Tradegate Exchange

Palantir Technologies Inc.

3950

2621

66,06

Date	Heure	Volume	Volume de transactions	Cours
08/01/2025	21:26:53,079	25		66,06
			25	66,06
			25	66,06
08/01/2025	21:26:42,117	5		66,12
			5	66,12
			5	66,12
08/01/2025	21:26:36,273	15		66,10
			15	66,10
			15	66,10
08/01/2025	21:26:06,500	100		65,96
			100	65,96
			100	65,96
08/01/2025	21:23:28,206	60		66,05
			60	66,05
			60	66,05
08/01/2025	21:23:02,309	60		66,00
			60	66,00
			60	66,00
08/01/2025	21:22:50,152	13		66,03
			13	66,03
			13	66,03
08/01/2025	21:22:01,332	405		65,92
			405	65,92
			405	65,92
08/01/2025	21:21:22,732	26		65,92
			26	65,92
			26	65,92
08/01/2025	21:20:45,842	82		65,90
			82	65,90
			82	65,90
08/01/2025	21:20:27,330	1		65,90
			1	65,90
			1	65,90
08/01/2025	21:20:02,944	50		65,88
			50	65,88
			30	65,88
			20	65,88
08/01/2025	21:19:27,130	1		65,80
			1	65,80
			1	65,80
08/01/2025	21:18:03,331	1		65,88
			1	65,88
			1	65,88
08/01/2025	21:16:49,857	20		65,95
			20	65,95
			20	65,95
08/01/2025	21:14:12,854	18		65,68
			18	65,68
			18	65,68
08/01/2025	21:14:08,790	7		65,61
			7	65,61
			7	65,61
08/01/2025	21:13:59,972	2		65,62
			2	65,62
			2	65,62
08/01/2025	21:13:52,999	6		65,60
			6	65,60
			6	65,60
08/01/2025	21:13:39,980	70		65,81
			70	65,81
			70	65,81
08/01/2025	21:12:43,250	250		65,79
			250	65,79
			250	65,79
08/01/2025	21:12:11,966	22		66,00
			22	66,00
			22	66,00
08/01/2025	21:11:22,664	5		66,10
			5	66,10
			5	66,10
08/01/2025	21:09:50,675	15		66,20
			15	66,20
			15	66,20
08/01/2025	21:09:01,057	50		66,28
			50	66,28
			50	66,28
08/01/2025	21:08:12,439	8		66,20
			8	66,20
			8	66,20
08/01/2025	21:06:43,513	10		66,27
			10	66,27
			10	66,27
08/01/2025	21:06:38,746	200		66,16
			200	66,16
			200	66,16
08/01/2025	21:04:52,012	50		66,23
			50	66,23
			50	66,23
08/01/2025	21:00:48,988	30		66,29
			30	66,29
			30	66,29
08/01/2025	21:00:40,648	10		66,29
			10	66,29
			10	66,29
08/01/2025	20:58:56,978	130		66,17
			100	66,17
			130	66,17
			30	66,17
08/01/2025	20:58:35,696	1		66,30
			1	66,30
			1	66,30
08/01/2025	20:57:39,087	45		66,20
			45	66,20
			45	66,20
08/01/2025	20:57:28,203	27		66,16
			27	66,16
			27	66,16
08/01/2025	20:56:45,492	25		66,17
			25	66,17
			25	66,17
08/01/2025	20:55:54,035	15		66,23
			15	66,23
			15	66,23
08/01/2025	20:53:07,455	140		66,04
			140	66,04
			140	66,04
08/01/2025	20:52:17,985	7		66,33
			7	66,33
			7	66,33
08/01/2025	20:51:19,008	4		66,29
			4	66,29
			4	66,29
08/01/2025	20:50:48,827	30		66,37
			30	66,37
			30	66,37
08/01/2025	20:50:41,051	20		66,26
			20	66,26
			20	66,26
08/01/2025	20:50:07,271	450		66,18
			450	66,18
			450	66,18
08/01/2025	20:50:01,844	140		66,12
			140	66,12
			140	66,12
08/01/2025	20:49:39,409	35		66,06
			35	66,06
			35	66,06
08/01/2025	20:48:16,057	180		65,99
			180	65,99
			180	65,99
08/01/2025	20:48:05,711	1		66,09
			1	66,09
			1	66,09
08/01/2025	20:47:54,831	2		66,07
			2	66,07
			2	66,07
08/01/2025	20:47:40,495	200		66,00
			190	66,00
			200	66,00
			10	66,00
08/01/2025	20:47:32,498	9		66,17
			9	66,17
			9	66,17
08/01/2025	20:46:48,869	8		66,22
			8	66,22
			8	66,22
08/01/2025	20:45:52,949	45		66,04
			45	66,04
			45	66,04
08/01/2025	20:45:22,829	10		65,89
			10	65,89
			10	65,89
08/01/2025	20:45:15,947	1		66,02
			1	66,02
			1	66,02
08/01/2025	20:44:57,533	70		65,99
			70	65,99
			70	65,99
08/01/2025	20:42:55,329	127		66,00
			52	66,00
			127	66,00
			75	66,00
08/01/2025	20:42:20,266	159		66,01
			159	66,01
			159	66,01
08/01/2025	20:42:00,432	50		66,00
			50	66,00
			50	66,00
08/01/2025	20:41:22,578	7		66,04
			7	66,04
			7	66,04
08/01/2025	20:40:44,618	75		66,11
			75	66,11
			75	66,11
08/01/2025	20:40:31,944	200		66,11
			200	66,11
			200	66,11
08/01/2025	20:38:17,905	85		66,32
			85	66,32
			85	66,32
08/01/2025	20:36:37,963	19		66,25
			19	66,25
			19	66,25
08/01/2025	20:34:34,269	10		66,36
			10	66,36
			10	66,36
08/01/2025	20:34:17,806	4		66,40
			4	66,40
			4	66,40
08/01/2025	20:33:43,779	200		66,39
			200	66,39
			200	66,39
08/01/2025	20:32:57,000	600		66,40
			600	66,40
			600	66,40
08/01/2025	20:31:56,581	20		66,40
			20	66,40
			20	66,40
08/01/2025	20:31:03,956	2		66,49
			2	66,49
			2	66,49
08/01/2025	20:30:37,992	100		66,62
			100	66,62
			100	66,62
08/01/2025	20:30:29,055	10		66,63
			10	66,63
			10	66,63
08/01/2025	20:30:07,512	900		66,78
			900	66,78
			900	66,78
08/01/2025	20:30:00,577	28		66,80
			28	66,80
			28	66,80
08/01/2025	20:29:38,454	15		66,72
			15	66,72
			15	66,72
08/01/2025	20:29:03,196	25		66,85
			25	66,85
			25	66,85
08/01/2025	20:27:19,558	18		66,62
			18	66,62
			18	66,62
08/01/2025	20:27:08,593	20		66,52
			20	66,52
			20	66,52
08/01/2025	20:26:51,706	1		66,48
			1	66,48
			1	66,48
08/01/2025	20:26:50,904	49		66,47
			49	66,47
			49	66,47
08/01/2025	20:26:45,085	100		66,61
			100	66,61
			100	66,61
08/01/2025	20:24:45,281	50		66,68
			50	66,68
			50	66,68
08/01/2025	20:24:40,810	13		66,55
			13	66,55
			13	66,55
08/01/2025	20:24:27,048	4		66,50
			4	66,50
			4	66,50
08/01/2025	20:24:18,931	113		66,66
			113	66,66
			113	66,66
08/01/2025	20:24:07,785	15		66,71
			15	66,71
			15	66,71
08/01/2025	20:23:27,395	1		66,58
			1	66,58
			1	66,58
08/01/2025	20:23:02,790	5		66,57
			5	66,57
			5	66,57
08/01/2025	20:22:24,207	20		66,58
			20	66,58
			20	66,58
08/01/2025	20:22:19,397	43		66,58
			43	66,58
			43	66,58
08/01/2025	20:19:37,308	1		66,56
			1	66,56
			1	66,56
08/01/2025	20:19:21,204	1		66,38
			1	66,38
			1	66,38
08/01/2025	20:18:35,695	30		66,46
			30	66,46
			30	66,46
08/01/2025	20:18:26,147	66		66,49
			66	66,49
			66	66,49
08/01/2025	20:15:19,639	150		66,53
			150	66,53
			150	66,53
08/01/2025	20:14:30,559	2		66,47
			2	66,47
			2	66,47
08/01/2025	20:13:10,441	55		66,42
			55	66,42
			55	66,42
08/01/2025	20:12:04,168	24		66,49
			24	66,49
			24	66,49
08/01/2025	20:11:56,628	4		66,65
			4	66,65
			4	66,65
08/01/2025	20:10:59,736	20		66,66
			20	66,66
			20	66,66
08/01/2025	20:09:35,618	150		66,70
			150	66,70
			150	66,70
08/01/2025	20:07:01,758	45		66,61
			45	66,61
			45	66,61
08/01/2025	20:06:34,216	35		66,42
			35	66,42
			35	66,42
08/01/2025	20:06:11,973	4		66,46
			4	66,46
			4	66,46
08/01/2025	20:05:51,241	150		66,45
			150	66,45
			150	66,45
08/01/2025	20:05:17,356	39		66,40
			39	66,40
			39	66,40
08/01/2025	20:04:17,771	25		66,22
			25	66,22
			25	66,22
08/01/2025	20:04:16,971	1		66,32
			1	66,32
			1	66,32
08/01/2025	20:04:13,922	35		66,33
			35	66,33
			35	66,33
08/01/2025	20:03:55,040	55		66,11
			55	66,11
			55	66,11
08/01/2025	20:02:44,649	22		66,12
			22	66,12
			22	66,12
08/01/2025	20:01:26,537	16		66,37
			16	66,37
			16	66,37
08/01/2025	20:01:06,847	1		66,39
			1	66,39
			1	66,39
08/01/2025	19:59:22,788	62		66,49
			62	66,49
			62	66,49
08/01/2025	19:59:20,788	320		66,50
			300	66,50
			320	66,50
			20	66,50
08/01/2025	19:59:18,593	4		66,55
			4	66,55
			4	66,55
08/01/2025	19:59:18,114	4		66,55
			4	66,55
			4	66,55
08/01/2025	19:58:42,253	285		66,47
			285	66,47
			285	66,47
08/01/2025	19:58:04,472	500		66,45
			500	66,45
			500	66,45
08/01/2025	19:57:39,718	100		66,41
			100	66,41
			100	66,41
08/01/2025	19:57:25,097	10		66,49
			10	66,49
			10	66,49
08/01/2025	19:54:47,629	100		66,07
			100	66,07
			100	66,07
08/01/2025	19:54:47,575	90		66,07
			90	66,07
			90	66,07
08/01/2025	19:52:11,003	15		66,33
			15	66,33
			15	66,33
08/01/2025	19:52:06,903	30		66,32
			30	66,32
			30	66,32
08/01/2025	19:51:54,430	18		66,47
			18	66,47
			18	66,47
08/01/2025	19:51:35,589	60		66,32
			60	66,32
			60	66,32
08/01/2025	19:51:22,366	45		66,30
			45	66,30
			45	66,30
08/01/2025	19:50:42,934	9		66,37
			9	66,37
			9	66,37
08/01/2025	19:50:27,863	99		66,40
			99	66,40
			99	66,40
08/01/2025	19:49:15,140	600		66,45
			600	66,45
			600	66,45
08/01/2025	19:49:14,512	1		66,56
			1	66,56
			1	66,56
08/01/2025	19:48:21,410	100		66,49
			100	66,49
			100	66,49
08/01/2025	19:48:19,546	46		66,35
			46	66,35
			46	66,35
08/01/2025	19:47:56,348	745		66,35
			745	66,35
			745	66,35
08/01/2025	19:46:59,463	7		66,52
			7	66,52
			7	66,52
08/01/2025	19:46:33,758	1		66,50
			1	66,50
			1	66,50
08/01/2025	19:45:33,157	15		66,38
			15	66,38
			15	66,38
08/01/2025	19:44:22,709	50		66,42
			50	66,42
			50	66,42
08/01/2025	19:44:04,357	20		66,31
			20	66,31
			20	66,31
08/01/2025	19:43:43,618	8		66,32
			8	66,32
			8	66,32
08/01/2025	19:43:04,546	30		66,30
			30	66,30
			30	66,30
08/01/2025	19:42:58,854	10		66,30
			10	66,30
			10	66,30
08/01/2025	19:40:19,696	22		66,42
			22	66,42
			22	66,42
08/01/2025	19:40:08,626	11		66,45
			11	66,45
			11	66,45
08/01/2025	19:38:27,516	100		66,26
			100	66,26
			100	66,26
08/01/2025	19:38:22,901	65		66,26
			65	66,26
			54	66,26
			11	66,26
08/01/2025	19:37:15,524	115		66,40
			115	66,40
			115	66,40
08/01/2025	19:37:10,241	50		66,33
			50	66,33
			50	66,33
08/01/2025	19:35:59,499	10		66,38
			10	66,38
			10	66,38
08/01/2025	19:35:48,855	15		66,42
			15	66,42
			15	66,42
08/01/2025	19:33:36,205	100		66,14
			70	66,14
			100	66,14
			30	66,14
08/01/2025	19:33:18,594	31		66,25
			31	66,25
			31	66,25
08/01/2025	19:32:37,751	35		66,33
			35	66,33
			35	66,33
08/01/2025	19:32:30,078	2		66,33
			2	66,33
			2	66,33
08/01/2025	19:32:13,257	15		66,36
			15	66,36
			15	66,36
08/01/2025	19:30:41,687	6		66,31
			6	66,31
			6	66,31
08/01/2025	19:30:23,308	2		66,24
			2	66,24
			2	66,24
08/01/2025	19:29:28,892	100		66,46
			100	66,46
			100	66,46
08/01/2025	19:29:10,824	30		66,60
			30	66,60
			30	66,60
08/01/2025	19:28:54,625	15		66,66
			15	66,66
			15	66,66
08/01/2025	19:28:42,257	30		66,67
			30	66,67
			30	66,67
08/01/2025	19:27:37,710	10		66,73
			10	66,73
			10	66,73
08/01/2025	19:27:16,623	120		66,58
			120	66,58
			118	66,58
			2	66,58
08/01/2025	19:26:37,456	25		66,50
			25	66,50
			25	66,50
08/01/2025	19:26:22,672	12		66,54
			12	66,54
			12	66,54
08/01/2025	19:26:02,968	4		66,66
			4	66,66
			4	66,66
08/01/2025	19:25:56,374	65		66,69
			65	66,69
			65	66,69
08/01/2025	19:25:55,988	15		66,67
			15	66,67
			15	66,67
08/01/2025	19:25:31,256	20		66,58
			20	66,58
			20	66,58
08/01/2025	19:25:30,983	10		66,58
			10	66,58
			10	66,58
08/01/2025	19:25:11,734	40		66,48
			40	66,48
			40	66,48
08/01/2025	19:25:08,965	440		66,50
			140	66,50
			300	66,50
			440	66,50
08/01/2025	19:24:38,652	114		66,54
			114	66,54
			114	66,54
08/01/2025	19:22:05,726	585		66,34
			585	66,34
			585	66,34
08/01/2025	19:21:46,206	30		66,36
			30	66,36
			30	66,36
08/01/2025	19:20:48,372	25		66,28
			25	66,28
			25	66,28
08/01/2025	19:20:36,496	50		66,42
			50	66,42
			50	66,42
08/01/2025	19:19:49,609	25		66,38
			25	66,38
			25	66,38
08/01/2025	19:19:31,405	15		66,50
			15	66,50
			15	66,50
08/01/2025	19:19:23,402	50		66,33
			50	66,33
			50	66,33
08/01/2025	19:19:01,307	7		66,44
			7	66,44
			7	66,44
08/01/2025	19:18:56,517	7		66,56
			7	66,56
			7	66,56
08/01/2025	19:18:43,273	15		66,41
			15	66,41
			15	66,41
08/01/2025	19:18:07,011	200		66,36
			200	66,36
			200	66,36
08/01/2025	19:17:00,971	10		66,32
			10	66,32
			10	66,32
08/01/2025	19:16:40,348	7		66,26
			7	66,26
			7	66,26
08/01/2025	19:15:13,120	10		66,18
			10	66,18
			10	66,18
08/01/2025	19:15:10,056	10		66,19
			10	66,19
			10	66,19
08/01/2025	19:14:04,134	50		66,18
			50	66,18
			50	66,18
08/01/2025	19:13:58,818	10		66,15
			10	66,15
			10	66,15
08/01/2025	19:13:31,976	100		66,16
			100	66,16
			100	66,16
08/01/2025	19:13:29,471	15		66,28
			15	66,28
			15	66,28
08/01/2025	19:13:19,603	3		66,27
			3	66,27
			3	66,27
08/01/2025	19:13:10,467	5		66,30
			5	66,30
			5	66,30
08/01/2025	19:12:38,402	14		66,29
			14	66,29
			14	66,29
08/01/2025	19:11:03,056	55		65,98
			55	65,98
			55	65,98
08/01/2025	19:10:38,025	160		65,92
			160	65,92
			160	65,92
08/01/2025	19:10:34,408	10		65,93
			10	65,93
			10	65,93
08/01/2025	19:10:11,599	20		65,89
			20	65,89
			20	65,89
08/01/2025	19:09:59,622	21		65,90
			21	65,90
			21	65,90
08/01/2025	19:09:11,202	100		65,93
			100	65,93
			100	65,93
08/01/2025	19:08:51,477	153		65,89
			153	65,89
			153	65,89
08/01/2025	19:08:25,680	70		66,04
			50	66,04
			20	66,04
			70	66,04
08/01/2025	19:08:21,876	8		65,95
			8	65,95
			8	65,95
08/01/2025	19:08:00,056	61		66,11
			61	66,11
			61	66,11
08/01/2025	19:07:46,004	15		66,01
			15	66,01
			15	66,01
08/01/2025	19:07:29,189	380		66,08
			380	66,08
			380	66,08
08/01/2025	19:06:03,713	8		66,00
			2	66,00
			6	66,00
			8	66,00
08/01/2025	19:05:05,041	10		66,05
			10	66,05
			10	66,05
08/01/2025	19:04:38,880	6		66,05
			6	66,05
			6	66,05
08/01/2025	19:04:29,400	32		66,01
			32	66,01
			32	66,01
08/01/2025	19:03:29,418	120		65,95
			120	65,95
			120	65,95
08/01/2025	19:03:15,485	16		66,06
			16	66,06
			16	66,06
08/01/2025	19:02:17,580	2		66,13
			2	66,13
			2	66,13
08/01/2025	19:02:13,357	532		66,00
			5	66,00
			52	66,00
			532	66,00
			125	66,00
			350	66,00
08/01/2025	19:02:09,639	50		65,96
			50	65,96
			50	65,96
08/01/2025	19:02:06,122	925		65,89
			925	65,89
			75	65,89
			850	65,89
08/01/2025	19:01:47,488	50		65,75
			50	65,75
			50	65,75
08/01/2025	19:00:35,751	60		65,81
			60	65,81
			25	65,81
			35	65,81
08/01/2025	19:00:20,358	199		65,61
			199	65,61
			199	65,61
08/01/2025	19:00:10,616	100		65,47
			100	65,47
			100	65,47
08/01/2025	18:59:51,719	10		65,64
			10	65,64
			10	65,64
08/01/2025	18:59:46,928	10		65,43
			10	65,43
			10	65,43
08/01/2025	18:59:31,685	51		65,41
			51	65,41
			51	65,41
08/01/2025	18:59:12,034	150		65,46
			150	65,46
			150	65,46
08/01/2025	18:59:11,935	26		65,42
			26	65,42
			26	65,42
08/01/2025	18:58:59,470	62		65,50
			62	65,50
			62	65,50
08/01/2025	18:58:57,877	11		65,49
			11	65,49
			11	65,49
08/01/2025	18:58:45,606	700		65,37
			700	65,37
			700	65,37
08/01/2025	18:58:42,711	29		65,41
			29	65,41
			29	65,41
08/01/2025	18:56:04,948	25		65,22
			25	65,22
			25	65,22
08/01/2025	18:55:54,406	10		65,22
			10	65,22
			10	65,22
08/01/2025	18:55:26,459	204		65,22
			204	65,22
			204	65,22
08/01/2025	18:55:13,202	1 600		65,31
			1 600	65,31
			1 600	65,31
08/01/2025	18:53:42,399	100		65,32
			100	65,32
			100	65,32
08/01/2025	18:53:26,175	200		65,48
			200	65,48
			200	65,48
08/01/2025	18:53:01,183	30		65,33
			30	65,33
			30	65,33
08/01/2025	18:52:58,901	2		65,36
			2	65,36
			2	65,36
08/01/2025	18:52:05,876	15		65,30
			15	65,30
			15	65,30
08/01/2025	18:51:59,255	48		65,27
			48	65,27
			48	65,27
08/01/2025	18:51:52,129	80		65,18
			80	65,18
			80	65,18
08/01/2025	18:51:48,364	30		65,18
			30	65,18
			30	65,18
08/01/2025	18:51:32,852	50		65,18
			50	65,18
			50	65,18
08/01/2025	18:51:32,321	20		65,30
			20	65,30
			20	65,30
08/01/2025	18:51:22,612	8		65,18
			8	65,18
			8	65,18
08/01/2025	18:51:03,628	70		65,18
			70	65,18
			70	65,18
08/01/2025	18:50:53,396	20		65,25
			20	65,25
			20	65,25
08/01/2025	18:49:51,745	20		65,32
			20	65,32
			20	65,32
08/01/2025	18:49:08,623	120		65,31
			120	65,31
			120	65,31
08/01/2025	18:49:08,329	100		65,29
			100	65,29
			100	65,29
08/01/2025	18:49:00,097	250		65,21
			250	65,21
			250	65,21
08/01/2025	18:48:59,749	12		65,21
			12	65,21
			12	65,21
08/01/2025	18:48:59,306	120		65,21
			120	65,21
			120	65,21
08/01/2025	18:48:34,472	67		65,23
			67	65,23
			67	65,23
08/01/2025	18:47:45,608	10		65,25
			10	65,25
			10	65,25
08/01/2025	18:47:00,661	15		65,29
			15	65,29
			15	65,29
08/01/2025	18:46:38,831	250		65,12
			250	65,12
			250	65,12
08/01/2025	18:46:29,580	300		65,10
			300	65,10
			300	65,10
08/01/2025	18:45:41,138	30		65,28
			30	65,28
			30	65,28
08/01/2025	18:45:26,522	22		65,15
			22	65,15
			22	65,15
08/01/2025	18:45:21,346	10		65,12
			10	65,12
			10	65,12
08/01/2025	18:45:14,747	180		65,25
			180	65,25
			180	65,25
08/01/2025	18:45:01,264	9		65,18
			9	65,18
			9	65,18
08/01/2025	18:44:51,524	10		65,31
			10	65,31
			10	65,31
08/01/2025	18:44:36,986	30		65,33
			30	65,33
			30	65,33
08/01/2025	18:44:32,088	64		65,21
			64	65,21
			64	65,21
08/01/2025	18:44:22,458	10		65,32
			10	65,32
			10	65,32
08/01/2025	18:44:14,593	500		65,25
			500	65,25
			500	65,25
08/01/2025	18:43:48,060	40		65,28
			40	65,28
			40	65,28
08/01/2025	18:43:40,413	40		65,37
			40	65,37
			40	65,37
08/01/2025	18:43:08,204	40		65,24
			40	65,24
			40	65,24
08/01/2025	18:42:46,652	50		65,20
			50	65,20
			50	65,20
08/01/2025	18:42:36,160	46		65,40
			46	65,40
			46	65,40
08/01/2025	18:42:24,042	8		65,33
			8	65,33
			8	65,33
08/01/2025	18:42:18,777	10		65,22
			10	65,22
			10	65,22
08/01/2025	18:42:08,251	354		65,20
			354	65,20
			354	65,20
08/01/2025	18:40:52,789	180		65,08
			180	65,08
			180	65,08
08/01/2025	18:40:25,926	485		65,05
			485	65,05
			485	65,05
08/01/2025	18:40:11,463	8		65,12
			8	65,12
			8	65,12
08/01/2025	18:39:50,697	730		64,96
			730	64,96
			600	64,96
			130	64,96
08/01/2025	18:39:50,082	1 889		64,96
			200	64,96
			1 889	64,96
			1 537	64,96
			15	64,96
			137	64,96
08/01/2025	18:39:44,059	2 423		64,98
			423	64,98
			2 000	64,98
			2 423	64,98
08/01/2025	18:39:39,221	2 040		65,00
			2 040	65,00
			2 000	65,00
			40	65,00
08/01/2025	18:39:33,472	2 000		65,03
			2 000	65,03
			2 000	65,03
08/01/2025	18:38:47,428	2 000		65,12
			2 000	65,12
			2 000	65,12
08/01/2025	18:38:08,918	100		65,25
			100	65,25
			15	65,25
			85	65,25
08/01/2025	18:38:06,038	4		65,12
			4	65,12
			4	65,12
08/01/2025	18:38:00,969	31		65,20
			31	65,20
			31	65,20
08/01/2025	18:37:48,995	57		65,06
			57	65,06
			57	65,06
08/01/2025	18:37:25,581	100		65,08
			100	65,08
			100	65,08
08/01/2025	18:37:11,467	10		65,13
			10	65,13
			10	65,13
08/01/2025	18:37:04,157	22		65,07
			22	65,07
			1	65,07
			21	65,07
08/01/2025	18:36:40,098	65		65,00
			65	65,00
			65	65,00
08/01/2025	18:36:39,099	50		64,99
			50	64,99
			50	64,99
08/01/2025	18:36:33,041	5		65,02
			5	65,02
			5	65,02
08/01/2025	18:36:18,127	118		65,05
			118	65,05
			118	65,05
08/01/2025	18:36:08,638	10		65,02
			10	65,02
			10	65,02
08/01/2025	18:35:53,852	15		65,18
			15	65,18
			15	65,18
08/01/2025	18:35:28,280	120		65,07
			120	65,07
			120	65,07
08/01/2025	18:35:23,771	14		65,05
			14	65,05
			14	65,05
08/01/2025	18:35:22,176	174		65,05
			174	65,05
			174	65,05
08/01/2025	18:35:21,393	30		65,05
			30	65,05
			30	65,05
08/01/2025	18:34:49,400	30		65,06
			30	65,06
			30	65,06
08/01/2025	18:34:48,782	20		65,18
			20	65,18
			20	65,18
08/01/2025	18:33:51,677	30		65,11
			30	65,11
			30	65,11
08/01/2025	18:33:50,397	142		65,00
			142	65,00
			142	65,00
08/01/2025	18:33:34,418	500		65,01
			500	65,01
			500	65,01
08/01/2025	18:33:30,961	10		65,05
			10	65,05
			10	65,05
08/01/2025	18:33:28,964	100		65,00
			50	65,00
			100	65,00
			50	65,00
08/01/2025	18:33:04,281	1 900		65,00
			1 900	65,00
			1 900	65,00
08/01/2025	18:32:56,697	21		64,92
			21	64,92
			21	64,92
08/01/2025	18:32:30,503	25		64,96
			25	64,96
			25	64,96
08/01/2025	18:32:15,218	7		64,96
			7	64,96
			7	64,96
08/01/2025	18:32:09,666	1		64,98
			1	64,98
			1	64,98
08/01/2025	18:32:08,778	130		64,83
			130	64,83
			130	64,83
08/01/2025	18:31:57,669	150		64,76
			150	64,76
			150	64,76
08/01/2025	18:31:49,415	10		64,89
			10	64,89
			10	64,89
08/01/2025	18:31:49,032	118		64,71
			118	64,71
			118	64,71
08/01/2025	18:30:59,555	115		64,77
			115	64,77
			115	64,77
08/01/2025	18:30:58,719	2		64,64
			2	64,64
			2	64,64
08/01/2025	18:30:56,052	40		64,76
			40	64,76
			40	64,76
08/01/2025	18:30:43,329	220		64,73
			220	64,73
			220	64,73
08/01/2025	18:30:22,070	250		64,68
			250	64,68
			250	64,68
08/01/2025	18:30:21,289	601		64,51
			30	64,51
			20	64,51
			245	64,51
			500	64,51
			26	64,51
			30	64,51
			250	64,51
			101	64,51

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,862 / Vente: 5,90
Volume: 6 260 200
-36,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/01/2025 @ 21:28:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)