17:22:43,199 | 15 | 97,186 | |
| 15 | 97,186 | |||
| 15 | 97,186 | |||
| 17.07.2024 | 17:22:11,000 | 3 | 97,152 | |
| 3 | 97,152 | |||
| 3 | 97,152 | |||
| 17.07.2024 | 17:22:08,871 | 6 | 97,214 | |
| 6 | 97,214 | |||
| 6 | 97,214 | |||
| 17.07.2024 | 17:21:47,218 | 3 | 97,224 | |
| 3 | 97,224 | |||
| 3 | 97,224 | |||
| 17.07.2024 | 17:21:21,823 | 30 | 97,136 | |
| 30 | 97,136 | |||
| 30 | 97,136 | |||
| 17.07.2024 | 17:20:43,401 | 6 | 97,186 | |
| 6 | 97,186 | |||
| 6 | 97,186 | |||
| 17.07.2024 | 17:19:52,985 | 52 | 97,196 | |
| 52 | 97,196 | |||
| 52 | 97,196 | |||
| 17.07.2024 | 17:19:21,056 | 75 | 97,214 | |
| 75 | 97,214 | |||
| 75 | 97,214 | |||
| 17.07.2024 | 17:19:15,750 | 1 | 97,214 | |
| 1 | 97,214 | |||
| 1 | 97,214 | |||
| 17.07.2024 | 17:18:58,561 | 9 | 97,192 | |
| 9 | 97,192 | |||
| 9 | 97,192 | |||
| 17.07.2024 | 17:18:46,797 | 1 | 97,204 | |
| 1 | 97,204 | |||
| 1 | 97,204 | |||
| 17.07.2024 | 17:18:41,059 | 3 | 97,182 | |
| 3 | 97,182 | |||
| 3 | 97,182 | |||
| 17.07.2024 | 17:18:34,054 | 11 | 97,188 | |
| 11 | 97,188 | |||
| 11 | 97,188 | |||
| 17.07.2024 | 17:17:30,097 | 50 | 97,146 | |
| 50 | 97,146 | |||
| 50 | 97,146 | |||
| 17.07.2024 | 17:15:55,097 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 17.07.2024 | 17:15:42,097 | 1 | 97,16 | |
| 1 | 97,16 | |||
| 1 | 97,16 | |||
| 17.07.2024 | 17:15:12,404 | 1 064 | 97,174 | |
| 1 064 | 97,174 | |||
| 1 064 | 97,174 | |||
| 17.07.2024 | 17:15:08,302 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 17.07.2024 | 17:15:00,299 | 1 | 97,196 | |
| 1 | 97,196 | |||
| 1 | 97,196 | |||
| 17.07.2024 | 17:13:51,463 | 1 | 97,184 | |
| 1 | 97,184 | |||
| 1 | 97,184 | |||
| 17.07.2024 | 17:13:41,168 | 3 | 97,182 | |
| 3 | 97,182 | |||
| 3 | 97,182 | |||
| 17.07.2024 | 17:13:41,059 | 73 | 97,184 | |
| 73 | 97,184 | |||
| 73 | 97,184 | |||
| 17.07.2024 | 17:13:28,855 | 3 | 97,184 | |
| 3 | 97,184 | |||
| 3 | 97,184 | |||
| 17.07.2024 | 17:12:38,661 | 6 | 97,168 | |
| 6 | 97,168 | |||
| 6 | 97,168 | |||
| 17.07.2024 | 17:09:53,004 | 2 | 97,24 | |
| 2 | 97,24 | |||
| 2 | 97,24 | |||
| 17.07.2024 | 17:09:48,218 | 2 | 97,212 | |
| 2 | 97,212 | |||
| 2 | 97,212 | |||
| 17.07.2024 | 17:09:45,807 | 2 | 97,228 | |
| 2 | 97,228 | |||
| 2 | 97,228 | |||
| 17.07.2024 | 17:09:14,358 | 3 | 97,206 | |
| 3 | 97,206 | |||
| 3 | 97,206 | |||
| 17.07.2024 | 17:09:12,299 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 17.07.2024 | 17:08:41,798 | 4 | 97,17 | |
| 4 | 97,17 | |||
| 4 | 97,17 | |||
| 17.07.2024 | 17:08:25,308 | 2 | 97,146 | |
| 2 | 97,146 | |||
| 2 | 97,146 | |||
| 17.07.2024 | 17:07:50,258 | 4 | 97,166 | |
| 4 | 97,166 | |||
| 4 | 97,166 | |||
| 17.07.2024 | 17:07:11,998 | 1 | 97,154 | |
| 1 | 97,154 | |||
| 1 | 97,154 | |||
| 17.07.2024 | 17:06:58,802 | 1 | 97,138 | |
| 1 | 97,138 | |||
| 1 | 97,138 | |||
| 17.07.2024 | 17:06:00,511 | 2 | 97,128 | |
| 2 | 97,128 | |||
| 2 | 97,128 | |||
| 17.07.2024 | 17:05:34,706 | 1 | 97,156 | |
| 1 | 97,156 | |||
| 1 | 97,156 | |||
| 17.07.2024 | 17:05:22,209 | 1 | 97,122 | |
| 1 | 97,122 | |||
| 1 | 97,122 | |||
| 17.07.2024 | 17:04:56,813 | 2 | 97,148 | |
| 2 | 97,148 | |||
| 2 | 97,148 | |||
| 17.07.2024 | 17:04:41,257 | 3 | 97,118 | |
| 3 | 97,118 | |||
| 3 | 97,118 | |||
| 17.07.2024 | 17:04:20,854 | 7 | 97,146 | |
| 7 | 97,146 | |||
| 7 | 97,146 | |||
| 17.07.2024 | 17:04:13,958 | 2 | 97,156 | |
| 2 | 97,156 | |||
| 2 | 97,156 | |||
| 17.07.2024 | 17:03:32,461 | 1 | 97,196 | |
| 1 | 97,196 | |||
| 1 | 97,196 | |||
| 17.07.2024 | 17:03:23,481 | 62 | 97,164 | |
| 62 | 97,164 | |||
| 62 | 97,164 | |||
| 17.07.2024 | 17:03:12,704 | 1 | 97,194 | |
| 1 | 97,194 | |||
| 1 | 97,194 | |||
| 17.07.2024 | 17:01:42,698 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 17.07.2024 | 17:01:11,159 | 3 | 97,146 | |
| 3 | 97,146 | |||
| 3 | 97,146 | |||
| 17.07.2024 | 17:01:09,386 | 1 | 97,168 | |
| 1 | 97,168 | |||
| 1 | 97,168 | |||
| 17.07.2024 | 17:01:02,057 | 2 | 97,168 | |
| 2 | 97,168 | |||
| 2 | 97,168 | |||
| 17.07.2024 | 17:00:53,950 | 1 | 97,168 | |
| 1 | 97,168 | |||
| 1 | 97,168 | |||
| 17.07.2024 | 17:00:02,600 | 1 | 97,162 | |
| 1 | 97,162 | |||
| 1 | 97,162 | |||
| 17.07.2024 | 16:59:27,499 | 2 | 97,162 | |
| 2 | 97,162 | |||
| 2 | 97,162 | |||
| 17.07.2024 | 16:58:37,361 | 4 | 97,166 | |
| 4 | 97,166 | |||
| 4 | 97,166 | |||
| 17.07.2024 | 16:57:53,121 | 50 | 97,16 | |
| 50 | 97,16 | |||
| 50 | 97,16 | |||
| 17.07.2024 | 16:57:17,863 | 1 | 97,126 | |
| 1 | 97,126 | |||
| 1 | 97,126 | |||
| 17.07.2024 | 16:57:11,100 | 3 | 97,134 | |
| 3 | 97,134 | |||
| 3 | 97,134 | |||
| 17.07.2024 | 16:56:52,254 | 11 | 97,14 | |
| 11 | 97,14 | |||
| 11 | 97,14 | |||
| 17.07.2024 | 16:56:49,099 | 2 | 97,14 | |
| 2 | 97,14 | |||
| 2 | 97,14 | |||
| 17.07.2024 | 16:56:43,726 | 50 | 97,14 | |
| 50 | 97,14 | |||
| 50 | 97,14 | |||
| 17.07.2024 | 16:56:29,251 | 2 | 97,154 | |
| 2 | 97,154 | |||
| 2 | 97,154 | |||
| 17.07.2024 | 16:56:09,180 | 80 | 97,124 | |
| 80 | 97,124 | |||
| 80 | 97,124 | |||
| 17.07.2024 | 16:56:08,858 | 1 | 97,148 | |
| 1 | 97,148 | |||
| 1 | 97,148 | |||
| 17.07.2024 | 16:55:12,050 | 1 | 97,196 | |
| 1 | 97,196 | |||
| 1 | 97,196 | |||
| 17.07.2024 | 16:54:45,458 | 51 | 97,126 | |
| 51 | 97,126 | |||
| 51 | 97,126 | |||
| 17.07.2024 | 16:54:35,106 | 25 | 97,166 | |
| 25 | 97,166 | |||
| 25 | 97,166 | |||
| 17.07.2024 | 16:54:29,630 | 49 | 97,136 | |
| 49 | 97,136 | |||
| 49 | 97,136 | |||
| 17.07.2024 | 16:54:02,110 | 11 | 97,138 | |
| 11 | 97,138 | |||
| 11 | 97,138 | |||
| 17.07.2024 | 16:53:25,658 | 60 | 97,144 | |
| 60 | 97,144 | |||
| 60 | 97,144 | |||
| 17.07.2024 | 16:53:11,002 | 3 | 97,118 | |
| 3 | 97,118 | |||
| 3 | 97,118 | |||
| 17.07.2024 | 16:52:51,498 | 10 | 97,136 | |
| 10 | 97,136 | |||
| 10 | 97,136 | |||
| 17.07.2024 | 16:52:47,762 | 103 | 97,136 | |
| 103 | 97,136 | |||
| 103 | 97,136 | |||
| 17.07.2024 | 16:52:40,772 | 5 | 97,148 | |
| 5 | 97,148 | |||
| 5 | 97,148 | |||
| 17.07.2024 | 16:52:19,303 | 6 | 97,14 | |
| 6 | 97,14 | |||
| 6 | 97,14 | |||
| 17.07.2024 | 16:51:36,616 | 2 | 97,144 | |
| 2 | 97,144 | |||
| 2 | 97,144 | |||
| 17.07.2024 | 16:50:43,459 | 35 | 97,118 | |
| 35 | 97,118 | |||
| 35 | 97,118 | |||
| 17.07.2024 | 16:49:41,599 | 6 | 97,152 | |
| 6 | 97,152 | |||
| 6 | 97,152 | |||
| 17.07.2024 | 16:49:41,152 | 3 | 97,126 | |
| 3 | 97,126 | |||
| 3 | 97,126 | |||
| 17.07.2024 | 16:49:26,970 | 5 | 97,154 | |
| 5 | 97,154 | |||
| 5 | 97,154 | |||
| 17.07.2024 | 16:49:20,502 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 17.07.2024 | 16:48:56,704 | 2 | 97,186 | |
| 2 | 97,186 | |||
| 2 | 97,186 | |||
| 17.07.2024 | 16:48:25,969 | 1 | 97,204 | |
| 1 | 97,204 | |||
| 1 | 97,204 | |||
| 17.07.2024 | 16:48:15,563 | 2 | 97,198 | |
| 2 | 97,198 | |||
| 2 | 97,198 | |||
| 17.07.2024 | 16:48:15,370 | 5 | 97,198 | |
| 5 | 97,198 | |||
| 5 | 97,198 | |||
| 17.07.2024 | 16:47:22,262 | 6 | 97,26 | |
| 6 | 97,26 | |||
| 6 | 97,26 | |||
| 17.07.2024 | 16:47:11,195 | 4 | 97,226 | |
| 4 | 97,226 | |||
| 4 | 97,226 | |||
| 17.07.2024 | 16:46:47,856 | 2 | 97,272 | |
| 2 | 97,272 | |||
| 2 | 97,272 | |||
| 17.07.2024 | 16:46:38,896 | 1 | 97,272 | |
| 1 | 97,272 | |||
| 1 | 97,272 | |||
| 17.07.2024 | 16:45:50,613 | 2 | 97,262 | |
| 2 | 97,262 | |||
| 2 | 97,262 | |||
| 17.07.2024 | 16:45:41,994 | 309 | 97,254 | |
| 309 | 97,254 | |||
| 309 | 97,254 | |||
| 17.07.2024 | 16:45:39,795 | 4 | 97,266 | |
| 4 | 97,266 | |||
| 4 | 97,266 | |||
| 17.07.2024 | 16:45:14,503 | 2 | 97,248 | |
| 2 | 97,248 | |||
| 2 | 97,248 | |||
| 17.07.2024 | 16:45:11,204 | 3 | 97,214 | |
| 3 | 97,214 | |||
| 3 | 97,214 | |||
| 17.07.2024 | 16:44:46,449 | 3 | 97,268 | |
| 3 | 97,268 | |||
| 3 | 97,268 | |||
| 17.07.2024 | 16:43:58,956 | 3 | 97,286 | |
| 3 | 97,286 | |||
| 3 | 97,286 | |||
| 17.07.2024 | 16:43:52,299 | 6 | 97,246 | |
| 6 | 97,246 | |||
| 6 | 97,246 | |||
| 17.07.2024 | 16:43:45,955 | 2 | 97,242 | |
| 2 | 97,242 | |||
| 2 | 97,242 | |||
| 17.07.2024 | 16:43:45,161 | 25 | 97,20 | |
| 25 | 97,20 | |||
| 25 | 97,20 | |||
| 17.07.2024 | 16:42:22,923 | 102 | 97,218 | |
| 102 | 97,218 | |||
| 102 | 97,218 | |||
| 17.07.2024 | 16:41:30,393 | 1 | 97,228 | |
| 1 | 97,228 | |||
| 1 | 97,228 | |||
| 17.07.2024 | 16:40:56,064 | 1 | 97,252 | |
| 1 | 97,252 | |||
| 1 | 97,252 | |||
| 17.07.2024 | 16:39:41,054 | 3 | 97,17 | |
| 3 | 97,17 | |||
| 3 | 97,17 | |||
| 17.07.2024 | 16:39:29,760 | 15 | 97,174 | |
| 15 | 97,174 | |||
| 15 | 97,174 | |||
| 17.07.2024 | 16:39:27,796 | 1 | 97,182 | |
| 1 | 97,182 | |||
| 1 | 97,182 | |||
| 17.07.2024 | 16:39:19,352 | 1 | 97,202 | |
| 1 | 97,202 | |||
| 1 | 97,202 | |||
| 17.07.2024 | 16:39:10,667 | 120 | 97,186 | |
| 120 | 97,186 | |||
| 120 | 97,186 | |||
| 17.07.2024 | 16:38:45,309 | 1 | 97,166 | |
| 1 | 97,166 | |||
| 1 | 97,166 | |||
| 17.07.2024 | 16:38:12,294 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 17.07.2024 | 16:38:02,421 | 1 | 97,134 | |
| 1 | 97,134 | |||
| 1 | 97,134 | |||
| 17.07.2024 | 16:37:58,604 | 1 | 97,172 | |
| 1 | 97,172 | |||
| 1 | 97,172 | |||
| 17.07.2024 | 16:37:10,900 | 3 | 97,166 | |
| 3 | 97,166 | |||
| 3 | 97,166 | |||
| 17.07.2024 | 16:37:02,893 | 1 | 97,214 | |
| 1 | 97,214 | |||
| 1 | 97,214 | |||
| 17.07.2024 | 16:36:05,195 | 1 | 97,248 | |
| 1 | 97,248 | |||
| 1 | 97,248 | |||
| 17.07.2024 | 16:36:04,053 | 5 | 97,248 | |
| 5 | 97,248 | |||
| 5 | 97,248 | |||
| 17.07.2024 | 16:35:26,899 | 1 | 97,252 | |
| 1 | 97,252 | |||
| 1 | 97,252 | |||
| 17.07.2024 | 16:35:16,298 | 4 | 97,214 | |
| 4 | 97,214 | |||
| 4 | 97,214 | |||
| 17.07.2024 | 16:35:11,555 | 3 | 97,186 | |
| 3 | 97,186 | |||
| 3 | 97,186 | |||
| 17.07.2024 | 16:35:05,417 | 22 | 97,196 | |
| 22 | 97,196 | |||
| 22 | 97,196 | |||
| 17.07.2024 | 16:35:01,697 | 2 | 97,232 | |
| 2 | 97,232 | |||
| 2 | 97,232 | |||
| 17.07.2024 | 16:33:13,937 | 3 | 97,194 | |
| 3 | 97,194 | |||
| 3 | 97,194 | |||
| 17.07.2024 | 16:33:03,648 | 30 | 97,15 | |
| 30 | 97,15 | |||
| 30 | 97,15 | |||
| 17.07.2024 | 16:32:31,153 | 6 | 97,198 | |
| 6 | 97,198 | |||
| 6 | 97,198 | |||
| 17.07.2024 | 16:32:11,391 | 1 | 97,166 | |
| 1 | 97,166 | |||
| 1 | 97,166 | |||
| 17.07.2024 | 16:31:55,373 | 20 | 97,22 | |
| 20 | 97,22 | |||
| 20 | 97,22 | |||
| 17.07.2024 | 16:30:54,699 | 2 | 97,206 | |
| 2 | 97,206 | |||
| 2 | 97,206 | |||
| 17.07.2024 | 16:29:06,157 | 1 | 97,186 | |
| 1 | 97,186 | |||
| 1 | 97,186 | |||
| 17.07.2024 | 16:28:40,757 | 1 | 97,218 | |
| 1 | 97,218 | |||
| 1 | 97,218 | |||
| 17.07.2024 | 16:27:37,295 | 5 | 97,258 | |
| 5 | 97,258 | |||
| 5 | 97,258 | |||
| 17.07.2024 | 16:27:29,856 | 4 | 97,202 | |
| 4 | 97,202 | |||
| 4 | 97,202 | |||
| 17.07.2024 | 16:26:27,561 | 6 | 97,17 | |
| 6 | 97,17 | |||
| 6 | 97,17 | |||
| 17.07.2024 | 16:25:50,915 | 8 | 97,226 | |
| 8 | 97,226 | |||
| 8 | 97,226 | |||
| 17.07.2024 | 16:25:34,542 | 50 | 97,23 | |
| 50 | 97,23 | |||
| 50 | 97,23 | |||
| 17.07.2024 | 16:24:14,056 | 2 | 97,292 | |
| 2 | 97,292 | |||
| 2 | 97,292 | |||
| 17.07.2024 | 16:23:28,797 | 1 | 97,256 | |
| 1 | 97,256 | |||
| 1 | 97,256 | |||
| 17.07.2024 | 16:23:19,987 | 37 | 97,23 | |
| 37 | 97,23 | |||
| 37 | 97,23 | |||
| 17.07.2024 | 16:22:42,301 | 1 | 97,258 | |
| 1 | 97,258 | |||
| 1 | 97,258 | |||
| 17.07.2024 | 16:22:41,102 | 4 | 97,214 | |
| 4 | 97,214 | |||
| 4 | 97,214 | |||
| 17.07.2024 | 16:22:25,296 | 1 | 97,256 | |
| 1 | 97,256 | |||
| 1 | 97,256 | |||
| 17.07.2024 | 16:22:16,002 | 10 | 97,258 | |
| 10 | 97,258 | |||
| 10 | 97,258 | |||
| 17.07.2024 | 16:21:55,558 | 4 | 97,268 | |
| 4 | 97,268 | |||
| 4 | 97,268 | |||
| 17.07.2024 | 16:21:11,062 | 300 | 97,292 | |
| 300 | 97,292 | |||
| 300 | 97,292 | |||
| 17.07.2024 | 16:21:07,317 | 11 | 97,262 | |
| 11 | 97,262 | |||
| 11 | 97,262 | |||
| 17.07.2024 | 16:20:55,958 | 1 | 97,252 | |
| 1 | 97,252 | |||
| 1 | 97,252 | |||
| 17.07.2024 | 16:20:32,701 | 250 | 97,296 | |
| 250 | 97,296 | |||
| 250 | 97,296 | |||
| 17.07.2024 | 16:20:29,120 | 52 | 97,30 | |
| 52 | 97,30 | |||
| 52 | 97,30 | |||
| 17.07.2024 | 16:20:20,096 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 17.07.2024 | 16:18:42,997 | 6 | 97,298 | |
| 6 | 97,298 | |||
| 6 | 97,298 | |||
| 17.07.2024 | 16:18:05,752 | 6 | 97,268 | |
| 6 | 97,268 | |||
| 6 | 97,268 | |||
| 17.07.2024 | 16:18:00,607 | 11 | 97,288 | |
| 11 | 97,288 | |||
| 11 | 97,288 | |||
| 17.07.2024 | 16:17:10,992 | 3 | 97,22 | |
| 3 | 97,22 | |||
| 3 | 97,22 | |||
| 17.07.2024 | 16:17:07,985 | 35 | 97,254 | |
| 35 | 97,254 | |||
| 35 | 97,254 | |||
| 17.07.2024 | 16:17:00,480 | 2 | 97,26 | |
| 2 | 97,26 | |||
| 2 | 97,26 | |||
| 17.07.2024 | 16:16:51,599 | 1 | 97,264 | |
| 1 | 97,264 | |||
| 1 | 97,264 | |||
| 17.07.2024 | 16:16:45,756 | 52 | 97,274 | |
| 52 | 97,274 | |||
| 52 | 97,274 | |||
| 17.07.2024 | 16:16:08,958 | 1 | 97,246 | |
| 1 | 97,246 | |||
| 1 | 97,246 | |||
| 17.07.2024 | 16:15:41,068 | 3 | 97,208 | |
| 3 | 97,208 | |||
| 3 | 97,208 | |||
| 17.07.2024 | 16:15:16,402 | 2 | 97,234 | |
| 2 | 97,234 | |||
| 2 | 97,234 | |||
| 17.07.2024 | 16:15:15,498 | 200 | 97,23 | |
| 200 | 97,23 | |||
| 200 | 97,23 | |||
| 17.07.2024 | 16:15:04,300 | 1 | 97,252 | |
| 1 | 97,252 | |||
| 1 | 97,252 | |||
| 17.07.2024 | 16:14:20,399 | 1 | 97,228 | |
| 1 | 97,228 | |||
| 1 | 97,228 | |||
| 17.07.2024 | 16:14:05,258 | 1 | 97,224 | |
| 1 | 97,224 | |||
| 1 | 97,224 | |||
| 17.07.2024 | 16:13:46,353 | 3 | 97,234 | |
| 3 | 97,234 | |||
| 3 | 97,234 | |||
| 17.07.2024 | 16:13:44,954 | 2 | 97,234 | |
| 2 | 97,234 | |||
| 2 | 97,234 | |||
| 17.07.2024 | 16:12:44,810 | 3 | 97,172 | |
| 3 | 97,172 | |||
| 3 | 97,172 | |||
| 17.07.2024 | 16:12:38,733 | 5 | 97,128 | |
| 5 | 97,128 | |||
| 5 | 97,128 | |||
| 17.07.2024 | 16:12:14,591 | 105 | 97,124 | |
| 5 | 97,124 | |||
| 105 | 97,124 | |||
| 100 | 97,124 | |||
| 17.07.2024 | 16:12:11,195 | 3 | 97,056 | |
| 3 | 97,056 | |||
| 3 | 97,056 | |||
| 17.07.2024 | 16:11:48,103 | 2 | 97,126 | |
| 2 | 97,126 | |||
| 2 | 97,126 | |||
| 17.07.2024 | 16:11:09,218 | 29 | 97,068 | |
| 29 | 97,068 | |||
| 29 | 97,068 | |||
| 17.07.2024 | 16:11:05,002 | 1 | 97,102 | |
| 1 | 97,102 | |||
| 1 | 97,102 | |||
| 17.07.2024 | 16:10:11,458 | 1 | 97,142 | |
| 1 | 97,142 | |||
| 1 | 97,142 | |||
| 17.07.2024 | 16:09:18,487 | 214 | 97,10 | |
| 14 | 97,10 | |||
| 200 | 97,10 | |||
| 214 | 97,10 | |||
| 17.07.2024 | 16:09:14,882 | 21 | 97,11 | |
| 21 | 97,11 | |||
| 21 | 97,11 | |||
| 17.07.2024 | 16:08:39,150 | 2 | 97,138 | |
| 2 | 97,138 | |||
| 2 | 97,138 | |||
| 17.07.2024 | 16:08:31,403 | 200 | 97,14 | |
| 200 | 97,14 | |||
| 200 | 97,14 | |||
| 17.07.2024 | 16:08:23,065 | 50 | 97,15 | |
| 50 | 97,15 | |||
| 50 | 97,15 | |||
| 17.07.2024 | 16:07:31,259 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 17.07.2024 | 16:07:21,702 | 1 | 97,206 | |
| 1 | 97,206 | |||
| 1 | 97,206 | |||
| 17.07.2024 | 16:07:14,551 | 1 | 97,212 | |
| 1 | 97,212 | |||
| 1 | 97,212 | |||
| 17.07.2024 | 16:06:11,897 | 2 | 97,278 | |
| 2 | 97,278 | |||
| 2 | 97,278 | |||
| 17.07.2024 | 16:06:04,407 | 11 | 97,262 | |
| 11 | 97,262 | |||
| 11 | 97,262 | |||
| 17.07.2024 | 16:05:46,654 | 7 | 97,238 | |
| 7 | 97,238 | |||
| 7 | 97,238 | |||
| 17.07.2024 | 16:05:41,206 | 3 | 97,266 | |
| 3 | 97,266 | |||
| 3 | 97,266 | |||
| 17.07.2024 | 16:05:32,007 | 11 | 97,298 | |
| 11 | 97,298 | |||
| 11 | 97,298 | |||
| 17.07.2024 | 16:04:34,257 | 4 | 97,282 | |
| 4 | 97,282 | |||
| 4 | 97,282 | |||
| 17.07.2024 | 16:04:14,061 | 1 | 97,282 | |
| 1 | 97,282 | |||
| 1 | 97,282 | |||
| 17.07.2024 | 16:04:10,849 | 1 | 97,298 | |
| 1 | 97,298 | |||
| 1 | 97,298 | |||
| 17.07.2024 | 16:03:11,004 | 3 | 97,246 | |
| 3 | 97,246 | |||
| 3 | 97,246 | |||
| 17.07.2024 | 16:03:07,004 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 17.07.2024 | 16:02:45,556 | 595 | 97,28 | |
| 595 | 97,28 | |||
| 595 | 97,28 | |||
| 17.07.2024 | 16:02:22,218 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 17.07.2024 | 16:02:06,460 | 800 | 97,28 | |
| 800 | 97,28 | |||
| 800 | 97,28 | |||
| 17.07.2024 | 16:01:33,519 | 1 000 | 97,28 | |
| 1 000 | 97,28 | |||
| 1 000 | 97,28 | |||
| 17.07.2024 | 16:01:23,066 | 18 | 97,30 | |
| 18 | 97,30 | |||
| 18 | 97,30 | |||
| 17.07.2024 | 16:01:07,097 | 2 | 97,302 | |
| 2 | 97,302 | |||
| 2 | 97,302 | |||
| 17.07.2024 | 16:00:20,706 | 1 | 97,408 | |
| 1 | 97,408 | |||
| 1 | 97,408 | |||
| 17.07.2024 | 16:00:03,874 | 3 | 97,372 | |
| 3 | 97,372 | |||
| 3 | 97,372 | |||
| 17.07.2024 | 15:58:04,599 | 4 | 97,42 | |
| 4 | 97,42 | |||
| 4 | 97,42 | |||
| 17.07.2024 | 15:57:51,182 | 9 | 97,416 | |
| 9 | 97,416 | |||
| 9 | 97,416 | |||
| 17.07.2024 | 15:57:41,102 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 17.07.2024 | 15:57:32,455 | 5 | 97,414 | |
| 5 | 97,414 | |||
| 5 | 97,414 | |||
| 17.07.2024 | 15:57:01,103 | 2 | 97,38 | |
| 2 | 97,38 | |||
| 2 | 97,38 | |||
| 17.07.2024 | 15:56:41,955 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 17.07.2024 | 15:54:52,996 | 2 | 97,448 | |
| 2 | 97,448 | |||
| 2 | 97,448 | |||
| 17.07.2024 | 15:54:08,702 | 1 | 97,456 | |
| 1 | 97,456 | |||
| 1 | 97,456 | |||
| 17.07.2024 | 15:53:27,902 | 5 | 97,376 | |
| 5 | 97,376 | |||
| 5 | 97,376 | |||
| 17.07.2024 | 15:53:23,904 | 1 | 97,388 | |
| 1 | 97,388 | |||
| 1 | 97,388 | |||
| 17.07.2024 | 15:53:15,791 | 1 | 97,374 | |
| 1 | 97,374 | |||
| 1 | 97,374 | |||
| 17.07.2024 | 15:53:11,258 | 3 | 97,358 | |
| 3 | 97,358 | |||
| 3 | 97,358 | |||
| 17.07.2024 | 15:52:50,652 | 11 | 97,382 | |
| 11 | 97,382 | |||
| 11 | 97,382 | |||
| 17.07.2024 | 15:52:48,355 | 1 | 97,364 | |
| 1 | 97,364 | |||
| 1 | 97,364 | |||
| 17.07.2024 | 15:52:44,119 | 2 | 97,376 | |
| 2 | 97,376 | |||
| 2 | 97,376 | |||
| 17.07.2024 | 15:52:14,202 | 1 | 97,382 | |
| 1 | 97,382 | |||
| 1 | 97,382 | |||
| 17.07.2024 | 15:52:11,635 | 8 | 97,354 | |
| 8 | 97,354 | |||
| 8 | 97,354 | |||
| 17.07.2024 | 15:52:04,299 | 2 | 97,396 | |
| 2 | 97,396 | |||
| 2 | 97,396 | |||
| 17.07.2024 | 15:51:59,154 | 11 | 97,356 | |
| 11 | 97,356 | |||
| 11 | 97,356 | |||
| 17.07.2024 | 15:51:57,908 | 31 | 97,36 | |
| 31 | 97,36 | |||
| 31 | 97,36 | |||
| 17.07.2024 | 15:51:56,595 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 17.07.2024 | 15:51:55,693 | 50 | 97,34 | |
| 50 | 97,34 | |||
| 50 | 97,34 | |||
| 17.07.2024 | 15:51:55,498 | 11 | 97,368 | |
| 11 | 97,368 | |||
| 11 | 97,368 | |||
| 17.07.2024 | 15:51:54,979 | 1 | 97,372 | |
| 1 | 97,372 | |||
| 1 | 97,372 | |||
| 17.07.2024 | 15:51:54,852 | 1 | 97,372 | |
| 1 | 97,372 | |||
| 1 | 97,372 | |||
| 17.07.2024 | 15:51:52,196 | 2 | 97,366 | |
| 2 | 97,366 | |||
| 2 | 97,366 | |||
| 17.07.2024 | 15:51:46,258 | 7 | 97,376 | |
| 7 | 97,376 | |||
| 7 | 97,376 | |||
| 17.07.2024 | 15:51:45,298 | 2 | 97,37 | |
| 2 | 97,37 | |||
| 2 | 97,37 | |||
| 17.07.2024 | 15:51:41,317 | 3 | 97,352 | |
| 3 | 97,352 | |||
| 3 | 97,352 | |||
| 17.07.2024 | 15:51:41,159 | 4 | 97,332 | |
| 4 | 97,332 | |||
| 4 | 97,332 | |||
| 17.07.2024 | 15:51:40,076 | 1 | 97,352 | |
| 1 | 97,352 | |||
| 1 | 97,352 | |||
| 17.07.2024 | 15:51:39,954 | 1 | 97,352 | |
| 1 | 97,352 | |||
| 1 | 97,352 | |||
| 17.07.2024 | 15:51:39,349 | 1 | 97,354 | |
| 1 | 97,354 | |||
| 1 | 97,354 | |||
| 17.07.2024 | 15:51:37,605 | 1 | 97,352 | |
| 1 | 97,352 | |||
| 1 | 97,352 | |||
| 17.07.2024 | 15:51:36,555 | 3 | 97,372 | |
| 3 | 97,372 | |||
| 3 | 97,372 | |||
| 17.07.2024 | 15:51:32,895 | 2 | 97,346 | |
| 2 | 97,346 | |||
| 2 | 97,346 | |||
| 17.07.2024 | 15:51:29,199 | 4 | 97,344 | |
| 4 | 97,344 | |||
| 4 | 97,344 | |||
| 17.07.2024 | 15:51:20,396 | 1 | 97,346 | |
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 17.07.2024 | 15:51:05,792 | 134 | 97,354 | |
| 134 | 97,354 | |||
| 134 | 97,354 | |||
| 17.07.2024 | 15:50:54,792 | 5 | 97,372 | |
| 5 | 97,372 | |||
| 5 | 97,372 | |||
| 17.07.2024 | 15:50:49,801 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 17.07.2024 | 15:50:46,996 | 1 | 97,352 | |
| 1 | 97,352 | |||
| 1 | 97,352 | |||
| 17.07.2024 | 15:50:10,389 | 26 | 97,362 | |
| 26 | 97,362 | |||
| 26 | 97,362 | |||
| 17.07.2024 | 15:47:54,262 | 6 | 97,384 | |
| 6 | 97,384 | |||
| 6 | 97,384 | |||
| 17.07.2024 | 15:47:29,101 | 25 | 97,388 | |
| 25 | 97,388 | |||
| 25 | 97,388 | |||
| 17.07.2024 | 15:47:19,936 | 20 | 97,372 | |
| 20 | 97,372 | |||
| 20 | 97,372 | |||
| 17.07.2024 | 15:46:56,554 | 1 | 97,354 | |
| 1 | 97,354 | |||
| 1 | 97,354 | |||
| 17.07.2024 | 15:45:11,924 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 17.07.2024 | 15:44:49,816 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 17.07.2024 | 15:44:21,188 | 13 | 97,29 | |
| 13 | 97,29 | |||
| 13 | 97,29 | |||
| 17.07.2024 | 15:43:54,766 | 248 | 97,326 | |
| 248 | 97,326 | |||
| 248 | 97,326 | |||
| 17.07.2024 | 15:43:52,162 | 800 | 97,326 | |
| 800 | 97,326 | |||
| 800 | 97,326 | |||
| 17.07.2024 | 15:43:40,866 | 3 | 97,274 | |
| 3 | 97,274 | |||
| 3 | 97,274 | |||
| 17.07.2024 | 15:43:31,865 | 1 | 97,296 | |
| 1 | 97,296 | |||
| 1 | 97,296 | |||
| 17.07.2024 | 15:42:32,516 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 17.07.2024 | 15:42:14,244 | 50 | 97,296 | |
| 50 | 97,296 | |||
| 50 | 97,296 | |||
| 17.07.2024 | 15:41:57,376 | 100 | 97,288 | |
| 100 | 97,288 | |||
| 100 | 97,288 | |||
| 17.07.2024 | 15:41:50,302 | 2 | 97,288 | |
| 2 | 97,288 | |||
| 2 | 97,288 | |||
| 17.07.2024 | 15:41:09,428 | 1 | 97,308 | |
| 1 | 97,308 | |||
| 1 | 97,308 | |||
| 17.07.2024 | 15:41:06,296 | 10 | 97,308 | |
| 10 | 97,308 | |||
| 10 | 97,308 | |||
| 17.07.2024 | 15:39:09,533 | 2 | 97,31 | |
| 2 | 97,31 | |||
| 2 | 97,31 | |||
| 17.07.2024 | 15:37:35,704 | 120 | 97,306 | |
| 120 | 97,306 | |||
| 120 | 97,306 | |||
| 17.07.2024 | 15:36:30,324 | 10 | 97,356 | |
| 10 | 97,356 | |||
| 10 | 97,356 | |||
| 17.07.2024 | 15:36:14,830 | 2 | 97,32 | |
| 1 | 97,32 | |||
| 2 | 97,32 | |||
| 1 | 97,32 | |||
| 17.07.2024 | 15:36:12,556 | 21 | 97,368 | |
| 21 | 97,368 | |||
| 21 | 97,368 | |||
| 17.07.2024 | 15:36:06,317 | 1 | 97,382 | |
| 1 | 97,382 | |||
| 1 | 97,382 | |||
| 17.07.2024 | 15:34:11,517 | 4 | 97,328 | |
| 4 | 97,328 | |||
| 4 | 97,328 | |||
| 17.07.2024 | 15:34:09,208 | 108 | 97,302 | |
| 108 | 97,302 | |||
| 108 | 97,302 | |||
| 17.07.2024 | 15:32:06,110 | 12 | 97,274 | |
| 12 | 97,274 | |||
| 12 | 97,274 | |||
| 17.07.2024 | 15:30:44,118 | 6 | 97,228 | |
| 6 | 97,228 | |||
| 6 | 97,228 | |||
| 17.07.2024 | 15:29:46,594 | 12 | 97,17 | |
| 12 | 97,17 | |||
| 12 | 97,17 | |||
| 17.07.2024 | 15:29:03,864 | 21 | 97,214 | |
| 21 | 97,214 | |||
| 21 | 97,214 | |||
| 17.07.2024 | 15:28:50,423 | 1 | 97,192 | |
| 1 | 97,192 | |||
| 1 | 97,192 | |||
| 17.07.2024 | 15:28:47,952 | 6 | 97,20 | |
| 6 | 97,20 | |||
| 1 | 97,20 | |||
| 5 | 97,20 | |||
| 17.07.2024 | 15:28:36,641 | 3 | 97,21 | |
| 3 | 97,21 | |||
| 3 | 97,21 | |||
| 17.07.2024 | 15:28:28,534 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 17.07.2024 | 15:27:19,812 | 1 | 97,192 | |
| 1 | 97,192 | |||
| 1 | 97,192 | |||
| 17.07.2024 | 15:24:17,765 | 4 | 97,226 | |
| 4 | 97,226 | |||
| 4 | 97,226 | |||
| 17.07.2024 | 15:24:16,479 | 4 | 97,206 | |
| 4 | 97,206 | |||
| 4 | 97,206 | |||
| 17.07.2024 | 15:23:23,466 | 1 | 97,244 | |
| 1 | 97,244 | |||
| 1 | 97,244 | |||
| 17.07.2024 | 15:22:35,071 | 3 | 97,214 | |
| 3 | 97,214 | |||
| 3 | 97,214 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 21:25:19
Letzte Aktualisierung:
17.07.2024 @ 21:25:19